Namn Kurs Valuta Datum
Kavaljer Quality Focus A SEK
 140,21 SEK 2019-07-22
Kavaljer Quality Focus A SEK
 141,13 SEK 2019-07-23
Kavaljer Quality Focus A SEK
 141,18 SEK 2019-07-24
Kavaljer Quality Focus A SEK
 140,51 SEK 2019-07-25
Kavaljer Quality Focus A SEK
 141,08 SEK 2019-07-26
Kavaljer Quality Focus A SEK
 140,98 SEK 2019-07-29
Kavaljer Quality Focus A SEK
 140,26 SEK 2019-07-30
Kavaljer Quality Focus A SEK
 140,49 SEK 2019-07-31
Kavaljer Quality Focus A SEK
 140,75 SEK 2019-08-01
Kavaljer Quality Focus A SEK
 138,98 SEK 2019-08-02
Kavaljer Quality Focus A SEK
 136,15 SEK 2019-08-05
Kavaljer Quality Focus A SEK
 135,82 SEK 2019-08-06
Kavaljer Quality Focus A SEK
 134,92 SEK 2019-08-07
Kavaljer Quality Focus A SEK
 136,74 SEK 2019-08-08
Kavaljer Quality Focus A SEK
 136,18 SEK 2019-08-09
Kavaljer Quality Focus A SEK
 134,71 SEK 2019-08-12
Kavaljer Quality Focus A SEK
 134,43 SEK 2019-08-13
Kavaljer Quality Focus A SEK
 132,39 SEK 2019-08-14
Kavaljer Quality Focus A SEK
 131,67 SEK 2019-08-16
Kavaljer Quality Focus A SEK
 133,74 SEK 2019-08-19
Kavaljer Quality Focus A SEK
 133,80 SEK 2019-08-20
Kavaljer Quality Focus A SEK
 135,04 SEK 2019-08-21
Kavaljer Quality Focus A SEK
 134,78 SEK 2019-08-22
Kavaljer Quality Focus A SEK
 133,74 SEK 2019-08-23
Kavaljer Quality Focus A SEK
 131,81 SEK 2019-08-26
Kavaljer Quality Focus A SEK
 132,51 SEK 2019-08-27
Kavaljer Quality Focus A SEK
 131,70 SEK 2019-08-28
Kavaljer Quality Focus A SEK
 133,00 SEK 2019-08-29
Kavaljer Quality Focus A SEK
 135,39 SEK 2019-08-30
Kavaljer Quality Focus A SEK
 134,57 SEK 2019-09-02
Kavaljer Quality Focus A SEK
 134,16 SEK 2019-09-03
Kavaljer Quality Focus A SEK
 134,29 SEK 2019-09-04
Kavaljer Quality Focus A SEK
 135,38 SEK 2019-09-05
Kavaljer Quality Focus A SEK
 135,47 SEK 2019-09-06
Kavaljer Quality Focus A SEK
 136,94 SEK 2019-09-09
Kavaljer Quality Focus A SEK
 138,30 SEK 2019-09-10
Kavaljer Quality Focus A SEK
 138,81 SEK 2019-09-11
Kavaljer Quality Focus A SEK
 138,87 SEK 2019-09-12
Kavaljer Quality Focus A SEK
 141,10 SEK 2019-09-13
Kavaljer Quality Focus A SEK
 140,22 SEK 2019-09-16
Kavaljer Quality Focus A SEK
 139,00 SEK 2019-09-17
Kavaljer Quality Focus A SEK
 139,79 SEK 2019-09-18
Kavaljer Quality Focus A SEK
 139,15 SEK 2019-09-19
Kavaljer Quality Focus A SEK
 138,23 SEK 2019-09-20
Kavaljer Quality Focus A SEK
 135,39 SEK 2019-09-23
Kavaljer Quality Focus A SEK
 135,58 SEK 2019-09-24
Kavaljer Quality Focus A SEK
 133,32 SEK 2019-09-25
Kavaljer Quality Focus A SEK
 134,91 SEK 2019-09-26
Kavaljer Quality Focus A SEK
 135,86 SEK 2019-09-27
Kavaljer Quality Focus A SEK
 136,11 SEK 2019-09-30
Kavaljer Quality Focus A SEK
 136,81 SEK 2019-10-01
Kavaljer Quality Focus A SEK
 133,24 SEK 2019-10-02
Kavaljer Quality Focus A SEK
 131,97 SEK 2019-10-03
Kavaljer Quality Focus A SEK
 131,61 SEK 2019-10-04
Kavaljer Quality Focus A SEK
 132,37 SEK 2019-10-07
Kavaljer Quality Focus A SEK
 131,72 SEK 2019-10-08
Kavaljer Quality Focus A SEK
 132,08 SEK 2019-10-09
Kavaljer Quality Focus A SEK
 133,18 SEK 2019-10-10
Kavaljer Quality Focus A SEK
 135,21 SEK 2019-10-11
Kavaljer Quality Focus A SEK
 135,79 SEK 2019-10-14
Kavaljer Quality Focus A SEK
 136,37 SEK 2019-10-15
Kavaljer Quality Focus A SEK
 136,81 SEK 2019-10-16
Kavaljer Quality Focus A SEK
 137,40 SEK 2019-10-17
Kavaljer Quality Focus A SEK
 137,67 SEK 2019-10-18
Kavaljer Quality Focus A SEK
 139,21 SEK 2019-10-21
Kavaljer Quality Focus A SEK
 138,20 SEK 2019-10-22
Kavaljer Quality Focus A SEK
 139,97 SEK 2019-10-23
Kavaljer Quality Focus A SEK
 140,92 SEK 2019-10-24
Kavaljer Quality Focus A SEK
 141,53 SEK 2019-10-25
Kavaljer Quality Focus A SEK
 140,44 SEK 2019-10-28
Kavaljer Quality Focus A SEK
 139,69 SEK 2019-10-29
Kavaljer Quality Focus A SEK
 139,22 SEK 2019-10-30
Kavaljer Quality Focus A SEK
 138,70 SEK 2019-10-31
Kavaljer Quality Focus A SEK
 141,00 SEK 2019-11-04
Kavaljer Quality Focus A SEK
 140,55 SEK 2019-11-05
Kavaljer Quality Focus A SEK
 141,73 SEK 2019-11-06
Kavaljer Quality Focus A SEK
 142,23 SEK 2019-11-07
Kavaljer Quality Focus A SEK
 142,03 SEK 2019-11-08
Kavaljer Quality Focus A SEK
 143,42 SEK 2019-11-11
Kavaljer Quality Focus A SEK
 143,78 SEK 2019-11-12
Kavaljer Quality Focus A SEK
 143,20 SEK 2019-11-13
Kavaljer Quality Focus A SEK
 142,96 SEK 2019-11-14
Kavaljer Quality Focus A SEK
 143,02 SEK 2019-11-15
Kavaljer Quality Focus A SEK
 142,15 SEK 2019-11-18
Kavaljer Quality Focus A SEK
 141,99 SEK 2019-11-19
Kavaljer Quality Focus A SEK
 141,44 SEK 2019-11-20
Kavaljer Quality Focus A SEK
 141,30 SEK 2019-11-21
Kavaljer Quality Focus A SEK
 142,31 SEK 2019-11-22
Kavaljer Quality Focus A SEK
 143,13 SEK 2019-11-25
Kavaljer Quality Focus A SEK
 143,86 SEK 2019-11-26
Kavaljer Quality Focus A SEK
 143,89 SEK 2019-11-27
Kavaljer Quality Focus A SEK
 142,81 SEK 2019-11-28
Kavaljer Quality Focus A SEK
 142,34 SEK 2019-11-29
Kavaljer Quality Focus A SEK
 142,53 SEK 2019-12-02
Kavaljer Quality Focus A SEK
 140,11 SEK 2019-12-03
Kavaljer Quality Focus A SEK
 141,33 SEK 2019-12-04
Kavaljer Quality Focus A SEK
 142,31 SEK 2019-12-05
Kavaljer Quality Focus A SEK
 143,24 SEK 2019-12-06
Kavaljer Quality Focus A SEK
 143,66 SEK 2019-12-09
Kavaljer Quality Focus A SEK
 142,52 SEK 2019-12-10
Kavaljer Quality Focus A SEK
 142,71 SEK 2019-12-11
Kavaljer Quality Focus A SEK
 143,44 SEK 2019-12-12
Kavaljer Quality Focus A SEK
 145,51 SEK 2019-12-13
Kavaljer Quality Focus A SEK
 145,97 SEK 2019-12-16
Kavaljer Quality Focus A SEK
 146,07 SEK 2019-12-17
Kavaljer Quality Focus A SEK
 145,34 SEK 2019-12-18
Kavaljer Quality Focus A SEK
 146,76 SEK 2019-12-19
Kavaljer Quality Focus A SEK
 148,33 SEK 2019-12-20
Kavaljer Quality Focus A SEK
 149,12 SEK 2019-12-23
Kavaljer Quality Focus A SEK
 149,86 SEK 2019-12-27
Kavaljer Quality Focus A SEK
 149,76 SEK 2019-12-30
Kavaljer Quality Focus A SEK
 151,81 SEK 2020-01-02
Kavaljer Quality Focus A SEK
 149,83 SEK 2020-01-03
Kavaljer Quality Focus A SEK
 150,73 SEK 2020-01-07
Kavaljer Quality Focus A SEK
 150,73 SEK 2020-01-08
Kavaljer Quality Focus A SEK
 151,63 SEK 2020-01-09
Kavaljer Quality Focus A SEK
 151,03 SEK 2020-01-10
Kavaljer Quality Focus A SEK
 151,00 SEK 2020-01-13
Kavaljer Quality Focus A SEK
 150,41 SEK 2020-01-14
Kavaljer Quality Focus A SEK
 150,14 SEK 2020-01-15
Kavaljer Quality Focus A SEK
 152,37 SEK 2020-01-16
Kavaljer Quality Focus A SEK
 152,57 SEK 2020-01-17
Kavaljer Quality Focus A SEK
 153,76 SEK 2020-01-20
Kavaljer Quality Focus A SEK
 152,57 SEK 2020-01-21
Kavaljer Quality Focus A SEK
 152,48 SEK 2020-01-22
Kavaljer Quality Focus A SEK
 149,76 SEK 2020-01-23
Kavaljer Quality Focus A SEK
 152,96 SEK 2020-01-24
Kavaljer Quality Focus A SEK
 147,71 SEK 2020-01-27
Kavaljer Quality Focus A SEK
 148,65 SEK 2020-01-28
Kavaljer Quality Focus A SEK
 149,44 SEK 2020-01-29
Kavaljer Quality Focus A SEK
 148,93 SEK 2020-01-30
Kavaljer Quality Focus A SEK
 148,23 SEK 2020-01-31
Kavaljer Quality Focus A SEK
 147,48 SEK 2020-02-03
Kavaljer Quality Focus A SEK
 149,24 SEK 2020-02-04
Kavaljer Quality Focus A SEK
 151,26 SEK 2020-02-05
Kavaljer Quality Focus A SEK
 151,14 SEK 2020-02-06
Kavaljer Quality Focus A SEK
 149,14 SEK 2020-02-07
Kavaljer Quality Focus A SEK
 149,57 SEK 2020-02-10
Kavaljer Quality Focus A SEK
 149,80 SEK 2020-02-11
Kavaljer Quality Focus A SEK
 150,40 SEK 2020-02-12
Kavaljer Quality Focus A SEK
 149,30 SEK 2020-02-13
Kavaljer Quality Focus A SEK
 149,70 SEK 2020-02-14
Kavaljer Quality Focus A SEK
 150,28 SEK 2020-02-17
Kavaljer Quality Focus A SEK
 149,92 SEK 2020-02-18
Kavaljer Quality Focus A SEK
 150,47 SEK 2020-02-19
Kavaljer Quality Focus A SEK
 150,03 SEK 2020-02-20
Kavaljer Quality Focus A SEK
 148,42 SEK 2020-02-21
Kavaljer Quality Focus A SEK
 141,77 SEK 2020-02-24
Kavaljer Quality Focus A SEK
 141,65 SEK 2020-02-25
Kavaljer Quality Focus A SEK
 141,43 SEK 2020-02-26
Kavaljer Quality Focus A SEK
 135,65 SEK 2020-02-27
Kavaljer Quality Focus A SEK
 133,05 SEK 2020-02-28
Kavaljer Quality Focus A SEK
 132,47 SEK 2020-03-02
Kavaljer Quality Focus A SEK
 135,01 SEK 2020-03-03
Kavaljer Quality Focus A SEK
 133,18 SEK 2020-03-04
