| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 111,23 | SEK | 2020-03-23 | |
| 115,08 | SEK | 2020-03-18 | |
| 115,64 | SEK | 2020-03-19 | |
| 117,02 | SEK | 2020-03-20 | |
| 117,34 | SEK | 2020-03-16 | |
| 117,75 | SEK | 2020-03-17 | |
| 119,34 | SEK | 2020-03-24 | |
| 121,26 | SEK | 2020-03-27 | |
| 121,83 | SEK | 2020-03-25 | |
| 122,16 | SEK | 2020-04-03 | |
| 122,42 | SEK | 2020-03-26 | |
| 122,90 | SEK | 2020-04-01 | |
| 123,02 | SEK | 2020-04-02 | |
| 123,33 | SEK | 2020-03-13 | |
| 123,86 | SEK | 2020-05-14 | |
| 124,25 | SEK | 2020-03-30 | |
| 125,40 | SEK | 2020-05-13 | |
| 125,78 | SEK | 2020-04-06 | |
| 126,03 | SEK | 2020-03-12 | |
| 126,61 | SEK | 2020-03-31 | |
| 127,59 | SEK | 2020-05-15 | |
| 127,64 | SEK | 2020-04-21 | |
| 127,95 | SEK | 2020-04-16 | |
| 128,29 | SEK | 2020-04-24 | |
| 128,66 | SEK | 2020-04-23 | |
| 128,78 | SEK | 2020-04-22 | |
| 129,09 | SEK | 2020-04-15 | |
| 129,24 | SEK | 2020-04-07 | |
| 129,69 | SEK | 2020-05-04 | |
| 129,80 | SEK | 2020-05-06 | |
| 129,84 | SEK | 2020-04-08 | |
| 129,93 | SEK | 2020-05-12 | |
| 130,08 | SEK | 2020-05-07 | |
| 131,09 | SEK | 2020-04-20 | |
| 131,15 | SEK | 2020-04-17 | |
| 131,46 | SEK | 2020-05-08 | |
| 132,03 | SEK | 2020-04-27 | |
| 132,13 | SEK | 2020-05-11 | |
| 132,37 | SEK | 2020-07-14 | |
| 132,38 | SEK | 2020-07-27 | |
| 132,44 | SEK | 2020-07-09 | |
| 132,57 | SEK | 2020-04-14 | |
| 132,57 | SEK | 2020-07-28 | |
| 132,59 | SEK | 2020-07-31 | |
| 132,61 | SEK | 2020-05-05 | |
| 132,83 | SEK | 2020-04-28 | |
| 132,90 | SEK | 2020-05-20 | |
| 132,99 | SEK | 2020-05-18 | |
| 133,02 | SEK | 2020-04-09 | |
| 133,32 | SEK | 2020-05-19 | |
| 133,36 | SEK | 2020-06-15 | |
| 133,45 | SEK | 2020-06-12 | |
| 133,50 | SEK | 2020-07-10 | |
| 133,52 | SEK | 2020-05-22 | |
| 133,64 | SEK | 2020-07-29 | |
| 133,76 | SEK | 2020-06-25 | |
| 133,96 | SEK | 2020-07-30 | |
| 133,96 | SEK | 2020-07-08 | |
| 134,08 | SEK | 2020-03-11 | |
| 134,11 | SEK | 2020-06-11 | |
| 134,13 | SEK | 2020-04-30 | |
| 134,20 | SEK | 2020-06-24 | |
| 134,32 | SEK | 2020-07-22 | |
| 134,46 | SEK | 2020-07-13 | |
| 134,63 | SEK | 2020-05-29 | |
| 134,65 | SEK | 2020-07-24 | |
| 134,70 | SEK | 2020-08-03 | |
| 134,79 | SEK | 2020-08-04 | |
| 134,92 | SEK | 2020-06-26 | |
| 134,99 | SEK | 2020-08-05 | |
| 135,01 | SEK | 2020-07-20 | |
| 135,51 | SEK | 2020-09-21 | |
| 135,80 | SEK | 2020-07-23 | |
| 136,06 | SEK | 2020-06-02 | |
| 136,18 | SEK | 2020-06-29 | |
| 136,19 | SEK | 2020-03-10 | |
| 136,19 | SEK | 2020-07-21 | |
| 136,21 | SEK | 2020-06-01 | |
| 136,44 | SEK | 2020-09-22 | |
| 136,49 | SEK | 2020-07-17 | |
| 136,49 | SEK | 2020-06-23 | |
| 136,50 | SEK | 2020-06-22 | |
| 136,60 | SEK | 2020-07-16 | |
| 136,71 | SEK | 2020-07-15 | |
| 137,02 | SEK | 2020-06-17 | |
| 137,10 | SEK | 2020-03-09 | |
| 137,20 | SEK | 2020-07-01 | |
| 137,38 | SEK | 2020-07-07 | |
