Namn | Kurs | Valuta | Datum |
---|---|---|---|
215,26 | SEK | 2024-07-19 | |
215,82 | SEK | 2024-07-18 | |
216,52 | SEK | 2024-07-17 | |
219,07 | SEK | 2024-07-16 | |
218,69 | SEK | 2024-07-15 | |
218,61 | SEK | 2024-07-12 | |
217,81 | SEK | 2024-07-11 | |
216,63 | SEK | 2024-07-10 | |
216,91 | SEK | 2024-07-09 | |
215,71 | SEK | 2024-07-08 | |
214,42 | SEK | 2024-07-05 | |
214,53 | SEK | 2024-07-04 | |
211,26 | SEK | 2024-07-03 | |
211,53 | SEK | 2024-07-02 | |
213,35 | SEK | 2024-07-01 | |
212,18 | SEK | 2024-06-28 | |
211,76 | SEK | 2024-06-27 | |
211,66 | SEK | 2024-06-26 | |
210,63 | SEK | 2024-06-25 | |
209,76 | SEK | 2024-06-24 | |
211,34 | SEK | 2024-06-20 | |
210,92 | SEK | 2024-06-19 | |
209,15 | SEK | 2024-06-18 | |
209,10 | SEK | 2024-06-17 | |
209,97 | SEK | 2024-06-14 | |
208,09 | SEK | 2024-06-13 | |
203,61 | SEK | 2024-06-12 | |
207,19 | SEK | 2024-06-11 | |
208,03 | SEK | 2024-06-10 | |
209,09 | SEK | 2024-06-07 | |
204,96 | SEK | 2024-06-05 | |
203,05 | SEK | 2024-06-04 | |
205,14 | SEK | 2024-06-03 | |
203,60 | SEK | 2024-05-31 | |
206,78 | SEK | 2024-05-30 | |
210,64 | SEK | 2024-05-29 | |
211,70 | SEK | 2024-05-28 | |
213,39 | SEK | 2024-05-27 | |
212,49 | SEK | 2024-05-24 | |
215,39 | SEK | 2024-05-23 | |
216,05 | SEK | 2024-05-22 | |
214,52 | SEK | 2024-05-21 | |
216,21 | SEK | 2024-05-20 | |
216,01 | SEK | 2024-05-17 | |
215,67 | SEK | 2024-05-16 | |
213,30 | SEK | 2024-05-15 | |
214,26 | SEK | 2024-05-14 | |
213,79 | SEK | 2024-05-13 | |
212,90 | SEK | 2024-05-10 | |
212,40 | SEK | 2024-05-08 | |
211,38 | SEK | 2024-05-07 | |
210,59 | SEK | 2024-05-06 | |
209,66 | SEK | 2024-05-03 | |
209,46 | SEK | 2024-05-02 | |
209,48 | SEK | 2024-04-30 | |
209,70 | SEK | 2024-04-29 | |
207,93 | SEK | 2024-04-26 | |
204,57 | SEK | 2024-04-25 | |
205,25 | SEK | 2024-04-24 | |
201,27 | SEK | 2024-04-23 | |
201,42 | SEK | 2024-04-22 | |
199,69 | SEK | 2024-04-19 | |
203,55 | SEK | 2024-04-18 | |
203,22 | SEK | 2024-04-17 | |
201,30 | SEK | 2024-04-16 | |
204,97 | SEK | 2024-04-15 | |
207,41 | SEK | 2024-04-12 | |
207,90 | SEK | 2024-04-11 | |
206,83 | SEK | 2024-04-10 | |
204,00 | SEK | 2024-04-09 | |
202,30 | SEK | 2024-04-08 | |
203,26 | SEK | 2024-04-05 | |
202,22 | SEK | 2024-04-04 | |
202,66 | SEK | 2024-04-03 | |
205,53 | SEK | 2024-04-02 | |
203,38 | SEK | 2024-03-28 | |
201,02 | SEK | 2024-03-27 | |
201,39 | SEK | 2024-03-26 | |
200,46 | SEK | 2024-03-25 | |
200,86 | SEK | 2024-03-22 | |
201,08 | SEK | 2024-03-21 | |
198,05 | SEK | 2024-03-20 | |
196,34 | SEK | 2024-03-19 | |
197,94 | SEK | 2024-03-18 | |
196,06 | SEK | 2024-03-15 | |
198,27 | SEK | 2024-03-14 | |
195,85 | SEK | 2024-03-13 | |
196,46 | SEK | 2024-03-12 | |
194,77 | SEK | 2024-03-11 |