Kavaljer Quality Focus A SEK
 130,66 SEK 2020-03-05
Kavaljer Quality Focus A SEK
 127,75 SEK 2020-03-06
Kavaljer Quality Focus A SEK
 121,74 SEK 2020-03-09
Kavaljer Quality Focus A SEK
 121,18 SEK 2020-03-10
Kavaljer Quality Focus A SEK
 117,60 SEK 2020-03-11
Kavaljer Quality Focus A SEK
 106,08 SEK 2020-03-12
Kavaljer Quality Focus A SEK
 106,46 SEK 2020-03-13
Kavaljer Quality Focus A SEK
 96,93 SEK 2020-03-16
Kavaljer Quality Focus A SEK
 94,61 SEK 2020-03-17
Kavaljer Quality Focus A SEK
 91,93 SEK 2020-03-18
Kavaljer Quality Focus A SEK
 91,53 SEK 2020-03-19
Kavaljer Quality Focus A SEK
 95,57 SEK 2020-03-20
Kavaljer Quality Focus A SEK
 90,50 SEK 2020-03-23
Kavaljer Quality Focus A SEK
 94,27 SEK 2020-03-24
Kavaljer Quality Focus A SEK
 97,65 SEK 2020-03-25
Kavaljer Quality Focus A SEK
 99,41 SEK 2020-03-26
Kavaljer Quality Focus A SEK
 98,46 SEK 2020-03-27
Kavaljer Quality Focus A SEK
 99,65 SEK 2020-03-30
Kavaljer Quality Focus A SEK
 104,81 SEK 2020-03-31
Kavaljer Quality Focus A SEK
 101,36 SEK 2020-04-01
Kavaljer Quality Focus A SEK
 99,97 SEK 2020-04-02
Kavaljer Quality Focus A SEK
 100,86 SEK 2020-04-03
Kavaljer Quality Focus A SEK
 104,82 SEK 2020-04-06
Kavaljer Quality Focus A SEK
 109,70 SEK 2020-04-07
Kavaljer Quality Focus A SEK
 109,01 SEK 2020-04-08
Kavaljer Quality Focus A SEK
 115,68 SEK 2020-04-14
Kavaljer Quality Focus A SEK
 112,28 SEK 2020-04-15
Kavaljer Quality Focus A SEK
 109,35 SEK 2020-04-16
Kavaljer Quality Focus A SEK
 114,24 SEK 2020-04-17
Kavaljer Quality Focus A SEK
 114,69 SEK 2020-04-20
Kavaljer Quality Focus A SEK
 113,44 SEK 2020-04-21
Kavaljer Quality Focus A SEK
 113,32 SEK 2020-04-22
Kavaljer Quality Focus A SEK
 113,81 SEK 2020-04-23
Kavaljer Quality Focus A SEK
 115,39 SEK 2020-04-24
Kavaljer Quality Focus A SEK
 116,98 SEK 2020-04-27
Kavaljer Quality Focus A SEK
 119,16 SEK 2020-04-28
Kavaljer Quality Focus A SEK
 121,45 SEK 2020-04-29
Kavaljer Quality Focus A SEK
 120,15 SEK 2020-04-30
Kavaljer Quality Focus A SEK
 114,33 SEK 2020-05-04
Kavaljer Quality Focus A SEK
 117,00 SEK 2020-05-05
Kavaljer Quality Focus A SEK
 117,11 SEK 2020-05-06
Kavaljer Quality Focus A SEK
 118,37 SEK 2020-05-07
Kavaljer Quality Focus A SEK
 120,74 SEK 2020-05-08
Kavaljer Quality Focus A SEK
 120,49 SEK 2020-05-11
Kavaljer Quality Focus A SEK
 121,63 SEK 2020-05-12
Kavaljer Quality Focus A SEK
 118,80 SEK 2020-05-13
Kavaljer Quality Focus A SEK
 114,42 SEK 2020-05-14
Kavaljer Quality Focus A SEK
 116,58 SEK 2020-05-15
Kavaljer Quality Focus A SEK
 119,31 SEK 2020-05-18
Kavaljer Quality Focus A SEK
 121,92 SEK 2020-05-19
Kavaljer Quality Focus A SEK
 121,92 SEK 2020-05-22
Kavaljer Quality Focus A SEK
 124,54 SEK 2020-05-25
Kavaljer Quality Focus A SEK
 126,24 SEK 2020-05-26
Kavaljer Quality Focus A SEK
 128,12 SEK 2020-05-27
Kavaljer Quality Focus A SEK
 128,64 SEK 2020-05-28
Kavaljer Quality Focus A SEK
 127,27 SEK 2020-05-29
Kavaljer Quality Focus A SEK
 131,60 SEK 2020-06-02
Kavaljer Quality Focus A SEK
 135,16 SEK 2020-06-03
Kavaljer Quality Focus A SEK
 133,82 SEK 2020-06-04
Kavaljer Quality Focus A SEK
 135,22 SEK 2020-06-05
Kavaljer Quality Focus A SEK
 135,78 SEK 2020-06-08
Kavaljer Quality Focus A SEK
 133,70 SEK 2020-06-09
Kavaljer Quality Focus A SEK
 133,48 SEK 2020-06-10
Kavaljer Quality Focus A SEK
 127,83 SEK 2020-06-11
Kavaljer Quality Focus A SEK
 129,00 SEK 2020-06-12
Kavaljer Quality Focus A SEK
 127,49 SEK 2020-06-15
Kavaljer Quality Focus A SEK
 132,42 SEK 2020-06-16
Kavaljer Quality Focus A SEK
 132,60 SEK 2020-06-17
Kavaljer Quality Focus A SEK
 131,55 SEK 2020-06-18
Kavaljer Quality Focus A SEK
 131,38 SEK 2020-06-22
Kavaljer Quality Focus A SEK
 131,95 SEK 2020-06-24
Kavaljer Quality Focus A SEK
 130,67 SEK 2020-06-25
Kavaljer Quality Focus A SEK
 132,89 SEK 2020-06-26
Kavaljer Quality Focus A SEK
 131,62 SEK 2020-06-29
Kavaljer Quality Focus A SEK
 132,79 SEK 2020-06-30
Kavaljer Quality Focus A SEK
 135,05 SEK 2020-07-01
Kavaljer Quality Focus A SEK
 137,10 SEK 2020-07-02
Kavaljer Quality Focus A SEK
 137,23 SEK 2020-07-03
Kavaljer Quality Focus A SEK
 139,00 SEK 2020-07-06
Kavaljer Quality Focus A SEK
 138,22 SEK 2020-07-07
Kavaljer Quality Focus A SEK
 138,64 SEK 2020-07-08
Kavaljer Quality Focus A SEK
 139,67 SEK 2020-07-09
Kavaljer Quality Focus A SEK
 139,22 SEK 2020-07-10
Kavaljer Quality Focus A SEK
 140,76 SEK 2020-07-13
Kavaljer Quality Focus A SEK
 139,43 SEK 2020-07-14
Kavaljer Quality Focus A SEK
 142,12 SEK 2020-07-15
Kavaljer Quality Focus A SEK
 143,01 SEK 2020-07-16
Kavaljer Quality Focus A SEK
 142,55 SEK 2020-07-17
Kavaljer Quality Focus A SEK
 143,63 SEK 2020-07-20
Kavaljer Quality Focus A SEK
 144,33 SEK 2020-07-21
Kavaljer Quality Focus A SEK
 145,00 SEK 2020-07-22
Kavaljer Quality Focus A SEK
 145,97 SEK 2020-07-23
Kavaljer Quality Focus A SEK
 143,79 SEK 2020-07-24
Kavaljer Quality Focus A SEK
 144,99 SEK 2020-07-27
Kavaljer Quality Focus A SEK
 145,22 SEK 2020-07-28
Kavaljer Quality Focus A SEK
 145,12 SEK 2020-07-29
Kavaljer Quality Focus A SEK
 142,83 SEK 2020-07-30
Kavaljer Quality Focus A SEK
 144,01 SEK 2020-07-31
Kavaljer Quality Focus A SEK
 144,75 SEK 2020-08-03
Kavaljer Quality Focus A SEK
 145,38 SEK 2020-08-04
Kavaljer Quality Focus A SEK
 146,44 SEK 2020-08-05
Kavaljer Quality Focus A SEK
 146,94 SEK 2020-08-06
Kavaljer Quality Focus A SEK
 147,05 SEK 2020-08-07
Kavaljer Quality Focus A SEK
 148,55 SEK 2020-08-10
Kavaljer Quality Focus A SEK
 149,97 SEK 2020-08-11
Kavaljer Quality Focus A SEK
 149,07 SEK 2020-08-12
Kavaljer Quality Focus A SEK
 150,07 SEK 2020-08-13
Kavaljer Quality Focus A SEK
 148,73 SEK 2020-08-14
Kavaljer Quality Focus A SEK
 150,75 SEK 2020-08-17
Kavaljer Quality Focus A SEK
 151,63 SEK 2020-08-18
Kavaljer Quality Focus A SEK
 151,40 SEK 2020-08-19
Kavaljer Quality Focus A SEK
 151,60 SEK 2020-08-20
Kavaljer Quality Focus A SEK
 151,01 SEK 2020-08-21
Kavaljer Quality Focus A SEK
 152,24 SEK 2020-08-24
Kavaljer Quality Focus A SEK
 152,65 SEK 2020-08-25
Kavaljer Quality Focus A SEK
 155,81 SEK 2020-08-26
Kavaljer Quality Focus A SEK
 156,74 SEK 2020-08-27
Kavaljer Quality Focus A SEK
 155,97 SEK 2020-08-28
Kavaljer Quality Focus A SEK
 157,03 SEK 2020-08-31
Kavaljer Quality Focus A SEK
 156,33 SEK 2020-09-01
Kavaljer Quality Focus A SEK
 157,53 SEK 2020-09-02
Kavaljer Quality Focus A SEK
 158,75 SEK 2020-09-03
Kavaljer Quality Focus A SEK
 155,57 SEK 2020-09-04
Kavaljer Quality Focus A SEK
 157,74 SEK 2020-09-07
Kavaljer Quality Focus A SEK
 156,17 SEK 2020-09-08
Kavaljer Quality Focus A SEK
 158,32 SEK 2020-09-09
Kavaljer Quality Focus A SEK
 159,88 SEK 2020-09-10
Kavaljer Quality Focus A SEK
 159,76 SEK 2020-09-11
Kavaljer Quality Focus A SEK
 160,06 SEK 2020-09-14
Kavaljer Quality Focus A SEK
 160,88 SEK 2020-09-15
Kavaljer Quality Focus A SEK
 161,63 SEK 2020-09-16
Kavaljer Quality Focus A SEK
 161,96 SEK 2020-09-17
Kavaljer Quality Focus A SEK
 162,64 SEK 2020-09-18
Kavaljer Quality Focus A SEK
 158,86 SEK 2020-09-21
Kavaljer Quality Focus A SEK
 159,84 SEK 2020-09-22
Kavaljer Quality Focus A SEK
 162,48 SEK 2020-09-23
Kavaljer Quality Focus A SEK
 161,80 SEK 2020-09-24
Kavaljer Quality Focus A SEK
 162,77 SEK 2020-09-25
Kavaljer Quality Focus A SEK
 164,28 SEK 2020-09-28
Kavaljer Quality Focus A SEK
 166,39 SEK 2020-09-29
Kavaljer Quality Focus A SEK
 167,86 SEK 2020-09-30
Kavaljer Quality Focus A SEK
 168,58 SEK 2020-10-01
Kavaljer Quality Focus A SEK
 167,29 SEK 2020-10-02
Kavaljer Quality Focus A SEK
 169,49 SEK 2020-10-05
Kavaljer Quality Focus A SEK
 170,67 SEK 2020-10-06
Kavaljer Quality Focus A SEK
 171,58 SEK 2020-10-07
Kavaljer Quality Focus A SEK
 173,77 SEK 2020-10-08
Kavaljer Quality Focus A SEK
 175,32 SEK 2020-10-09
Kavaljer Quality Focus A SEK
 176,03 SEK 2020-10-12
Kavaljer Quality Focus A SEK
 174,81 SEK 2020-10-13
Kavaljer Quality Focus A SEK
 175,34 SEK 2020-10-14
Kavaljer Quality Focus A SEK
 173,77 SEK 2020-10-15
Kavaljer Quality Focus A SEK
 174,84 SEK 2020-10-16
Kavaljer Quality Focus A SEK
 175,58 SEK 2020-10-19
Kavaljer Quality Focus A SEK
 175,20 SEK 2020-10-20
Kavaljer Quality Focus A SEK
 172,94 SEK 2020-10-21