| 137,57 | SEK | 2020-08-06 | |
| 137,74 | SEK | 2020-06-18 | |
| 137,75 | SEK | 2020-06-30 | |
| 138,01 | SEK | 2020-05-26 | |
| 138,07 | SEK | 2020-06-04 | |
| 138,25 | SEK | 2020-04-29 | |
| 138,52 | SEK | 2020-05-27 | |
| 138,90 | SEK | 2020-06-16 | |
| 139,04 | SEK | 2020-07-02 | |
| 139,12 | SEK | 2020-08-18 | |
| 139,30 | SEK | 2020-09-14 | |
| 139,35 | SEK | 2020-08-07 | |
| 139,38 | SEK | 2020-09-10 | |
| 139,42 | SEK | 2020-08-19 | |
| 139,50 | SEK | 2020-08-31 | |
| 139,54 | SEK | 2020-07-06 | |
| 139,55 | SEK | 2020-09-11 | |
| 139,56 | SEK | 2020-09-23 | |
| 139,57 | SEK | 2020-09-04 | |
| 139,68 | SEK | 2020-09-24 | |
| 139,74 | SEK | 2020-09-18 | |
| 139,83 | SEK | 2020-09-08 | |
| 140,00 | SEK | 2020-08-21 | |
| 140,02 | SEK | 2020-05-28 | |
| 140,03 | SEK | 2020-08-17 | |
| 140,03 | SEK | 2020-06-10 | |
| 140,10 | SEK | 2020-08-20 | |
| 140,15 | SEK | 2020-08-26 | |
| 140,21 | SEK | 2020-06-03 | |
| 140,30 | SEK | 2020-08-28 | |
| 140,51 | SEK | 2020-09-09 | |
| 140,52 | SEK | 2020-08-14 | |
| 140,59 | SEK | 2020-09-17 | |
| 140,63 | SEK | 2020-08-13 | |
| 140,83 | SEK | 2020-06-09 | |
| 140,83 | SEK | 2020-09-01 | |
| 140,85 | SEK | 2020-08-25 | |
| 140,88 | SEK | 2020-09-15 | |
| 141,02 | SEK | 2020-08-10 | |
| 141,07 | SEK | 2020-10-28 | |
| 141,14 | SEK | 2020-08-12 | |
| 141,30 | SEK | 2020-09-25 | |
| 141,40 | SEK | 2020-10-26 | |
| 141,48 | SEK | 2020-09-03 | |
| 141,51 | SEK | 2020-08-27 | |
| 141,59 | SEK | 2020-08-24 | |
| 141,96 | SEK | 2020-09-16 | |
| 142,01 | SEK | 2020-10-27 | |
| 142,08 | SEK | 2020-08-11 | |
| 142,49 | SEK | 2020-09-29 | |
| 142,68 | SEK | 2020-10-29 | |
| 142,68 | SEK | 2020-10-30 | |
| 142,75 | SEK | 2020-03-06 | |
| 142,92 | SEK | 2020-06-05 | |
| 143,01 | SEK | 2020-10-01 | |
| 143,29 | SEK | 2020-10-02 | |
| 143,72 | SEK | 2020-10-21 | |
| 143,85 | SEK | 2020-10-22 | |
| 143,93 | SEK | 2020-09-30 | |
| 144,02 | SEK | 2020-09-28 | |
| 144,04 | SEK | 2020-10-23 | |
| 144,05 | SEK | 2020-06-08 | |
| 144,13 | SEK | 2020-09-02 | |
| 144,57 | SEK | 2020-11-02 | |
| 144,99 | SEK | 2020-10-20 | |
| 145,04 | SEK | 2020-10-07 | |
| 145,10 | SEK | 2020-10-05 | |
| 145,15 | SEK | 2020-10-06 | |
| 145,35 | SEK | 2020-10-09 | |
| 145,71 | SEK | 2020-10-08 | |
| 145,89 | SEK | 2020-10-15 | |
| 145,97 | SEK | 2020-10-19 | |
| 146,76 | SEK | 2020-10-14 | |
| 146,79 | SEK | 2020-10-13 | |
| 146,81 | SEK | 2020-11-06 | |
| 147,11 | SEK | 2020-10-16 | |
| 147,18 | SEK | 2020-11-03 | |
| 147,18 | SEK | 2020-11-04 | |
| 147,29 | SEK | 2020-10-12 | |
| 147,61 | SEK | 2020-03-05 | |
| 147,77 | SEK | 2020-11-05 | |
| 148,36 | SEK | 2020-02-28 | |
| 148,66 | SEK | 2020-03-04 | |
| 149,14 | SEK | 2019-07-23 | |
| 149,29 | SEK | 2019-07-24 | |
| 149,33 | SEK | 2020-11-12 | |
| 149,43 | SEK | 2020-12-02 | |
| 149,61 | SEK | 2020-03-03 | |
| 149,72 | SEK | 2019-08-06 | |
| 149,88 | SEK | 2020-03-02 | |
| 150,06 | SEK | 2020-11-13 | |
| 150,30 | SEK | 2019-07-25 | |
| 150,32 | SEK | 2020-11-27 | |
| 150,39 | SEK | 2020-12-03 | |
| 150,40 | SEK | 2019-08-14 | |
| 150,46 | SEK | 2020-12-01 | |
| 150,50 | SEK | 2019-08-05 | |
| 150,69 | SEK | 2019-08-07 | |
| 150,71 | SEK | 2019-08-26 | |
| 150,82 | SEK | 2020-11-20 | |
| 150,86 | SEK | 2019-08-15 | |
| 150,90 | SEK | 2020-11-10 | |
| 150,91 | SEK | 2020-11-25 | |
| 150,92 | SEK | 2020-12-07 | |
| 150,93 | SEK | 2019-08-23 | |
| 150,95 | SEK | 2020-11-19 | |
| 151,29 | SEK | 2020-11-17 | |
| 151,36 | SEK | 2019-08-12 | |
| 151,41 | SEK | 2019-08-13 | |
| 151,48 | SEK | 2020-11-18 | |
| 151,56 | SEK | 2019-08-09 | |
| 151,66 | SEK | 2019-07-26 | |
| 151,72 | SEK | 2019-08-27 | |
| 151,81 | SEK | 2020-12-04 | |
| 151,82 | SEK | 2020-11-11 | |
| 151,82 | SEK | 2020-11-30 | |
| 151,84 | SEK | 2020-11-24 | |
| 152,05 | SEK | 2019-08-02 | |
| 152,12 | SEK | 2020-11-16 | |
| 152,19 | SEK | 2019-07-29 | |
| 152,55 | SEK | 2020-11-23 | |
| 152,59 | SEK | 2019-08-16 | |
| 152,61 | SEK | 2019-08-22 | |
| 152,62 | SEK | 2020-12-21 | |
| 152,63 | SEK | 2019-08-08 | |
| 152,85 | SEK | 2019-08-21 | |
| 152,97 | SEK | 2020-11-09 | |
| 153,11 | SEK | 2019-08-28 | |
| 153,21 | SEK | 2021-01-04 | |
| 153,23 | SEK | 2019-07-30 | |
| 153,23 | SEK | 2020-02-27 | |
| 153,43 | SEK | 2020-12-08 | |
| 153,51 | SEK | 2020-12-10 | |
| 153,59 | SEK | 2019-09-09 | |
| 153,64 | SEK | 2019-09-10 | |
| 153,81 | SEK | 2019-10-31 | |
| 153,92 | SEK | 2021-01-05 | |
| 153,95 | SEK | 2019-07-31 | |
| 153,97 | SEK | 2019-08-20 | |
| 154,09 | SEK | 2020-12-29 | |
| 154,14 | SEK | 2019-08-19 | |
| 154,16 | SEK | 2019-09-06 | |
| 154,17 | SEK | 2020-12-11 | |
| 154,24 | SEK | 2019-10-24 | |
| 154,35 | SEK | 2019-08-29 | |
| 154,38 | SEK | 2019-11-01 | |
| 154,46 | SEK | 2019-09-04 | |
| 154,47 | SEK | 2020-12-30 | |
| 154,60 | SEK | 2019-10-30 | |
| 154,63 | SEK | 2019-10-02 | |
| 154,69 | SEK | 2019-09-11 | |
| 154,72 | SEK | 2020-12-15 | |
| 154,76 | SEK | 2020-12-17 | |
| 154,76 | SEK | 2020-12-09 | |
| 154,80 | SEK | 2019-10-22 | |
| 154,81 | SEK | 2019-10-23 | |
| 154,83 | SEK | 2019-10-25 | |
| 154,87 | SEK | 2020-12-14 | |
| 154,87 | SEK | 2019-10-18 | |
| 154,87 | SEK | 2019-11-22 | |
| 154,91 | SEK | 2019-12-03 | |
| 154,91 | SEK | 2019-08-01 | |
| 154,96 | SEK | 2019-10-03 | |
| 154,97 | SEK | 2019-09-13 | |
| 155,00 | SEK | 2019-09-24 | |
| 155,01 | SEK | 2019-10-17 | |
| 155,03 | SEK | 2019-09-26 | |
| 155,05 | SEK | 2019-09-03 | |
| 155,10 | SEK | 2019-11-21 | |
| 155,19 | SEK | 2019-09-12 | |
| 155,20 | SEK | 2019-10-21 | |
| 155,22 | SEK | 2019-09-17 | |
| 155,30 | SEK | 2019-09-25 | |
| 155,35 | SEK | 2019-09-05 | |
| 155,40 | SEK | 2019-09-18 | |
| 155,40 | SEK | 2019-12-11 | |
| 155,46 | SEK | 2020-12-23 | |
| 155,61 | SEK | 2019-10-15 | |
| 155,61 | SEK | 2019-11-18 | |
| 155,61 | SEK | 2019-11-04 | |