Kavaljer Quality Focus A SEK
 172,53 SEK 2020-10-22
Kavaljer Quality Focus A SEK
 172,51 SEK 2020-10-23
Kavaljer Quality Focus A SEK
 169,74 SEK 2020-10-26
Kavaljer Quality Focus A SEK
 163,55 SEK 2020-10-27
Kavaljer Quality Focus A SEK
 156,04 SEK 2020-10-28
Kavaljer Quality Focus A SEK
 156,90 SEK 2020-10-29
Kavaljer Quality Focus A SEK
 159,66 SEK 2020-11-02
Kavaljer Quality Focus A SEK
 162,54 SEK 2020-11-03
Kavaljer Quality Focus A SEK
 164,24 SEK 2020-11-04
Kavaljer Quality Focus A SEK
 167,67 SEK 2020-11-05
Kavaljer Quality Focus A SEK
 169,20 SEK 2020-11-06
Kavaljer Quality Focus A SEK
 170,54 SEK 2020-11-09
Kavaljer Quality Focus A SEK
 169,83 SEK 2020-11-10
Kavaljer Quality Focus A SEK
 170,23 SEK 2020-11-11
Kavaljer Quality Focus A SEK
 168,38 SEK 2020-11-12
Kavaljer Quality Focus A SEK
 169,40 SEK 2020-11-13
Kavaljer Quality Focus A SEK
 171,30 SEK 2020-11-16
Kavaljer Quality Focus A SEK
 170,52 SEK 2020-11-17
Kavaljer Quality Focus A SEK
 172,63 SEK 2020-11-18
Kavaljer Quality Focus A SEK
 171,64 SEK 2020-11-19
Kavaljer Quality Focus A SEK
 170,82 SEK 2020-11-20
Kavaljer Quality Focus A SEK
 170,60 SEK 2020-11-23
Kavaljer Quality Focus A SEK
 171,63 SEK 2020-11-24
Kavaljer Quality Focus A SEK
 172,63 SEK 2020-11-25
Kavaljer Quality Focus A SEK
 173,62 SEK 2020-11-26
Kavaljer Quality Focus A SEK
 173,96 SEK 2020-11-27
Kavaljer Quality Focus A SEK
 174,46 SEK 2020-11-30
Kavaljer Quality Focus A SEK
 172,99 SEK 2020-12-01
Kavaljer Quality Focus A SEK
 171,70 SEK 2020-12-02
Kavaljer Quality Focus A SEK
 171,54 SEK 2020-12-03
Kavaljer Quality Focus A SEK
 174,11 SEK 2020-12-04
Kavaljer Quality Focus A SEK
 174,22 SEK 2020-12-07
Kavaljer Quality Focus A SEK
 174,63 SEK 2020-12-08
Kavaljer Quality Focus A SEK
 175,83 SEK 2020-12-09
Kavaljer Quality Focus A SEK
 173,31 SEK 2020-12-10
Kavaljer Quality Focus A SEK
 173,27 SEK 2020-12-11
Kavaljer Quality Focus A SEK
 175,14 SEK 2020-12-14
Kavaljer Quality Focus A SEK
 175,48 SEK 2020-12-15
Kavaljer Quality Focus A SEK
 176,96 SEK 2020-12-16
Kavaljer Quality Focus A SEK
 178,28 SEK 2020-12-17
Kavaljer Quality Focus A SEK
 179,61 SEK 2020-12-18
Kavaljer Quality Focus A SEK
 175,97 SEK 2020-12-21
Kavaljer Quality Focus A SEK
 179,10 SEK 2020-12-22
Kavaljer Quality Focus A SEK
 180,26 SEK 2020-12-23
Kavaljer Quality Focus A SEK
 181,15 SEK 2020-12-28
Kavaljer Quality Focus A SEK
 181,99 SEK 2020-12-29
Kavaljer Quality Focus A SEK
 183,09 SEK 2020-12-30
Kavaljer Quality Focus A SEK
 185,30 SEK 2021-01-04
Kavaljer Quality Focus A SEK
 186,55 SEK 2021-01-05
Kavaljer Quality Focus A SEK
 186,37 SEK 2021-01-06
Kavaljer Quality Focus A SEK
 187,97 SEK 2021-01-07
Kavaljer Quality Focus A SEK
 188,76 SEK 2021-01-08
Kavaljer Quality Focus A SEK
 186,98 SEK 2021-01-11
Kavaljer Quality Focus A SEK
 186,58 SEK 2021-01-12
Kavaljer Quality Focus A SEK
 188,30 SEK 2021-01-13
Kavaljer Quality Focus A SEK
 189,43 SEK 2021-01-14
Kavaljer Quality Focus A SEK
 187,53 SEK 2021-01-15
Kavaljer Quality Focus A SEK
 190,33 SEK 2021-01-18
Kavaljer Quality Focus A SEK
 189,60 SEK 2021-01-19
Kavaljer Quality Focus A SEK
 190,72 SEK 2021-01-20
Kavaljer Quality Focus A SEK
 192,73 SEK 2021-01-21
Kavaljer Quality Focus A SEK
 192,45 SEK 2021-01-22
Kavaljer Quality Focus A SEK
 190,60 SEK 2021-01-25
Kavaljer Quality Focus A SEK
 190,63 SEK 2021-01-26
Kavaljer Quality Focus A SEK
 187,55 SEK 2021-01-27
Kavaljer Quality Focus A SEK
 187,70 SEK 2021-01-28
Kavaljer Quality Focus A SEK
 188,39 SEK 2021-01-29
Kavaljer Quality Focus A SEK
 190,99 SEK 2021-02-01
Kavaljer Quality Focus A SEK
 193,19 SEK 2021-02-02
Kavaljer Quality Focus A SEK
 195,69 SEK 2021-02-03
Kavaljer Quality Focus A SEK
 194,35 SEK 2021-02-04
Kavaljer Quality Focus A SEK
 194,58 SEK 2021-02-05
Kavaljer Quality Focus A SEK
 197,38 SEK 2021-02-08
Kavaljer Quality Focus A SEK
 194,14 SEK 2021-02-09
Kavaljer Quality Focus A SEK
 196,40 SEK 2021-02-10
Kavaljer Quality Focus A SEK
 199,41 SEK 2021-02-11
Kavaljer Quality Focus A SEK
 199,51 SEK 2021-02-12
Kavaljer Quality Focus A SEK
 204,69 SEK 2021-02-15
Kavaljer Quality Focus A SEK
 204,07 SEK 2021-02-16
Kavaljer Quality Focus A SEK
 201,18 SEK 2021-02-17
Kavaljer Quality Focus A SEK
 199,64 SEK 2021-02-18
Kavaljer Quality Focus A SEK
 200,32 SEK 2021-02-19
Kavaljer Quality Focus A SEK
 199,76 SEK 2021-02-22
Kavaljer Quality Focus A SEK
 196,58 SEK 2021-02-23
Kavaljer Quality Focus A SEK
 199,38 SEK 2021-02-24
Kavaljer Quality Focus A SEK
 201,09 SEK 2021-02-25
Kavaljer Quality Focus A SEK
 199,93 SEK 2021-02-26
Kavaljer Quality Focus A SEK
 203,66 SEK 2021-03-01
Kavaljer Quality Focus A SEK
 206,21 SEK 2021-03-02
Kavaljer Quality Focus A SEK
 207,15 SEK 2021-03-03
Kavaljer Quality Focus A SEK
 207,15 SEK 2021-03-04
Kavaljer Quality Focus A SEK
 206,28 SEK 2021-03-05
Kavaljer Quality Focus A SEK
 206,79 SEK 2021-03-08
Kavaljer Quality Focus A SEK
 210,98 SEK 2021-03-09
Kavaljer Quality Focus A SEK
 211,81 SEK 2021-03-10
Kavaljer Quality Focus A SEK
 214,52 SEK 2021-03-11
Kavaljer Quality Focus A SEK
 213,20 SEK 2021-03-12
Kavaljer Quality Focus A SEK
 214,60 SEK 2021-03-15
Kavaljer Quality Focus A SEK
 216,09 SEK 2021-03-16
Kavaljer Quality Focus A SEK
 214,44 SEK 2021-03-17
Kavaljer Quality Focus A SEK
 216,31 SEK 2021-03-18
Kavaljer Quality Focus A SEK
 215,61 SEK 2021-03-19
Kavaljer Quality Focus A SEK
 216,56 SEK 2021-03-22
Kavaljer Quality Focus A SEK
 216,23 SEK 2021-03-23
Kavaljer Quality Focus A SEK
 216,45 SEK 2021-03-24
Kavaljer Quality Focus A SEK
 215,96 SEK 2021-03-25
Kavaljer Quality Focus A SEK
 220,07 SEK 2021-03-26
Kavaljer Quality Focus A SEK
 221,83 SEK 2021-03-29
Kavaljer Quality Focus A SEK
 222,02 SEK 2021-03-30
Kavaljer Quality Focus A SEK
 223,25 SEK 2021-03-31
Kavaljer Quality Focus A SEK
 224,68 SEK 2021-04-01
Kavaljer Quality Focus A SEK
 228,05 SEK 2021-04-06
Kavaljer Quality Focus A SEK
 229,01 SEK 2021-04-07
Kavaljer Quality Focus A SEK
 230,05 SEK 2021-04-08
Kavaljer Quality Focus A SEK
 230,45 SEK 2021-04-09
Kavaljer Quality Focus A SEK
 228,79 SEK 2021-04-12
Kavaljer Quality Focus A SEK
 231,91 SEK 2021-04-13
Kavaljer Quality Focus A SEK
 232,69 SEK 2021-04-14
Kavaljer Quality Focus A SEK
 233,25 SEK 2021-04-15
Kavaljer Quality Focus A SEK
 235,72 SEK 2021-04-16
Kavaljer Quality Focus A SEK
 236,44 SEK 2021-04-19
Kavaljer Quality Focus A SEK
 234,35 SEK 2021-04-20
Kavaljer Quality Focus A SEK
 231,83 SEK 2021-04-21
Kavaljer Quality Focus A SEK
 233,56 SEK 2021-04-22
Kavaljer Quality Focus A SEK
 234,80 SEK 2021-04-23
Kavaljer Quality Focus A SEK
 236,34 SEK 2021-04-26
Kavaljer Quality Focus A SEK
 237,65 SEK 2021-04-27
Kavaljer Quality Focus A SEK
 235,75 SEK 2021-04-28
Kavaljer Quality Focus A SEK
 236,26 SEK 2021-04-29
Kavaljer Quality Focus A SEK
 233,37 SEK 2021-04-30
Kavaljer Quality Focus A SEK
 235,39 SEK 2021-05-03
Kavaljer Quality Focus A SEK
 232,17 SEK 2021-05-04
Kavaljer Quality Focus A SEK
 235,16 SEK 2021-05-05
Kavaljer Quality Focus A SEK
 233,37 SEK 2021-05-06
Kavaljer Quality Focus A SEK
 236,93 SEK 2021-05-07
Kavaljer Quality Focus A SEK
 239,67 SEK 2021-05-10
Kavaljer Quality Focus A SEK
 234,88 SEK 2021-05-11
Kavaljer Quality Focus A SEK
 235,04 SEK 2021-05-12
Kavaljer Quality Focus A SEK
 235,34 SEK 2021-05-14
Kavaljer Quality Focus A SEK
 236,47 SEK 2021-05-17
Kavaljer Quality Focus A SEK
 238,62 SEK 2021-05-18
Kavaljer Quality Focus A SEK
 236,25 SEK 2021-05-19
Kavaljer Quality Focus A SEK
 239,09 SEK 2021-05-20
Kavaljer Quality Focus A SEK
 239,39 SEK 2021-05-21
Kavaljer Quality Focus A SEK
 241,06 SEK 2021-05-25
Kavaljer Quality Focus A SEK
 240,67 SEK 2021-05-26
Kavaljer Quality Focus A SEK
 243,15 SEK 2021-05-27
Kavaljer Quality Focus A SEK
 247,01 SEK 2021-05-28
Kavaljer Quality Focus A SEK
 247,67 SEK 2021-05-31
Kavaljer Quality Focus A SEK
 251,66 SEK 2021-06-01
Kavaljer Quality Focus A SEK
 249,15 SEK 2021-06-02
Kavaljer Quality Focus A SEK
 247,44 SEK 2021-06-03
Kavaljer Quality Focus A SEK
 247,86 SEK 2021-06-04
Kavaljer Quality Focus A SEK
 247,16 SEK 2021-06-07
Kavaljer Quality Focus A SEK
 246,40 SEK 2021-06-08
Kavaljer Quality Focus A SEK
 244,42 SEK 2021-06-09
Kavaljer Quality Focus A SEK
 243,39 SEK 2021-06-10
Kavaljer Quality Focus A SEK
 244,56 SEK 2021-06-11
Kavaljer Quality Focus A SEK
 244,75 SEK 2021-06-14
Kavaljer Quality Focus A SEK
 243,01 SEK 2021-06-15
Kavaljer Quality Focus A SEK
 242,57 SEK 2021-06-16
Kavaljer Quality Focus A SEK
 242,01 SEK 2021-06-17
Kavaljer Quality Focus A SEK
 240,16 SEK 2021-06-18
Kavaljer Quality Focus A SEK
 237,88 SEK 2021-06-21
Kavaljer Quality Focus A SEK
 236,36 SEK 2021-06-22
Kavaljer Quality Focus A SEK
 237,88 SEK 2021-06-24
Kavaljer Quality Focus A SEK
 238,74 SEK 2021-06-28
Kavaljer Quality Focus A SEK
 241,49 SEK 2021-06-29
Kavaljer Quality Focus A SEK
 241,91 SEK 2021-06-30
Kavaljer Quality Focus A SEK
 244,83 SEK 2021-07-01
Kavaljer Quality Focus A SEK
 248,18 SEK 2021-07-02
Kavaljer Quality Focus A SEK
 249,01 SEK 2021-07-05
Kavaljer Quality Focus A SEK
 252,63 SEK 2021-07-06
Kavaljer Quality Focus A SEK
 252,67 SEK 2021-07-07
Kavaljer Quality Focus A SEK
 250,29 SEK 2021-07-08
Kavaljer Quality Focus A SEK
 250,57 SEK 2021-07-09
Kavaljer Quality Focus A SEK
 253,81 SEK 2021-07-12
Kavaljer Quality Focus A SEK
 257,30 SEK 2021-07-13
Kavaljer Quality Focus A SEK
 257,17 SEK 2021-07-14
Kavaljer Quality Focus A SEK
 255,78 SEK 2021-07-15
Kavaljer Quality Focus A SEK
 256,03 SEK 2021-07-16
Kavaljer Quality Focus A SEK
 251,13 SEK 2021-07-19
Kavaljer Quality Focus A SEK
 250,90 SEK 2021-07-20
Kavaljer Quality Focus A SEK
 254,83 SEK 2021-07-21
Kavaljer Quality Focus A SEK
 257,39 SEK 2021-07-22
Kavaljer Quality Focus A SEK
 258,82 SEK 2021-07-23
Kavaljer Quality Focus A SEK
 260,88 SEK 2021-07-26
Kavaljer Quality Focus A SEK
 259,31 SEK 2021-07-27
Kavaljer Quality Focus A SEK
 259,37 SEK 2021-07-28
Kavaljer Quality Focus A SEK
 262,24 SEK 2021-07-29
Kavaljer Quality Focus A SEK
 263,37 SEK 2021-07-30
Kavaljer Quality Focus A SEK
 263,56 SEK 2021-08-02
Kavaljer Quality Focus A SEK
 264,08 SEK 2021-08-03
Kavaljer Quality Focus A SEK
 266,51 SEK 2021-08-04
Kavaljer Quality Focus A SEK
 264,87 SEK 2021-08-05
Kavaljer Quality Focus A SEK
 263,05 SEK 2021-08-06
Kavaljer Quality Focus A SEK
 262,58 SEK 2021-08-09
Kavaljer Quality Focus A SEK
 262,22 SEK 2021-08-10
Kavaljer Quality Focus A SEK
 260,78 SEK 2021-08-11
Kavaljer Quality Focus A SEK
 259,95 SEK 2021-08-12
Kavaljer Quality Focus A SEK
 261,33 SEK 2021-08-13
Kavaljer Quality Focus A SEK
 259,14 SEK 2021-08-16
Kavaljer Quality Focus A SEK
 257,63 SEK 2021-08-17
Kavaljer Quality Focus A SEK
 259,86 SEK 2021-08-18
Kavaljer Quality Focus A SEK
 255,43 SEK 2021-08-19
Kavaljer Quality Focus A SEK
 256,44 SEK 2021-08-20
Kavaljer Quality Focus A SEK
 260,02 SEK 2021-08-23
Kavaljer Quality Focus A SEK
 260,31 SEK 2021-08-24
Kavaljer Quality Focus A SEK
 262,21 SEK 2021-08-25
Kavaljer Quality Focus A SEK
 263,24 SEK 2021-08-26
Kavaljer Quality Focus A SEK
 262,55 SEK 2021-08-27
Kavaljer Quality Focus A SEK
 264,05 SEK 2021-08-30
Kavaljer Quality Focus A SEK
 263,69 SEK 2021-08-31
Kavaljer Quality Focus A SEK
 264,64 SEK 2021-09-01
Kavaljer Quality Focus A SEK
 267,26 SEK 2021-09-02
Kavaljer Quality Focus A SEK
 267,01 SEK 2021-09-03
Kavaljer Quality Focus A SEK
 266,15 SEK 2021-09-06
Kavaljer Quality Focus A SEK
 264,07 SEK 2021-09-07
Kavaljer Quality Focus A SEK
 260,93 SEK 2021-09-08
Kavaljer Quality Focus A SEK
 260,12 SEK 2021-09-09
Kavaljer Quality Focus A SEK
 260,06 SEK 2021-09-10
Kavaljer Quality Focus A SEK
 258,27 SEK 2021-09-13
Kavaljer Quality Focus A SEK
 258,21 SEK 2021-09-14
Kavaljer Quality Focus A SEK
 256,28 SEK 2021-09-15
Kavaljer Quality Focus A SEK
 259,54 SEK 2021-09-16
Kavaljer Quality Focus A SEK
 260,86 SEK 2021-09-17
Kavaljer Quality Focus A SEK
 252,76 SEK 2021-09-20
Kavaljer Quality Focus A SEK
 252,19 SEK 2021-09-21
Kavaljer Quality Focus A SEK
 253,17 SEK 2021-09-22
Kavaljer Quality Focus A SEK
 256,42 SEK 2021-09-23
Kavaljer Quality Focus A SEK
 255,03 SEK 2021-09-24
Kavaljer Quality Focus A SEK
 251,44 SEK 2021-09-27
Kavaljer Quality Focus A SEK
 244,44 SEK 2021-09-28
Kavaljer Quality Focus A SEK
 243,80 SEK 2021-09-29
Kavaljer Quality Focus A SEK
 243,88 SEK 2021-09-30
Kavaljer Quality Focus A SEK
 245,01 SEK 2021-10-01
Kavaljer Quality Focus A SEK
 239,78 SEK 2021-10-04
Kavaljer Quality Focus A SEK
 241,06 SEK 2021-10-05
Kavaljer Quality Focus A SEK
 238,34 SEK 2021-10-06
Kavaljer Quality Focus A SEK
 240,82 SEK 2021-10-07
Kavaljer Quality Focus A SEK
 239,60 SEK 2021-10-08
Kavaljer Quality Focus A SEK
 236,49 SEK 2021-10-11
Kavaljer Quality Focus A SEK
 241,14 SEK 2021-10-12
Kavaljer Quality Focus A SEK
 245,84 SEK 2021-10-13
Kavaljer Quality Focus A SEK
 249,28 SEK 2021-10-14
Kavaljer Quality Focus A SEK
 250,51 SEK 2021-10-15
Kavaljer Quality Focus A SEK
 252,53 SEK 2021-10-18
Kavaljer Quality Focus A SEK
 250,94 SEK 2021-10-19
Kavaljer Quality Focus A SEK
 251,43 SEK 2021-10-20
Kavaljer Quality Focus A SEK
 251,75 SEK 2021-10-21
Kavaljer Quality Focus A SEK
 252,92 SEK 2021-10-22
Kavaljer Quality Focus A SEK
 252,96 SEK 2021-10-25
Kavaljer Quality Focus A SEK
 254,25 SEK 2021-10-26
Kavaljer Quality Focus A SEK
 252,03 SEK 2021-10-27
Kavaljer Quality Focus A SEK
 252,06 SEK 2021-10-28
Kavaljer Quality Focus A SEK
 252,33 SEK 2021-10-29
Kavaljer Quality Focus A SEK
 250,72 SEK 2021-11-02
Kavaljer Quality Focus A SEK
 250,21 SEK 2021-11-03
Kavaljer Quality Focus A SEK
 255,09 SEK 2021-11-04
Kavaljer Quality Focus A SEK
 257,48 SEK 2021-11-05
Kavaljer Quality Focus A SEK
 256,43 SEK 2021-11-08
Kavaljer Quality Focus A SEK
 259,28 SEK 2021-11-09
Kavaljer Quality Focus A SEK
 257,46 SEK 2021-11-10
Kavaljer Quality Focus A SEK
 259,26 SEK 2021-11-11
Kavaljer Quality Focus A SEK
 261,26 SEK 2021-11-12
Kavaljer Quality Focus A SEK
 261,84 SEK 2021-11-15
Kavaljer Quality Focus A SEK
 262,63 SEK 2021-11-16
Kavaljer Quality Focus A SEK
 263,52 SEK 2021-11-17
Kavaljer Quality Focus A SEK
 263,50 SEK 2021-11-18
Kavaljer Quality Focus A SEK
 263,15 SEK 2021-11-19
Kavaljer Quality Focus A SEK
 261,93 SEK 2021-11-22
Kavaljer Quality Focus A SEK
 256,29 SEK 2021-11-23
Kavaljer Quality Focus A SEK
 254,27 SEK 2021-11-24
Kavaljer Quality Focus A SEK
 256,74 SEK 2021-11-25
Kavaljer Quality Focus A SEK
 248,32 SEK 2021-11-26
Kavaljer Quality Focus A SEK
 251,04 SEK 2021-11-29
Kavaljer Quality Focus A SEK
 250,18 SEK 2021-11-30
Kavaljer Quality Focus A SEK
 254,63 SEK 2021-12-01
Kavaljer Quality Focus A SEK
 250,43 SEK 2021-12-02
Kavaljer Quality Focus A SEK
 248,84 SEK 2021-12-03
Kavaljer Quality Focus A SEK
 248,68 SEK 2021-12-06
Kavaljer Quality Focus A SEK
 254,86 SEK 2021-12-07
Kavaljer Quality Focus A SEK
 254,46 SEK 2021-12-08
Kavaljer Quality Focus A SEK
 254,84 SEK 2021-12-09
Kavaljer Quality Focus A SEK
 253,67 SEK 2021-12-10
Kavaljer Quality Focus A SEK
 250,90 SEK 2021-12-13
Kavaljer Quality Focus A SEK
 249,14 SEK 2021-12-14
Kavaljer Quality Focus A SEK
 249,20 SEK 2021-12-15
Kavaljer Quality Focus A SEK
 250,91 SEK 2021-12-16
Kavaljer Quality Focus A SEK
 251,59 SEK 2021-12-17
Kavaljer Quality Focus A SEK
 250,33 SEK 2021-12-20
Kavaljer Quality Focus A SEK
 253,36 SEK 2021-12-21
Kavaljer Quality Focus A SEK
 257,94 SEK 2021-12-22
Kavaljer Quality Focus A SEK
 260,16 SEK 2021-12-23
Kavaljer Quality Focus A SEK
 262,66 SEK 2021-12-27
Kavaljer Quality Focus A SEK
 265,18 SEK 2021-12-28
Kavaljer Quality Focus A SEK
 265,43 SEK 2021-12-29
Kavaljer Quality Focus A SEK
 266,59 SEK 2021-12-30
Kavaljer Quality Focus A SEK
 268,49 SEK 2022-01-03
Kavaljer Quality Focus A SEK
 267,29 SEK 2022-01-04
Kavaljer Quality Focus A SEK
 266,64 SEK 2022-01-05
Kavaljer Quality Focus A SEK
 260,39 SEK 2022-01-07
Kavaljer Quality Focus A SEK
 248,66 SEK 2022-01-10
Kavaljer Quality Focus A SEK
 253,86 SEK 2022-01-11
Kavaljer Quality Focus A SEK
 255,91 SEK 2022-01-12
Kavaljer Quality Focus A SEK
 254,46 SEK 2022-01-13
Kavaljer Quality Focus A SEK
 248,84 SEK 2022-01-14
Kavaljer Quality Focus A SEK
 246,91 SEK 2022-01-17
Kavaljer Quality Focus A SEK
 241,44 SEK 2022-01-18
Kavaljer Quality Focus A SEK
 243,47 SEK 2022-01-19
Kavaljer Quality Focus A SEK
 243,77 SEK 2022-01-20