| 155,64 | SEK | 2019-10-14 | |
| 155,65 | SEK | 2019-10-16 | |
| 155,69 | SEK | 2019-08-30 | |
| 155,74 | SEK | 2019-10-28 | |
| 155,81 | SEK | 2019-10-29 | |
| 155,82 | SEK | 2019-10-10 | |
| 155,82 | SEK | 2019-09-23 | |
| 155,83 | SEK | 2019-12-13 | |
| 155,83 | SEK | 2019-10-04 | |
| 155,83 | SEK | 2020-12-22 | |
| 155,83 | SEK | 2020-12-16 | |
| 156,06 | SEK | 2019-10-08 | |
| 156,06 | SEK | 2019-09-20 | |
| 156,07 | SEK | 2020-12-18 | |
| 156,08 | SEK | 2019-12-12 | |
| 156,08 | SEK | 2019-11-07 | |
| 156,11 | SEK | 2019-12-04 | |
| 156,20 | SEK | 2019-11-06 | |
| 156,21 | SEK | 2019-12-05 | |
| 156,23 | SEK | 2020-12-28 | |
| 156,23 | SEK | 2019-10-09 | |
| 156,24 | SEK | 2019-09-27 | |
| 156,25 | SEK | 2019-12-02 | |
| 156,28 | SEK | 2019-12-17 | |
| 156,34 | SEK | 2019-09-30 | |
| 156,36 | SEK | 2019-09-16 | |
| 156,38 | SEK | 2019-11-15 | |
| 156,41 | SEK | 2019-11-19 | |
| 156,47 | SEK | 2019-12-10 | |
| 156,51 | SEK | 2019-09-19 | |
| 156,54 | SEK | 2019-10-11 | |
| 156,70 | SEK | 2019-11-20 | |
| 156,73 | SEK | 2019-12-18 | |
| 156,85 | SEK | 2019-11-05 | |
| 156,87 | SEK | 2019-11-11 | |
| 156,89 | SEK | 2019-12-16 | |
| 157,04 | SEK | 2019-11-08 | |
| 157,08 | SEK | 2021-01-29 | |
| 157,12 | SEK | 2019-11-13 | |
| 157,25 | SEK | 2019-12-30 | |
| 157,25 | SEK | 2020-01-02 | |
| 157,26 | SEK | 2019-11-12 | |
| 157,27 | SEK | 2019-11-25 | |
| 157,34 | SEK | 2019-12-19 | |
| 157,36 | SEK | 2019-11-14 | |
| 157,41 | SEK | 2019-11-26 | |
| 157,54 | SEK | 2019-11-29 | |
| 157,60 | SEK | 2019-10-01 | |
| 157,79 | SEK | 2019-10-07 | |
| 157,87 | SEK | 2019-12-27 | |
| 157,91 | SEK | 2019-11-27 | |
| 158,01 | SEK | 2019-11-28 | |
| 158,02 | SEK | 2019-12-09 | |
| 158,12 | SEK | 2020-01-03 | |
| 158,14 | SEK | 2021-01-28 | |
| 158,14 | SEK | 2021-01-27 | |
| 158,67 | SEK | 2019-12-06 | |
| 158,83 | SEK | 2019-12-20 | |
| 159,09 | SEK | 2019-12-23 | |
| 159,36 | SEK | 2021-02-01 | |
| 159,55 | SEK | 2020-01-07 | |
| 159,62 | SEK | 2020-02-26 | |
| 160,01 | SEK | 2020-01-08 | |
| 161,01 | SEK | 2020-01-10 | |
| 161,33 | SEK | 2020-01-13 | |
| 161,44 | SEK | 2021-01-07 | |
| 161,51 | SEK | 2020-02-25 | |
| 161,64 | SEK | 2021-01-26 | |
| 161,82 | SEK | 2020-01-31 | |
| 161,84 | SEK | 2020-01-09 | |
| 162,12 | SEK | 2021-01-25 | |
| 162,15 | SEK | 2020-01-14 | |
| 162,45 | SEK | 2021-02-03 | |
| 162,71 | SEK | 2021-01-22 | |
| 162,83 | SEK | 2020-01-30 | |
| 162,83 | SEK | 2021-02-02 | |
| 162,93 | SEK | 2020-01-15 | |
| 162,96 | SEK | 2020-02-03 | |
| 163,05 | SEK | 2021-01-11 | |
| 163,05 | SEK | 2021-01-08 | |
| 163,09 | SEK | 2021-03-05 | |
| 163,24 | SEK | 2021-01-15 | |
| 163,44 | SEK | 2020-02-24 | |
| 163,50 | SEK | 2020-02-04 | |
| 163,57 | SEK | 2021-01-21 | |
| 163,65 | SEK | 2020-02-05 | |
| 163,89 | SEK | 2020-01-29 | |
| 163,95 | SEK | 2020-01-27 | |
| 164,00 | SEK | 2021-01-12 | |
| 164,04 | SEK | 2020-01-23 | |