Kavaljer Quality Focus A SEK
 238,68 SEK 2022-01-21
Kavaljer Quality Focus A SEK
 227,83 SEK 2022-01-24
Kavaljer Quality Focus A SEK
 229,02 SEK 2022-01-25
Kavaljer Quality Focus A SEK
 233,70 SEK 2022-01-26
Kavaljer Quality Focus A SEK
 234,20 SEK 2022-01-27
Kavaljer Quality Focus A SEK
 233,64 SEK 2022-01-28
Kavaljer Quality Focus A SEK
 237,56 SEK 2022-01-31
Kavaljer Quality Focus A SEK
 242,14 SEK 2022-02-01
Kavaljer Quality Focus A SEK
 243,79 SEK 2022-02-02
Kavaljer Quality Focus A SEK
 241,54 SEK 2022-02-03
Kavaljer Quality Focus A SEK
 238,13 SEK 2022-02-04
Kavaljer Quality Focus A SEK
 240,75 SEK 2022-02-07
Kavaljer Quality Focus A SEK
 235,77 SEK 2022-02-08
Kavaljer Quality Focus A SEK
 242,26 SEK 2022-02-09
Kavaljer Quality Focus A SEK
 243,24 SEK 2022-02-10
Kavaljer Quality Focus A SEK
 240,82 SEK 2022-02-11
Kavaljer Quality Focus A SEK
 232,88 SEK 2022-02-14
Kavaljer Quality Focus A SEK
 236,44 SEK 2022-02-15
Kavaljer Quality Focus A SEK
 234,76 SEK 2022-02-16
Kavaljer Quality Focus A SEK
 228,45 SEK 2022-02-17
Kavaljer Quality Focus A SEK
 223,30 SEK 2022-02-18
Kavaljer Quality Focus A SEK
 214,25 SEK 2022-02-21
Kavaljer Quality Focus A SEK
 216,39 SEK 2022-02-22
Kavaljer Quality Focus A SEK
 214,62 SEK 2022-02-23
Kavaljer Quality Focus A SEK
 209,85 SEK 2022-02-24
Kavaljer Quality Focus A SEK
 215,94 SEK 2022-02-25
Kavaljer Quality Focus A SEK
 219,11 SEK 2022-02-28
Kavaljer Quality Focus A SEK
 211,96 SEK 2022-03-01
Kavaljer Quality Focus A SEK
 212,51 SEK 2022-03-02
Kavaljer Quality Focus A SEK
 207,10 SEK 2022-03-03
Kavaljer Quality Focus A SEK
 200,01 SEK 2022-03-04
Kavaljer Quality Focus A SEK
 196,27 SEK 2022-03-07
Kavaljer Quality Focus A SEK
 196,31 SEK 2022-03-08
Kavaljer Quality Focus A SEK
 207,11 SEK 2022-03-09
Kavaljer Quality Focus A SEK
 205,34 SEK 2022-03-10
Kavaljer Quality Focus A SEK
 210,18 SEK 2022-03-11
Kavaljer Quality Focus A SEK
 213,26 SEK 2022-03-14
Kavaljer Quality Focus A SEK
 210,84 SEK 2022-03-15
Kavaljer Quality Focus A SEK
 220,81 SEK 2022-03-16
Kavaljer Quality Focus A SEK
 221,24 SEK 2022-03-17
Kavaljer Quality Focus A SEK
 222,50 SEK 2022-03-18
Kavaljer Quality Focus A SEK
 222,79 SEK 2022-03-21
Kavaljer Quality Focus A SEK
 221,56 SEK 2022-03-22
Kavaljer Quality Focus A SEK
 218,53 SEK 2022-03-23
Kavaljer Quality Focus A SEK
 214,73 SEK 2022-03-24
Kavaljer Quality Focus A SEK
 214,00 SEK 2022-03-25
Kavaljer Quality Focus A SEK
 216,78 SEK 2022-03-28
Kavaljer Quality Focus A SEK
 224,04 SEK 2022-03-29
Kavaljer Quality Focus A SEK
 223,13 SEK 2022-03-30
Kavaljer Quality Focus A SEK
 222,68 SEK 2022-03-31
Kavaljer Quality Focus A SEK
 223,59 SEK 2022-04-01
Kavaljer Quality Focus A SEK
 226,02 SEK 2022-04-04
Kavaljer Quality Focus A SEK
 223,75 SEK 2022-04-05
Kavaljer Quality Focus A SEK
 217,36 SEK 2022-04-06
Kavaljer Quality Focus A SEK
 218,37 SEK 2022-04-07
Kavaljer Quality Focus A SEK
 217,60 SEK 2022-04-08
Kavaljer Quality Focus A SEK
 214,02 SEK 2022-04-11
Kavaljer Quality Focus A SEK
 215,18 SEK 2022-04-12
Kavaljer Quality Focus A SEK
 216,04 SEK 2022-04-13
Kavaljer Quality Focus A SEK
 217,26 SEK 2022-04-14
Kavaljer Quality Focus A SEK
 219,18 SEK 2022-04-19
Kavaljer Quality Focus A SEK
 220,69 SEK 2022-04-20
Kavaljer Quality Focus A SEK
 223,05 SEK 2022-04-21
Kavaljer Quality Focus A SEK
 220,75 SEK 2022-04-22
Kavaljer Quality Focus A SEK
 216,43 SEK 2022-04-25
Kavaljer Quality Focus A SEK
 213,52 SEK 2022-04-26
Kavaljer Quality Focus A SEK
 213,47 SEK 2022-04-27
Kavaljer Quality Focus A SEK
 214,13 SEK 2022-04-28
Kavaljer Quality Focus A SEK
 217,25 SEK 2022-04-29
Kavaljer Quality Focus A SEK
 215,30 SEK 2022-05-02
Kavaljer Quality Focus A SEK
 214,33 SEK 2022-05-03
Kavaljer Quality Focus A SEK
 215,93 SEK 2022-05-04
Kavaljer Quality Focus A SEK
 211,34 SEK 2022-05-05
Kavaljer Quality Focus A SEK
 208,39 SEK 2022-05-06
Kavaljer Quality Focus A SEK
 201,50 SEK 2022-05-10
Kavaljer Quality Focus A SEK
 205,50 SEK 2022-05-11
Kavaljer Quality Focus A SEK
 205,35 SEK 2022-05-12
Kavaljer Quality Focus A SEK
 210,76 SEK 2022-05-13
Kavaljer Quality Focus A SEK
 211,69 SEK 2022-05-16
Kavaljer Quality Focus A SEK
 214,11 SEK 2022-05-17
Kavaljer Quality Focus A SEK
 211,89 SEK 2022-05-18
Kavaljer Quality Focus A SEK
 209,76 SEK 2022-05-19
Kavaljer Quality Focus A SEK
 210,16 SEK 2022-05-20
Kavaljer Quality Focus A SEK
 211,71 SEK 2022-05-23
Kavaljer Quality Focus A SEK
 209,42 SEK 2022-05-24
Kavaljer Quality Focus A SEK
 207,98 SEK 2022-05-25
Kavaljer Quality Focus A SEK
 214,06 SEK 2022-05-27
Kavaljer Quality Focus A SEK
 218,15 SEK 2022-05-30
Kavaljer Quality Focus A SEK
 216,78 SEK 2022-05-31
Kavaljer Quality Focus A SEK
 213,70 SEK 2022-06-01
Kavaljer Quality Focus A SEK
 216,74 SEK 2022-06-02
Kavaljer Quality Focus A SEK
 215,81 SEK 2022-06-03
Kavaljer Quality Focus A SEK
 216,02 SEK 2022-06-07
Kavaljer Quality Focus A SEK
 215,74 SEK 2022-06-08
Kavaljer Quality Focus A SEK
 211,86 SEK 2022-06-09
Kavaljer Quality Focus A SEK
 206,97 SEK 2022-06-10
Kavaljer Quality Focus A SEK
 203,18 SEK 2022-06-13
Kavaljer Quality Focus A SEK
 198,19 SEK 2022-06-14
Kavaljer Quality Focus A SEK
 200,52 SEK 2022-06-15
Kavaljer Quality Focus A SEK
 193,75 SEK 2022-06-16
Kavaljer Quality Focus A SEK
 194,84 SEK 2022-06-17
Kavaljer Quality Focus A SEK
 195,21 SEK 2022-06-20
Kavaljer Quality Focus A SEK
 193,84 SEK 2022-06-21
Kavaljer Quality Focus A SEK
 193,14 SEK 2022-06-22
Kavaljer Quality Focus A SEK
 192,04 SEK 2022-06-24
Kavaljer Quality Focus A SEK
 195,51 SEK 2022-06-27
Kavaljer Quality Focus A SEK
 194,60 SEK 2022-06-28
Kavaljer Quality Focus A SEK
 192,82 SEK 2022-06-29
Kavaljer Quality Focus A SEK
 190,11 SEK 2022-06-30
Kavaljer Quality Focus A SEK
 191,27 SEK 2022-07-01
Kavaljer Quality Focus A SEK
 190,46 SEK 2022-07-04
Kavaljer Quality Focus A SEK
 189,25 SEK 2022-07-05
Kavaljer Quality Focus A SEK
 194,27 SEK 2022-07-06
Kavaljer Quality Focus A SEK
 198,00 SEK 2022-07-07
Kavaljer Quality Focus A SEK
 199,13 SEK 2022-07-08
Kavaljer Quality Focus A SEK
 197,82 SEK 2022-07-11
Kavaljer Quality Focus A SEK
 199,10 SEK 2022-07-12
Kavaljer Quality Focus A SEK
 197,61 SEK 2022-07-13
Kavaljer Quality Focus A SEK
 194,68 SEK 2022-07-14
Kavaljer Quality Focus A SEK
 193,81 SEK 2022-07-15
Kavaljer Quality Focus A SEK
 195,33 SEK 2022-07-18
Kavaljer Quality Focus A SEK
 197,63 SEK 2022-07-19
Kavaljer Quality Focus A SEK
 198,14 SEK 2022-07-20
Kavaljer Quality Focus A SEK
 200,91 SEK 2022-07-21
Kavaljer Quality Focus A SEK
 203,83 SEK 2022-07-22
Kavaljer Quality Focus A SEK
 202,61 SEK 2022-07-25
Kavaljer Quality Focus A SEK
 199,99 SEK 2022-07-26
Kavaljer Quality Focus A SEK
 200,97 SEK 2022-07-27
Kavaljer Quality Focus A SEK
 204,66 SEK 2022-07-28
Kavaljer Quality Focus A SEK
 208,72 SEK 2022-07-29
Kavaljer Quality Focus A SEK
 207,24 SEK 2022-08-01
Kavaljer Quality Focus A SEK
 203,58 SEK 2022-08-02
Kavaljer Quality Focus A SEK
 206,74 SEK 2022-08-03
Kavaljer Quality Focus A SEK
 207,70 SEK 2022-08-04
Kavaljer Quality Focus A SEK
 204,77 SEK 2022-08-05
Kavaljer Quality Focus A SEK
 206,02 SEK 2022-08-08
Kavaljer Quality Focus A SEK
 200,89 SEK 2022-08-09
Kavaljer Quality Focus A SEK
 206,42 SEK 2022-08-10
Kavaljer Quality Focus A SEK
 206,96 SEK 2022-08-11
Kavaljer Quality Focus A SEK
 208,16 SEK 2022-08-12
Kavaljer Quality Focus A SEK
 207,32 SEK 2022-08-16
Kavaljer Quality Focus A SEK
 205,26 SEK 2022-08-17
Kavaljer Quality Focus A SEK
 206,41 SEK 2022-08-18
Kavaljer Quality Focus A SEK
 203,74 SEK 2022-08-19
Kavaljer Quality Focus A SEK
 199,46 SEK 2022-08-22
Kavaljer Quality Focus A SEK
 200,88 SEK 2022-08-23
Kavaljer Quality Focus A SEK
 200,57 SEK 2022-08-24
Kavaljer Quality Focus A SEK
 200,92 SEK 2022-08-25
Kavaljer Quality Focus A SEK
 196,58 SEK 2022-08-26
Kavaljer Quality Focus A SEK
 196,07 SEK 2022-08-29
Kavaljer Quality Focus A SEK
 197,19 SEK 2022-08-30
Kavaljer Quality Focus A SEK
 196,69 SEK 2022-08-31
Kavaljer Quality Focus A SEK
 192,23 SEK 2022-09-01
Kavaljer Quality Focus A SEK
 195,42 SEK 2022-09-02
Kavaljer Quality Focus A SEK
 191,95 SEK 2022-09-05
Kavaljer Quality Focus A SEK
 191,84 SEK 2022-09-06
Kavaljer Quality Focus A SEK
 191,44 SEK 2022-09-07
Kavaljer Quality Focus A SEK
 191,20 SEK 2022-09-08
Kavaljer Quality Focus A SEK
 195,04 SEK 2022-09-09
Kavaljer Quality Focus A SEK
 196,51 SEK 2022-09-12
Kavaljer Quality Focus A SEK
 192,58 SEK 2022-09-13
Kavaljer Quality Focus A SEK
 190,70 SEK 2022-09-14
Kavaljer Quality Focus A SEK
 189,76 SEK 2022-09-15
Kavaljer Quality Focus A SEK
 188,14 SEK 2022-09-16
Kavaljer Quality Focus A SEK
 186,27 SEK 2022-09-19
Kavaljer Quality Focus A SEK
 183,58 SEK 2022-09-20
Kavaljer Quality Focus A SEK
 184,36 SEK 2022-09-21
Kavaljer Quality Focus A SEK
 181,84 SEK 2022-09-22
Kavaljer Quality Focus A SEK
 180,39 SEK 2022-09-23
Kavaljer Quality Focus A SEK
 180,66 SEK 2022-09-26
Kavaljer Quality Focus A SEK
 180,27 SEK 2022-09-27
Kavaljer Quality Focus A SEK
 181,22 SEK 2022-09-28
Kavaljer Quality Focus A SEK
 177,67 SEK 2022-09-29
Kavaljer Quality Focus A SEK
 180,68 SEK 2022-09-30
Kavaljer Quality Focus A SEK
 182,29 SEK 2022-10-03
Kavaljer Quality Focus A SEK
 188,92 SEK 2022-10-04
Kavaljer Quality Focus A SEK
 185,04 SEK 2022-10-05
Kavaljer Quality Focus A SEK
 186,66 SEK 2022-10-06
Kavaljer Quality Focus A SEK
 183,52 SEK 2022-10-07
Kavaljer Quality Focus A SEK
 183,91 SEK 2022-10-10
Kavaljer Quality Focus A SEK
 185,01 SEK 2022-10-11
Kavaljer Quality Focus A SEK
 183,21 SEK 2022-10-12
Kavaljer Quality Focus A SEK
 186,49 SEK 2022-10-13
Kavaljer Quality Focus A SEK
 187,18 SEK 2022-10-14
Kavaljer Quality Focus A SEK
 190,30 SEK 2022-10-17
Kavaljer Quality Focus A SEK
 193,38 SEK 2022-10-18
Kavaljer Quality Focus A SEK
 190,74 SEK 2022-10-19
Kavaljer Quality Focus A SEK
 191,97 SEK 2022-10-20
Kavaljer Quality Focus A SEK
 190,13 SEK 2022-10-21
Kavaljer Quality Focus A SEK
 193,96 SEK 2022-10-24
Kavaljer Quality Focus A SEK
 198,21 SEK 2022-10-25
Kavaljer Quality Focus A SEK
 200,07 SEK 2022-10-26
Kavaljer Quality Focus A SEK
 198,96 SEK 2022-10-27
Kavaljer Quality Focus A SEK
 199,74 SEK 2022-10-28
Kavaljer Quality Focus A SEK
 199,66 SEK 2022-10-31
Kavaljer Quality Focus A SEK
 200,86 SEK 2022-11-02
Kavaljer Quality Focus A SEK
 198,29 SEK 2022-11-03
Kavaljer Quality Focus A SEK
 200,28 SEK 2022-11-04
Kavaljer Quality Focus A SEK
 203,55 SEK 2022-11-07
Kavaljer Quality Focus A SEK
 209,28 SEK 2022-11-08
Kavaljer Quality Focus A SEK
 209,01 SEK 2022-11-09
Kavaljer Quality Focus A SEK
 214,84 SEK 2022-11-10
Kavaljer Quality Focus A SEK
 217,73 SEK 2022-11-11
Kavaljer Quality Focus A SEK
 217,02 SEK 2022-11-14
Kavaljer Quality Focus A SEK
 215,23 SEK 2022-11-15
Kavaljer Quality Focus A SEK
 210,81 SEK 2022-11-16
Kavaljer Quality Focus A SEK
 208,49 SEK 2022-11-17
Kavaljer Quality Focus A SEK
 212,49 SEK 2022-11-18
Kavaljer Quality Focus A SEK
 211,74 SEK 2022-11-21
Kavaljer Quality Focus A SEK
 212,68 SEK 2022-11-22
Kavaljer Quality Focus A SEK
 214,95 SEK 2022-11-23
Kavaljer Quality Focus A SEK
 215,62 SEK 2022-11-24
Kavaljer Quality Focus A SEK
 216,62 SEK 2022-11-25
Kavaljer Quality Focus A SEK
 214,65 SEK 2022-11-28
Kavaljer Quality Focus A SEK
 214,52 SEK 2022-11-29
Kavaljer Quality Focus A SEK
 215,93 SEK 2022-11-30
Kavaljer Quality Focus A SEK
 218,65 SEK 2022-12-01
Kavaljer Quality Focus A SEK
 219,99 SEK 2022-12-02
Kavaljer Quality Focus A SEK
 220,75 SEK 2022-12-05
Kavaljer Quality Focus A SEK
 217,72 SEK 2022-12-06
Kavaljer Quality Focus A SEK
 215,19 SEK 2022-12-07
Kavaljer Quality Focus A SEK
 214,36 SEK 2022-12-08
Kavaljer Quality Focus A SEK
 216,50 SEK 2022-12-09
Kavaljer Quality Focus A SEK
 215,62 SEK 2022-12-12
Kavaljer Quality Focus A SEK
 219,48 SEK 2022-12-13
Kavaljer Quality Focus A SEK
 218,39 SEK 2022-12-14
Kavaljer Quality Focus A SEK
 212,55 SEK 2022-12-15
Kavaljer Quality Focus A SEK
 209,80 SEK 2022-12-16
Kavaljer Quality Focus A SEK
 209,30 SEK 2022-12-19
Kavaljer Quality Focus A SEK
 208,99 SEK 2022-12-20
Kavaljer Quality Focus A SEK
 211,47 SEK 2022-12-21
Kavaljer Quality Focus A SEK
 210,20 SEK 2022-12-22
Kavaljer Quality Focus A SEK
 211,30 SEK 2022-12-23
Kavaljer Quality Focus A SEK
 212,27 SEK 2022-12-27
Kavaljer Quality Focus A SEK
 210,61 SEK 2022-12-28
Kavaljer Quality Focus A SEK
 213,25 SEK 2022-12-29
Kavaljer Quality Focus A SEK
 211,58 SEK 2022-12-30
Kavaljer Quality Focus A SEK
 215,32 SEK 2023-01-02
Kavaljer Quality Focus A SEK
 217,10 SEK 2023-01-03
Kavaljer Quality Focus A SEK
 217,95 SEK 2023-01-04
Kavaljer Quality Focus A SEK
 218,83 SEK 2023-01-05
Kavaljer Quality Focus A SEK
 223,25 SEK 2023-01-09
Kavaljer Quality Focus A SEK
 221,05 SEK 2023-01-10
Kavaljer Quality Focus A SEK
 221,60 SEK 2023-01-11
Kavaljer Quality Focus A SEK
 223,74 SEK 2023-01-12
Kavaljer Quality Focus A SEK
 222,65 SEK 2023-01-13
Kavaljer Quality Focus A SEK
 224,65 SEK 2023-01-16
Kavaljer Quality Focus A SEK
 223,74 SEK 2023-01-17
Kavaljer Quality Focus A SEK
 224,80 SEK 2023-01-18
Kavaljer Quality Focus A SEK
 220,32 SEK 2023-01-19
Kavaljer Quality Focus A SEK
 222,01 SEK 2023-01-20
Kavaljer Quality Focus A SEK
 225,59 SEK 2023-01-23
Kavaljer Quality Focus A SEK
 226,13 SEK 2023-01-24
Kavaljer Quality Focus A SEK
 223,34 SEK 2023-01-25
Kavaljer Quality Focus A SEK
 223,95 SEK 2023-01-26
Kavaljer Quality Focus A SEK
 226,19 SEK 2023-01-27
Kavaljer Quality Focus A SEK
 225,07 SEK 2023-01-30
Kavaljer Quality Focus A SEK
 222,01 SEK 2023-01-31
Kavaljer Quality Focus A SEK
 225,88 SEK 2023-02-01
Kavaljer Quality Focus A SEK
 234,08 SEK 2023-02-02
Kavaljer Quality Focus A SEK
 234,46 SEK 2023-02-03
Kavaljer Quality Focus A SEK
 230,97 SEK 2023-02-06
Kavaljer Quality Focus A SEK
 230,78 SEK 2023-02-07
Kavaljer Quality Focus A SEK
 231,24 SEK 2023-02-08
Kavaljer Quality Focus A SEK
 231,21 SEK 2023-02-09
Kavaljer Quality Focus A SEK
 223,52 SEK 2023-02-10
Kavaljer Quality Focus A SEK
 224,49 SEK 2023-02-13
Kavaljer Quality Focus A SEK
 224,85 SEK 2023-02-14
Kavaljer Quality Focus A SEK
 225,44 SEK 2023-02-15
Kavaljer Quality Focus A SEK
 226,99 SEK 2023-02-16
Kavaljer Quality Focus A SEK
 226,18 SEK 2023-02-17
Kavaljer Quality Focus A SEK
 226,00 SEK 2023-02-20
Kavaljer Quality Focus A SEK
 223,28 SEK 2023-02-21
Kavaljer Quality Focus A SEK
 222,35 SEK 2023-02-22
Kavaljer Quality Focus A SEK
 222,55 SEK 2023-02-23
Kavaljer Quality Focus A SEK
 220,53 SEK 2023-02-24
Kavaljer Quality Focus A SEK
 224,15 SEK 2023-02-27
Kavaljer Quality Focus A SEK
 225,31 SEK 2023-02-28
Kavaljer Quality Focus A SEK
 224,65 SEK 2023-03-01
Kavaljer Quality Focus A SEK
 225,17 SEK 2023-03-02
Kavaljer Quality Focus A SEK
 227,64 SEK 2023-03-03
Kavaljer Quality Focus A SEK
 228,10 SEK 2023-03-06
Kavaljer Quality Focus A SEK
 226,70 SEK 2023-03-07
Kavaljer Quality Focus A SEK
 227,05 SEK 2023-03-08
Kavaljer Quality Focus A SEK
 226,78 SEK 2023-03-09
Kavaljer Quality Focus A SEK
 223,02 SEK 2023-03-10
Kavaljer Quality Focus A SEK
 217,96 SEK 2023-03-13
Kavaljer Quality Focus A SEK
 220,31 SEK 2023-03-14
Kavaljer Quality Focus A SEK
 214,05 SEK 2023-03-15
Kavaljer Quality Focus A SEK
 216,70 SEK 2023-03-16
Kavaljer Quality Focus A SEK
 214,22 SEK 2023-03-17
Kavaljer Quality Focus A SEK
 216,23 SEK 2023-03-20
Kavaljer Quality Focus A SEK
 218,22 SEK 2023-03-21
Kavaljer Quality Focus A SEK
 217,25 SEK 2023-03-22
Kavaljer Quality Focus A SEK
 217,94 SEK 2023-03-23
Kavaljer Quality Focus A SEK
 215,06 SEK 2023-03-24
Kavaljer Quality Focus A SEK
 217,68 SEK 2023-03-27
Kavaljer Quality Focus A SEK
 217,52 SEK 2023-03-28
Kavaljer Quality Focus A SEK
 220,82 SEK 2023-03-29
Kavaljer Quality Focus A SEK
 225,91 SEK 2023-03-30
Kavaljer Quality Focus A SEK
 228,30 SEK 2023-03-31
Kavaljer Quality Focus A SEK
 225,79 SEK 2023-04-03
Kavaljer Quality Focus A SEK
 227,83 SEK 2023-04-04
Kavaljer Quality Focus A SEK
 224,57 SEK 2023-04-05
Kavaljer Quality Focus A SEK
 225,98 SEK 2023-04-06
Kavaljer Quality Focus A SEK
 228,78 SEK 2023-04-11
Kavaljer Quality Focus A SEK
 228,65 SEK 2023-04-12
Kavaljer Quality Focus A SEK
 229,10 SEK 2023-04-13
Kavaljer Quality Focus A SEK
 230,74 SEK 2023-04-14
Kavaljer Quality Focus A SEK
 231,55 SEK 2023-04-17
Kavaljer Quality Focus A SEK
 231,44 SEK 2023-04-18