| 164,05 | SEK | 2021-01-13 | |
| 164,16 | SEK | 2020-01-16 | |
| 164,19 | SEK | 2020-01-28 | |
| 164,21 | SEK | 2020-01-21 | |
| 164,43 | SEK | 2020-01-22 | |
| 164,47 | SEK | 2020-01-24 | |
| 164,59 | SEK | 2021-01-14 | |
| 164,62 | SEK | 2021-01-20 | |
| 164,62 | SEK | 2021-01-19 | |
| 164,86 | SEK | 2020-02-10 | |
| 164,92 | SEK | 2020-01-17 | |
| 164,98 | SEK | 2020-02-07 | |
| 165,30 | SEK | 2020-02-12 | |
| 165,47 | SEK | 2020-02-06 | |
| 165,54 | SEK | 2020-02-11 | |
| 165,81 | SEK | 2022-06-22 | |
| 165,99 | SEK | 2021-02-25 | |
| 166,05 | SEK | 2022-05-24 | |
| 166,10 | SEK | 2020-02-21 | |
| 166,10 | SEK | 2021-02-26 | |
| 166,11 | SEK | 2021-03-04 | |
| 166,28 | SEK | 2021-02-04 | |
| 166,42 | SEK | 2021-02-18 | |
| 166,43 | SEK | 2022-06-16 | |
| 166,44 | SEK | 2020-02-13 | |
| 166,58 | SEK | 2021-02-23 | |
| 166,58 | SEK | 2021-02-05 | |
| 166,98 | SEK | 2021-02-17 | |
| 167,33 | SEK | 2022-06-21 | |
| 167,40 | SEK | 2021-02-22 | |
| 167,47 | SEK | 2022-06-17 | |
| 167,63 | SEK | 2021-05-19 | |
| 167,78 | SEK | 2020-02-14 | |
| 168,02 | SEK | 2021-02-09 | |
| 168,07 | SEK | 2021-03-25 | |
| 168,08 | SEK | 2020-02-18 | |
| 168,08 | SEK | 2021-02-19 | |
| 168,27 | SEK | 2021-03-03 | |
| 168,45 | SEK | 2021-02-10 | |
| 168,60 | SEK | 2021-02-08 | |
| 168,60 | SEK | 2021-02-16 | |
| 168,85 | SEK | 2021-03-02 | |
| 168,94 | SEK | 2020-02-20 | |
| 169,01 | SEK | 2021-03-23 | |
| 169,09 | SEK | 2021-03-24 | |
| 169,11 | SEK | 2021-05-11 | |
| 169,24 | SEK | 2021-02-24 | |
| 169,43 | SEK | 2021-05-20 | |
| 169,44 | SEK | 2021-03-22 | |
| 169,53 | SEK | 2021-02-11 | |
| 169,57 | SEK | 2020-02-19 | |
| 169,69 | SEK | 2021-05-17 | |
| 169,70 | SEK | 2022-06-14 | |
| 169,72 | SEK | 2021-05-25 | |
| 169,78 | SEK | 2021-02-12 | |
| 169,85 | SEK | 2021-03-01 | |
| 169,85 | SEK | 2021-05-12 | |
| 170,37 | SEK | 2021-03-09 | |
| 170,39 | SEK | 2022-05-20 | |
| 170,42 | SEK | 2021-05-14 | |
| 170,46 | SEK | 2021-03-08 | |
| 170,47 | SEK | 2022-05-23 | |
| 170,48 | SEK | 2021-05-18 | |
| 170,58 | SEK | 2021-05-26 | |
| 170,75 | SEK | 2022-05-19 | |
| 170,78 | SEK | 2021-06-02 | |
| 170,81 | SEK | 2021-03-26 | |
| 170,85 | SEK | 2021-03-19 | |
| 171,06 | SEK | 2021-03-30 | |
| 171,13 | SEK | 2021-03-29 | |
| 171,19 | SEK | 2021-05-21 | |
| 171,23 | SEK | 2022-05-25 | |
| 171,25 | SEK | 2022-06-13 | |
| 171,27 | SEK | 2021-05-24 | |
| 171,28 | SEK | 2021-06-01 | |
| 171,28 | SEK | 2021-05-27 | |
| 171,30 | SEK | 2022-06-23 | |
| 171,41 | SEK | 2021-03-10 | |
| 171,46 | SEK | 2021-06-10 | |
| 171,54 | SEK | 2021-03-11 | |
| 171,73 | SEK | 2021-06-04 | |
| 171,76 | SEK | 2021-04-08 | |
| 171,89 | SEK | 2021-05-28 | |
| 171,90 | SEK | 2022-06-15 | |
| 171,94 | SEK | 2021-03-17 | |
| 171,98 | SEK | 2021-06-03 | |
| 171,98 | SEK | 2021-06-08 | |
| 172,05 | SEK | 2022-05-10 | |
| 172,19 | SEK | 2021-06-07 | |
| 172,36 | SEK | 2021-03-16 | |
| 172,50 | SEK | 2021-03-12 | |
| 172,57 | SEK | 2022-05-11 | |
| 172,60 | SEK | 2021-04-14 | |
| 172,62 | SEK | 2021-04-20 | |
| 172,62 | SEK | 2021-03-31 | |
| 172,86 | SEK | 2021-06-09 | |
| 172,87 | SEK | 2022-05-12 | |
| 172,87 | SEK | 2021-04-13 | |
| 172,99 | SEK | 2022-06-29 | |
| 173,00 | SEK | 2021-05-07 | |
| 173,01 | SEK | 2021-06-11 | |
| 173,04 | SEK | 2021-05-10 | |
| 173,08 | SEK | 2021-04-07 | |
| 173,11 | SEK | 2021-04-15 | |
| 173,14 | SEK | 2021-04-19 | |
| 173,21 | SEK | 2021-06-15 | |
| 173,34 | SEK | 2022-06-10 | |
| 173,34 | SEK | 2021-06-23 | |
| 173,38 | SEK | 2021-04-09 | |
| 173,40 | SEK | 2021-06-14 | |
| 173,42 | SEK | 2021-06-24 | |
| 173,70 | SEK | 2021-03-18 | |
| 173,78 | SEK | 2021-06-22 | |
| 173,95 | SEK | 2021-03-15 | |
| 174,01 | SEK | 2022-06-01 | |
| 174,11 | SEK | 2022-05-31 | |
| 174,14 | SEK | 2021-06-18 | |
| 174,20 | SEK | 2021-06-21 | |
| 174,21 | SEK | 2021-04-21 | |
| 174,24 | SEK | 2021-05-06 | |
| 174,31 | SEK | 2021-06-16 | |
| 174,34 | SEK | 2021-04-12 | |
| 174,59 | SEK | 2021-04-01 | |
| 174,72 | SEK | 2021-04-16 | |
| 174,89 | SEK | 2022-06-27 | |
| 174,98 | SEK | 2022-05-18 | |
| 175,02 | SEK | 2022-06-30 | |
| 175,16 | SEK | 2022-06-02 | |
| 175,24 | SEK | 2021-06-28 | |
| 175,27 | SEK | 2022-05-09 | |
| 175,31 | SEK | 2021-04-06 | |
| 175,36 | SEK | 2021-04-28 | |
| 175,37 | SEK | 2022-06-28 | |
| 175,38 | SEK | 2022-06-03 | |
| 175,46 | SEK | 2022-03-14 | |
| 175,53 | SEK | 2021-06-17 | |
| 175,61 | SEK | 2021-07-19 | |
| 175,68 | SEK | 2021-04-29 | |
| 175,69 | SEK | 2021-05-03 | |
| 175,80 | SEK | 2021-07-06 | |
| 175,80 | SEK | 2021-06-29 | |
| 175,85 | SEK | 2021-07-08 | |
| 175,88 | SEK | 2022-05-17 | |
| 176,04 | SEK | 2021-05-04 | |
| 176,16 | SEK | 2022-05-16 | |
| 176,26 | SEK | 2021-05-05 | |
| 176,26 | SEK | 2021-06-30 | |
| 176,26 | SEK | 2021-04-30 | |
| 176,30 | SEK | 2022-04-28 | |
| 176,40 | SEK | 2021-04-27 | |
| 176,50 | SEK | 2021-04-22 | |
| 176,52 | SEK | 2022-06-09 | |
| 176,55 | SEK | 2021-07-14 | |
| 176,59 | SEK | 2022-05-04 | |
| 176,60 | SEK | 2021-04-23 | |
| 176,73 | SEK | 2022-05-27 | |
| 176,77 | SEK | 2022-05-06 | |
| 176,80 | SEK | 2022-05-13 | |
| 176,97 | SEK | 2021-07-15 | |
| 177,08 | SEK | 2021-04-26 | |
| 177,21 | SEK | 2022-07-01 | |
| 177,27 | SEK | 2022-03-15 | |
| 177,37 | SEK | 2022-03-10 | |
| 177,48 | SEK | 2021-09-20 | |
| 177,53 | SEK | 2022-06-08 | |
| 177,54 | SEK | 2022-02-04 | |
| 177,54 | SEK | 2021-09-15 | |
| 177,58 | SEK | 2021-07-02 | |
| 177,63 | SEK | 2022-05-03 | |
| 177,71 | SEK | 2021-07-12 | |
| 177,72 | SEK | 2022-06-07 | |
| 177,74 | SEK | 2022-02-23 | |
| 177,84 | SEK | 2021-09-21 | |
| 177,88 | SEK | 2022-04-27 | |
| 177,92 | SEK | 2021-07-13 | |
| 177,97 | SEK | 2022-01-24 | |
| 178,24 | SEK | 2021-07-09 | |
| 178,41 | SEK | 2021-07-07 | |
| 178,41 | SEK | 2022-04-25 | |
| 178,42 | SEK | 2021-07-16 | |