Kavaljer Quality Focus A SEK
 229,59 SEK 2023-04-19
Kavaljer Quality Focus A SEK
 228,28 SEK 2023-04-20
Kavaljer Quality Focus A SEK
 226,68 SEK 2023-04-21
Kavaljer Quality Focus A SEK
 226,59 SEK 2023-04-24
Kavaljer Quality Focus A SEK
 224,24 SEK 2023-04-25
Kavaljer Quality Focus A SEK
 226,63 SEK 2023-04-26
Kavaljer Quality Focus A SEK
 229,22 SEK 2023-04-27
Kavaljer Quality Focus A SEK
 231,39 SEK 2023-04-28
Kavaljer Quality Focus A SEK
 226,99 SEK 2023-05-02
Kavaljer Quality Focus A SEK
 227,25 SEK 2023-05-03
Kavaljer Quality Focus A SEK
 227,27 SEK 2023-05-04
Kavaljer Quality Focus A SEK
 230,20 SEK 2023-05-05
Kavaljer Quality Focus A SEK
 229,54 SEK 2023-05-08
Kavaljer Quality Focus A SEK
 226,62 SEK 2023-05-10
Kavaljer Quality Focus A SEK
 229,97 SEK 2023-05-11
Kavaljer Quality Focus A SEK
 229,43 SEK 2023-05-12
Kavaljer Quality Focus A SEK
 231,08 SEK 2023-05-15
Kavaljer Quality Focus A SEK
 228,33 SEK 2023-05-16
Kavaljer Quality Focus A SEK
 227,06 SEK 2023-05-17
Kavaljer Quality Focus A SEK
 230,11 SEK 2023-05-19
Kavaljer Quality Focus A SEK
 229,39 SEK 2023-05-22
Kavaljer Quality Focus A SEK
 228,92 SEK 2023-05-23
Kavaljer Quality Focus A SEK
 224,80 SEK 2023-05-24
Kavaljer Quality Focus A SEK
 222,86 SEK 2023-05-25
Kavaljer Quality Focus A SEK
 224,93 SEK 2023-05-26
Kavaljer Quality Focus A SEK
 224,33 SEK 2023-05-30
Kavaljer Quality Focus A SEK
 223,44 SEK 2023-05-31
Kavaljer Quality Focus A SEK
 224,24 SEK 2023-06-01
Kavaljer Quality Focus A SEK
 228,93 SEK 2023-06-02
Kavaljer Quality Focus A SEK
 228,73 SEK 2023-06-05
Kavaljer Quality Focus A SEK
 230,89 SEK 2023-06-07
Kavaljer Quality Focus A SEK
 227,69 SEK 2023-06-08
Kavaljer Quality Focus A SEK
 227,94 SEK 2023-06-09
Kavaljer Quality Focus A SEK
 229,74 SEK 2023-06-12
Kavaljer Quality Focus A SEK
 230,62 SEK 2023-06-13
Kavaljer Quality Focus A SEK
 231,78 SEK 2023-06-14
Kavaljer Quality Focus A SEK
 230,80 SEK 2023-06-15
Kavaljer Quality Focus A SEK
 229,90 SEK 2023-06-16
Kavaljer Quality Focus A SEK
 227,52 SEK 2023-06-19
Kavaljer Quality Focus A SEK
 226,67 SEK 2023-06-20
Kavaljer Quality Focus A SEK
 225,27 SEK 2023-06-21
Kavaljer Quality Focus A SEK
 224,25 SEK 2023-06-22
Kavaljer Quality Focus A SEK
 223,28 SEK 2023-06-26
Kavaljer Quality Focus A SEK
 224,75 SEK 2023-06-27
Kavaljer Quality Focus A SEK
 228,17 SEK 2023-06-28
Kavaljer Quality Focus A SEK
 230,30 SEK 2023-06-29
Kavaljer Quality Focus A SEK
 231,84 SEK 2023-06-30
Kavaljer Quality Focus A SEK
 231,74 SEK 2023-07-03
Kavaljer Quality Focus A SEK
 233,26 SEK 2023-07-04
Kavaljer Quality Focus A SEK
 230,60 SEK 2023-07-05
Kavaljer Quality Focus A SEK
 227,13 SEK 2023-07-06
Kavaljer Quality Focus A SEK
 230,11 SEK 2023-07-07
Kavaljer Quality Focus A SEK
 229,16 SEK 2023-07-10
Kavaljer Quality Focus A SEK
 229,88 SEK 2023-07-11
Kavaljer Quality Focus A SEK
 233,26 SEK 2023-07-12
Kavaljer Quality Focus A SEK
 231,49 SEK 2023-07-13
Kavaljer Quality Focus A SEK
 232,36 SEK 2023-07-14
Kavaljer Quality Focus A SEK
 231,91 SEK 2023-07-17
Kavaljer Quality Focus A SEK
 234,34 SEK 2023-07-18
Kavaljer Quality Focus A SEK
 237,30 SEK 2023-07-19
Kavaljer Quality Focus A SEK
 236,42 SEK 2023-07-20
Kavaljer Quality Focus A SEK
 235,77 SEK 2023-07-21
Kavaljer Quality Focus A SEK
 238,52 SEK 2023-07-24
Kavaljer Quality Focus A SEK
 241,44 SEK 2023-07-25
Kavaljer Quality Focus A SEK
 239,81 SEK 2023-07-26
Kavaljer Quality Focus A SEK
 241,82 SEK 2023-07-27
Kavaljer Quality Focus A SEK
 242,53 SEK 2023-07-28
Kavaljer Quality Focus A SEK
 241,38 SEK 2023-07-31
Kavaljer Quality Focus A SEK
 240,57 SEK 2023-08-01
Kavaljer Quality Focus A SEK
 237,97 SEK 2023-08-02
Kavaljer Quality Focus A SEK
 237,50 SEK 2023-08-03
Kavaljer Quality Focus A SEK
 239,06 SEK 2023-08-04
Kavaljer Quality Focus A SEK
 238,29 SEK 2023-08-07
Kavaljer Quality Focus A SEK
 236,74 SEK 2023-08-08
Kavaljer Quality Focus A SEK
 237,32 SEK 2023-08-09
Kavaljer Quality Focus A SEK
 238,75 SEK 2023-08-10
Kavaljer Quality Focus A SEK
 236,13 SEK 2023-08-11
Kavaljer Quality Focus A SEK
 236,63 SEK 2023-08-14
Kavaljer Quality Focus A SEK
 233,05 SEK 2023-08-16
Kavaljer Quality Focus A SEK
 230,12 SEK 2023-08-17
Kavaljer Quality Focus A SEK
 228,42 SEK 2023-08-18
Kavaljer Quality Focus A SEK
 225,28 SEK 2023-08-21
Kavaljer Quality Focus A SEK
 225,86 SEK 2023-08-22
Kavaljer Quality Focus A SEK
 226,33 SEK 2023-08-23
Kavaljer Quality Focus A SEK
 223,04 SEK 2023-08-24
Kavaljer Quality Focus A SEK
 224,77 SEK 2023-08-25
Kavaljer Quality Focus A SEK
 227,58 SEK 2023-08-28
Kavaljer Quality Focus A SEK
 229,24 SEK 2023-08-29
Kavaljer Quality Focus A SEK
 227,76 SEK 2023-08-30
Kavaljer Quality Focus A SEK
 229,61 SEK 2023-08-31
Kavaljer Quality Focus A SEK
 229,66 SEK 2023-09-01
Kavaljer Quality Focus A SEK
 229,94 SEK 2023-09-04
Kavaljer Quality Focus A SEK
 228,03 SEK 2023-09-05
Kavaljer Quality Focus A SEK
 227,03 SEK 2023-09-06
Kavaljer Quality Focus A SEK
 222,58 SEK 2023-09-07
Kavaljer Quality Focus A SEK
 222,83 SEK 2023-09-08
Kavaljer Quality Focus A SEK
 224,12 SEK 2023-09-11
Kavaljer Quality Focus A SEK
 221,82 SEK 2023-09-12
Kavaljer Quality Focus A SEK
 219,81 SEK 2023-09-13
Kavaljer Quality Focus A SEK
 223,55 SEK 2023-09-14
Kavaljer Quality Focus A SEK
 223,33 SEK 2023-09-15
Kavaljer Quality Focus A SEK
 222,76 SEK 2023-09-18
Kavaljer Quality Focus A SEK
 220,72 SEK 2023-09-19
Kavaljer Quality Focus A SEK
 223,30 SEK 2023-09-20
Kavaljer Quality Focus A SEK
 222,30 SEK 2023-09-21
Kavaljer Quality Focus A SEK
 219,95 SEK 2023-09-22
Kavaljer Quality Focus A SEK
 218,32 SEK 2023-09-25
Kavaljer Quality Focus A SEK
 214,79 SEK 2023-09-26
Kavaljer Quality Focus A SEK
 215,05 SEK 2023-09-27
Kavaljer Quality Focus A SEK
 216,37 SEK 2023-09-28
Kavaljer Quality Focus A SEK
 218,49 SEK 2023-09-29
Kavaljer Quality Focus A SEK
 218,54 SEK 2023-10-02
Kavaljer Quality Focus A SEK
 215,65 SEK 2023-10-03
Kavaljer Quality Focus A SEK
 213,08 SEK 2023-10-04
Kavaljer Quality Focus A SEK
 217,34 SEK 2023-10-05
Kavaljer Quality Focus A SEK
 218,49 SEK 2023-10-06
Kavaljer Quality Focus A SEK
 216,01 SEK 2023-10-09
Kavaljer Quality Focus A SEK
 221,33 SEK 2023-10-10
Kavaljer Quality Focus A SEK
 219,85 SEK 2023-10-11
Kavaljer Quality Focus A SEK
 219,77 SEK 2023-10-12
Kavaljer Quality Focus A SEK
 215,19 SEK 2023-10-13
Kavaljer Quality Focus A SEK
 215,64 SEK 2023-10-16
Kavaljer Quality Focus A SEK
 213,15 SEK 2023-10-17
Kavaljer Quality Focus A SEK
 210,69 SEK 2023-10-18
Kavaljer Quality Focus A SEK
 210,32 SEK 2023-10-19
Kavaljer Quality Focus A SEK
 206,63 SEK 2023-10-20
Kavaljer Quality Focus A SEK
 207,04 SEK 2023-10-23
Kavaljer Quality Focus A SEK
 211,11 SEK 2023-10-24
Kavaljer Quality Focus A SEK
 207,61 SEK 2023-10-25
Kavaljer Quality Focus A SEK
 210,35 SEK 2023-10-26
Kavaljer Quality Focus A SEK
 208,90 SEK 2023-10-27
Kavaljer Quality Focus A SEK
 210,21 SEK 2023-10-30
Kavaljer Quality Focus A SEK
 212,63 SEK 2023-10-31
Kavaljer Quality Focus A SEK
 216,42 SEK 2023-11-02
Kavaljer Quality Focus A SEK
 218,55 SEK 2023-11-03
Kavaljer Quality Focus A SEK
 217,85 SEK 2023-11-06
Kavaljer Quality Focus A SEK
 219,33 SEK 2023-11-07
Kavaljer Quality Focus A SEK
 221,54 SEK 2023-11-08
Kavaljer Quality Focus A SEK
 225,62 SEK 2023-11-09
Kavaljer Quality Focus A SEK
 223,10 SEK 2023-11-10
Kavaljer Quality Focus A SEK
 223,17 SEK 2023-11-13
Kavaljer Quality Focus A SEK
 231,72 SEK 2023-11-14
Kavaljer Quality Focus A SEK
 232,19 SEK 2023-11-15
Kavaljer Quality Focus A SEK
 229,36 SEK 2023-11-16
Kavaljer Quality Focus A SEK
 232,00 SEK 2023-11-17
Kavaljer Quality Focus A SEK
 233,03 SEK 2023-11-20
Kavaljer Quality Focus A SEK
 230,71 SEK 2023-11-21
Kavaljer Quality Focus A SEK
 232,22 SEK 2023-11-22
Kavaljer Quality Focus A SEK
 232,99 SEK 2023-11-23
Kavaljer Quality Focus A SEK
 234,01 SEK 2023-11-24
Kavaljer Quality Focus A SEK
 233,49 SEK 2023-11-27
Kavaljer Quality Focus A SEK
 232,17 SEK 2023-11-28
Kavaljer Quality Focus A SEK
 233,21 SEK 2023-11-29
Kavaljer Quality Focus A SEK
 231,61 SEK 2023-11-30
Kavaljer Quality Focus A SEK
 234,12 SEK 2023-12-01
Kavaljer Quality Focus A SEK
 233,80 SEK 2023-12-04
Kavaljer Quality Focus A SEK
 236,13 SEK 2023-12-05
Kavaljer Quality Focus A SEK
 239,01 SEK 2023-12-06
Kavaljer Quality Focus A SEK
 239,39 SEK 2023-12-07
Kavaljer Quality Focus A SEK
 240,11 SEK 2023-12-08
Kavaljer Quality Focus A SEK
 241,15 SEK 2023-12-11
Kavaljer Quality Focus A SEK
 238,81 SEK 2023-12-12
Kavaljer Quality Focus A SEK
 237,70 SEK 2023-12-13
Kavaljer Quality Focus A SEK
 244,98 SEK 2023-12-14
Kavaljer Quality Focus A SEK
 247,19 SEK 2023-12-15
Kavaljer Quality Focus A SEK
 245,89 SEK 2023-12-18
Kavaljer Quality Focus A SEK
 249,12 SEK 2023-12-19
Kavaljer Quality Focus A SEK
 249,81 SEK 2023-12-20
Kavaljer Quality Focus A SEK
 248,81 SEK 2023-12-21
Kavaljer Quality Focus A SEK
 249,48 SEK 2023-12-22
Kavaljer Quality Focus A SEK
 249,50 SEK 2023-12-27
Kavaljer Quality Focus A SEK
 249,92 SEK 2023-12-28
Kavaljer Quality Focus A SEK
 251,20 SEK 2023-12-29
Kavaljer Quality Focus A SEK
 250,91 SEK 2024-01-02
Kavaljer Quality Focus A SEK
 245,59 SEK 2024-01-03
Kavaljer Quality Focus A SEK
 247,65 SEK 2024-01-04
Kavaljer Quality Focus A SEK
 245,20 SEK 2024-01-05
Kavaljer Quality Focus A SEK
 248,49 SEK 2024-01-08
Kavaljer Quality Focus A SEK
 249,66 SEK 2024-01-09
Kavaljer Quality Focus A SEK
 249,88 SEK 2024-01-10
Kavaljer Quality Focus A SEK
 248,24 SEK 2024-01-11
Kavaljer Quality Focus A SEK
 250,68 SEK 2024-01-12
Kavaljer Quality Focus A SEK
 248,40 SEK 2024-01-15
Kavaljer Quality Focus A SEK
 247,61 SEK 2024-01-16
Kavaljer Quality Focus A SEK
 245,18 SEK 2024-01-17
Kavaljer Quality Focus A SEK
 247,62 SEK 2024-01-18
Kavaljer Quality Focus A SEK
 244,15 SEK 2024-01-19
Kavaljer Quality Focus A SEK
 246,94 SEK 2024-01-22
Kavaljer Quality Focus A SEK
 247,49 SEK 2024-01-23
Kavaljer Quality Focus A SEK
 250,20 SEK 2024-01-24
Kavaljer Quality Focus A SEK
 249,65 SEK 2024-01-25
Kavaljer Quality Focus A SEK
 251,30 SEK 2024-01-26
Kavaljer Quality Focus A SEK
 251,88 SEK 2024-01-29
Kavaljer Quality Focus A SEK
 251,15 SEK 2024-01-30
Kavaljer Quality Focus A SEK
 253,04 SEK 2024-01-31
Kavaljer Quality Focus A SEK
 252,80 SEK 2024-02-01
Kavaljer Quality Focus A SEK
 252,72 SEK 2024-02-02
Kavaljer Quality Focus A SEK
 250,55 SEK 2024-02-05
Kavaljer Quality Focus A SEK
 253,08 SEK 2024-02-06
Kavaljer Quality Focus A SEK
 252,23 SEK 2024-02-07
Kavaljer Quality Focus A SEK
 257,54 SEK 2024-02-08
Kavaljer Quality Focus A SEK
 258,36 SEK 2024-02-09
Kavaljer Quality Focus A SEK
 261,17 SEK 2024-02-12
Kavaljer Quality Focus A SEK
 260,39 SEK 2024-02-13
Kavaljer Quality Focus A SEK
 261,95 SEK 2024-02-14
Kavaljer Quality Focus A SEK
 262,54 SEK 2024-02-15
Kavaljer Quality Focus A SEK
 266,40 SEK 2024-02-16
Kavaljer Quality Focus A SEK
 266,36 SEK 2024-02-19
Kavaljer Quality Focus A SEK
 266,21 SEK 2024-02-20
Kavaljer Quality Focus A SEK
 266,55 SEK 2024-02-21
Kavaljer Quality Focus A SEK
 266,15 SEK 2024-02-22
Kavaljer Quality Focus A SEK
 269,00 SEK 2024-02-23
Kavaljer Quality Focus A SEK
 268,29 SEK 2024-02-26
Kavaljer Quality Focus A SEK
 269,31 SEK 2024-02-27
Kavaljer Quality Focus A SEK
 269,21 SEK 2024-02-28
Kavaljer Quality Focus A SEK
 268,21 SEK 2024-02-29
Kavaljer Quality Focus A SEK
 272,00 SEK 2024-03-01
Kavaljer Quality Focus A SEK
 267,48 SEK 2024-03-04
Kavaljer Quality Focus A SEK
 267,10 SEK 2024-03-05
Kavaljer Quality Focus A SEK
 266,21 SEK 2024-03-06
Kavaljer Quality Focus A SEK
 266,72 SEK 2024-03-07
Kavaljer Quality Focus A SEK
 268,80 SEK 2024-03-08
Kavaljer Quality Focus A SEK
 268,30 SEK 2024-03-11
Kavaljer Quality Focus A SEK
 272,19 SEK 2024-03-12
Kavaljer Quality Focus A SEK
 271,84 SEK 2024-03-13
Kavaljer Quality Focus A SEK
 272,40 SEK 2024-03-14
Kavaljer Quality Focus A SEK
 272,36 SEK 2024-03-15
Kavaljer Quality Focus A SEK
 272,27 SEK 2024-03-18
Kavaljer Quality Focus A SEK
 273,82 SEK 2024-03-19
Kavaljer Quality Focus A SEK
 274,96 SEK 2024-03-20
Kavaljer Quality Focus A SEK
 280,06 SEK 2024-03-21
Kavaljer Quality Focus A SEK
 278,71 SEK 2024-03-22
Kavaljer Quality Focus A SEK
 279,28 SEK 2024-03-25
Kavaljer Quality Focus A SEK
 281,14 SEK 2024-03-26
Kavaljer Quality Focus A SEK
 282,43 SEK 2024-03-27
Kavaljer Quality Focus A SEK
 283,76 SEK 2024-03-28
Kavaljer Quality Focus A SEK
 281,33 SEK 2024-04-02
Kavaljer Quality Focus A SEK
 282,34 SEK 2024-04-03
Kavaljer Quality Focus A SEK
 284,54 SEK 2024-04-04
Kavaljer Quality Focus A SEK
 282,96 SEK 2024-04-05
Kavaljer Quality Focus A SEK
 284,02 SEK 2024-04-08
Kavaljer Quality Focus A SEK
 282,08 SEK 2024-04-09
Kavaljer Quality Focus A SEK
 282,12 SEK 2024-04-10
Kavaljer Quality Focus A SEK
 280,02 SEK 2024-04-11
Kavaljer Quality Focus A SEK
 279,49 SEK 2024-04-12
Kavaljer Quality Focus A SEK
 278,10 SEK 2024-04-15
Kavaljer Quality Focus A SEK
 275,71 SEK 2024-04-16
Kavaljer Quality Focus A SEK
 275,12 SEK 2024-04-17
Kavaljer Quality Focus A SEK
 275,39 SEK 2024-04-18
Kavaljer Quality Focus A SEK
 273,36 SEK 2024-04-19
Kavaljer Quality Focus A SEK
 272,61 SEK 2024-04-22
Kavaljer Quality Focus A SEK
 276,52 SEK 2024-04-23
Kavaljer Quality Focus A SEK
 275,98 SEK 2024-04-24
Kavaljer Quality Focus A SEK
 268,47 SEK 2024-04-25
Kavaljer Quality Focus A SEK
 272,96 SEK 2024-04-26
Kavaljer Quality Focus A SEK
 276,94 SEK 2024-04-29
Kavaljer Quality Focus A SEK
 277,39 SEK 2024-04-30
Kavaljer Quality Focus A SEK
 274,54 SEK 2024-05-02
Kavaljer Quality Focus A SEK
 277,64 SEK 2024-05-03
Kavaljer Quality Focus A SEK
 278,29 SEK 2024-05-06
Kavaljer Quality Focus A SEK
 281,03 SEK 2024-05-07
Kavaljer Quality Focus A SEK
 280,79 SEK 2024-05-08
Kavaljer Quality Focus A SEK
 285,52 SEK 2024-05-10
Kavaljer Quality Focus A SEK
 285,48 SEK 2024-05-13
Kavaljer Quality Focus A SEK
 293,47 SEK 2024-05-14
Kavaljer Quality Focus A SEK
 297,24 SEK 2024-05-15
Kavaljer Quality Focus A SEK
 297,60 SEK 2024-05-16
Kavaljer Quality Focus A SEK
 299,08 SEK 2024-05-17
Kavaljer Quality Focus A SEK
 300,86 SEK 2024-05-21
Kavaljer Quality Focus A SEK
 301,08 SEK 2024-05-22
Kavaljer Quality Focus A SEK
 301,18 SEK 2024-05-23
Kavaljer Quality Focus A SEK
 302,59 SEK 2024-05-24
Kavaljer Quality Focus A SEK
 301,78 SEK 2024-05-27
Kavaljer Quality Focus A SEK
 300,60 SEK 2024-05-28
Kavaljer Quality Focus A SEK
 296,94 SEK 2024-05-29
Kavaljer Quality Focus A SEK
 300,25 SEK 2024-05-30
Kavaljer Quality Focus A SEK
 301,84 SEK 2024-05-31
Kavaljer Quality Focus A SEK
 299,66 SEK 2024-06-03
Kavaljer Quality Focus A SEK
 296,57 SEK 2024-06-04
Kavaljer Quality Focus A SEK
 298,88 SEK 2024-06-05
Kavaljer Quality Focus A SEK
 299,78 SEK 2024-06-07
Kavaljer Quality Focus A SEK
 299,51 SEK 2024-06-10
Kavaljer Quality Focus A SEK
 297,89 SEK 2024-06-11
Kavaljer Quality Focus A SEK
 301,87 SEK 2024-06-12
Kavaljer Quality Focus A SEK
 297,91 SEK 2024-06-13
Kavaljer Quality Focus A SEK
 291,94 SEK 2024-06-14
Kavaljer Quality Focus A SEK
 292,06 SEK 2024-06-17
Kavaljer Quality Focus A SEK
 293,28 SEK 2024-06-18
Kavaljer Quality Focus A SEK
 292,19 SEK 2024-06-19
Kavaljer Quality Focus A SEK
 294,91 SEK 2024-06-20
Kavaljer Quality Focus A SEK
 295,67 SEK 2024-06-24
Kavaljer Quality Focus A SEK
 289,95 SEK 2024-06-25
Kavaljer Quality Focus A SEK
 289,37 SEK 2024-06-26
Kavaljer Quality Focus A SEK
 290,45 SEK 2024-06-27
Kavaljer Quality Focus A SEK
 288,91 SEK 2024-06-28
Kavaljer Quality Focus A SEK
 289,39 SEK 2024-07-01
Kavaljer Quality Focus A SEK
 288,32 SEK 2024-07-02
Kavaljer Quality Focus A SEK
 289,06 SEK 2024-07-03
Kavaljer Quality Focus A SEK
 289,24 SEK 2024-07-04
Kavaljer Quality Focus A SEK
 290,88 SEK 2024-07-05
Kavaljer Quality Focus A SEK
 292,09 SEK 2024-07-08
Kavaljer Quality Focus A SEK
 289,72 SEK 2024-07-09
Kavaljer Quality Focus A SEK
 288,33 SEK 2024-07-10
Kavaljer Quality Focus A SEK
 292,04 SEK 2024-07-11
Kavaljer Quality Focus A SEK
 302,47 SEK 2024-07-12
Kavaljer Quality Focus A SEK
 298,33 SEK 2024-07-15
Kavaljer Quality Focus A SEK
 301,58 SEK 2024-07-16
Kavaljer Quality Focus A SEK
 301,16 SEK 2024-07-17
Kavaljer Quality Focus A SEK
 300,89 SEK 2024-07-18
Kavaljer Quality Focus A SEK
 296,48 SEK 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.