| 178,53 | SEK | 2021-07-27 | |
| 178,57 | SEK | 2022-05-05 | |
| 178,60 | SEK | 2022-02-22 | |
| 178,67 | SEK | 2022-02-24 | |
| 178,67 | SEK | 2021-09-16 | |
| 178,71 | SEK | 2022-05-02 | |
| 178,75 | SEK | 2021-09-14 | |
| 178,77 | SEK | 2022-03-16 | |
| 178,83 | SEK | 2022-04-22 | |
| 178,83 | SEK | 2022-04-11 | |
| 178,87 | SEK | 2022-04-26 | |
| 178,88 | SEK | 2021-07-01 | |
| 179,02 | SEK | 2022-04-29 | |
| 179,04 | SEK | 2022-02-07 | |
| 179,18 | SEK | 2021-09-22 | |
| 179,22 | SEK | 2022-04-07 | |
| 179,25 | SEK | 2022-01-28 | |
| 179,27 | SEK | 2022-07-14 | |
| 179,39 | SEK | 2021-10-04 | |
| 179,43 | SEK | 2021-07-26 | |
| 179,43 | SEK | 2021-10-13 | |
| 179,44 | SEK | 2022-01-25 | |
| 179,50 | SEK | 2021-07-28 | |
| 179,56 | SEK | 2021-09-17 | |
| 179,62 | SEK | 2021-07-20 | |
| 179,63 | SEK | 2021-07-22 | |
| 179,66 | SEK | 2021-10-12 | |
| 179,77 | SEK | 2021-09-23 | |
| 179,77 | SEK | 2022-02-03 | |
| 179,88 | SEK | 2022-04-06 | |
| 179,90 | SEK | 2022-07-05 | |
| 179,91 | SEK | 2022-04-08 | |
| 180,01 | SEK | 2021-10-14 | |
| 180,05 | SEK | 2022-03-11 | |
| 180,06 | SEK | 2021-10-01 | |
| 180,09 | SEK | 2021-09-13 | |
| 180,22 | SEK | 2021-07-23 | |
| 180,34 | SEK | 2022-03-24 | |
| 180,36 | SEK | 2022-03-25 | |
| 180,39 | SEK | 2022-03-17 | |
| 180,44 | SEK | 2022-04-12 | |
| 180,45 | SEK | 2021-10-18 | |
| 180,48 | SEK | 2022-02-25 | |
| 180,49 | SEK | 2022-01-27 | |
| 180,54 | SEK | 2021-08-17 | |
| 180,55 | SEK | 2021-10-06 | |
| 180,59 | SEK | 2021-08-18 | |
| 180,60 | SEK | 2021-10-11 | |
| 180,60 | SEK | 2021-09-24 | |
| 180,62 | SEK | 2021-08-19 | |
| 180,69 | SEK | 2021-10-19 | |
| 180,85 | SEK | 2022-04-13 | |
| 180,92 | SEK | 2021-10-20 | |
| 180,95 | SEK | 2022-01-19 | |
| 180,97 | SEK | 2022-07-19 | |
| 180,99 | SEK | 2021-10-21 | |
| 181,03 | SEK | 2022-07-13 | |
| 181,10 | SEK | 2022-02-18 | |
| 181,12 | SEK | 2022-03-30 | |
| 181,16 | SEK | 2021-07-29 | |
| 181,17 | SEK | 2021-10-05 | |
| 181,30 | SEK | 2022-03-09 | |
| 181,39 | SEK | 2021-07-21 | |
| 181,39 | SEK | 2021-08-13 | |
| 181,41 | SEK | 2022-03-28 | |
| 181,44 | SEK | 2021-09-28 | |
| 181,45 | SEK | 2022-04-20 | |
| 181,46 | SEK | 2022-01-21 | |
| 181,46 | SEK | 2021-08-16 | |
| 181,47 | SEK | 2021-10-22 | |
| 181,50 | SEK | 2022-07-18 | |
| 181,51 | SEK | 2021-10-15 | |
| 181,52 | SEK | 2022-03-31 | |
| 181,52 | SEK | 2022-07-15 | |
| 181,56 | SEK | 2021-10-08 | |
| 181,58 | SEK | 2021-09-10 | |
| 181,63 | SEK | 2022-07-06 | |
| 181,68 | SEK | 2022-02-08 | |
| 181,71 | SEK | 2022-04-01 | |
| 181,88 | SEK | 2022-02-17 | |
| 181,95 | SEK | 2021-09-30 | |
| 182,00 | SEK | 2022-04-14 | |
| 182,08 | SEK | 2021-08-03 | |
| 182,09 | SEK | 2022-04-05 | |
| 182,10 | SEK | 2022-03-29 | |
| 182,13 | SEK | 2022-04-21 | |
| 182,15 | SEK | 2022-01-26 | |
| 182,16 | SEK | 2022-03-18 | |
| 182,34 | SEK | 2022-04-19 | |
| 182,36 | SEK | 2021-08-04 | |
| 182,40 | SEK | 2021-09-08 | |
| 182,53 | SEK | 2021-08-23 | |
| 182,58 | SEK | 2021-07-30 | |
| 182,66 | SEK | 2021-09-29 | |
| 182,69 | SEK | 2022-02-15 | |
| 182,72 | SEK | 2022-02-16 | |
| 182,73 | SEK | 2022-03-23 | |
| 182,78 | SEK | 2021-10-27 | |
| 182,80 | SEK | 2021-08-05 | |
| 182,82 | SEK | 2021-10-28 | |
| 182,89 | SEK | 2022-01-31 | |
| 182,90 | SEK | 2022-03-08 | |
| 182,92 | SEK | 2022-02-11 | |
| 182,92 | SEK | 2021-09-09 | |
| 182,95 | SEK | 2022-04-04 | |
| 182,98 | SEK | 2021-10-25 | |
| 182,98 | SEK | 2022-07-12 | |
| 182,99 | SEK | 2021-08-26 | |
| 183,07 | SEK | 2021-08-02 | |
| 183,10 | SEK | 2022-02-09 | |
| 183,16 | SEK | 2021-09-07 | |
| 183,18 | SEK | 2021-09-27 | |
| 183,20 | SEK | 2021-08-20 | |
| 183,22 | SEK | 2022-02-02 | |
| 183,39 | SEK | 2022-02-28 | |
| 183,40 | SEK | 2022-01-20 | |
| 183,43 | SEK | 2021-10-07 | |
| 183,48 | SEK | 2021-08-12 | |
| 183,51 | SEK | 2021-08-24 | |
| 183,57 | SEK | 2022-02-14 | |
| 183,69 | SEK | 2021-08-06 | |
| 183,74 | SEK | 2022-02-10 | |
| 183,93 | SEK | 2022-07-20 | |
| 183,95 | SEK | 2021-09-03 | |
| 184,01 | SEK | 2022-01-18 | |
| 184,11 | SEK | 2022-03-01 | |
| 184,21 | SEK | 2022-07-21 | |
| 184,25 | SEK | 2022-03-21 | |
| 184,27 | SEK | 2021-09-01 | |
| 184,36 | SEK | 2021-08-25 | |
| 184,45 | SEK | 2022-07-11 | |
| 184,48 | SEK | 2022-02-01 | |
| 184,56 | SEK | 2021-08-30 | |
| 184,57 | SEK | 2021-10-26 | |
| 184,59 | SEK | 2021-08-11 | |
| 184,60 | SEK | 2022-03-22 | |
| 184,60 | SEK | 2021-08-27 | |
| 184,75 | SEK | 2021-09-02 | |
| 184,76 | SEK | 2022-07-07 | |
| 184,77 | SEK | 2021-08-31 | |
| 184,96 | SEK | 2022-07-08 | |
| 184,99 | SEK | 2021-08-09 | |
| 185,11 | SEK | 2022-01-14 | |
| 185,59 | SEK | 2022-07-25 | |
| 185,66 | SEK | 2021-08-10 | |
| 186,26 | SEK | 2022-03-02 | |
| 186,37 | SEK | 2022-07-22 | |
| 186,48 | SEK | 2022-03-04 | |
| 186,88 | SEK | 2022-07-26 | |
| 186,94 | SEK | 2022-01-13 | |
| 186,99 | SEK | 2022-03-03 | |
| 187,00 | SEK | 2021-11-02 | |
| 187,26 | SEK | 2021-11-03 | |
| 187,37 | SEK | 2021-10-29 | |
| 187,97 | SEK | 2022-01-12 | |
| 188,21 | SEK | 2022-03-07 | |
| 188,26 | SEK | 2021-11-01 | |
| 189,23 | SEK | 2022-01-10 | |
| 189,36 | SEK | 2022-07-27 | |
| 189,49 | SEK | 2022-01-11 | |
| 190,02 | SEK | 2021-12-20 | |
| 190,47 | SEK | 2022-07-28 | |
| 191,07 | SEK | 2022-07-29 | |
| 191,20 | SEK | 2021-11-04 | |
| 191,46 | SEK | 2021-12-02 | |
| 191,62 | SEK | 2022-08-01 | |
| 192,19 | SEK | 2022-08-04 | |
| 192,33 | SEK | 2022-01-07 | |
| 192,52 | SEK | 2021-11-05 | |
| 193,01 | SEK | 2022-08-02 | |
| 193,28 | SEK | 2021-11-30 | |
| 193,36 | SEK | 2021-12-03 | |
| 193,90 | SEK | 2021-11-09 | |
| 194,08 | SEK | 2022-08-03 | |
| 194,15 | SEK | 2022-09-29 | |
| 194,15 | SEK | 2022-08-10 | |
| 194,23 | SEK | 2022-08-09 | |
| 194,24 | SEK | 2021-12-01 | |
| 194,27 | SEK | 2022-08-05 | |
| 194,42 | SEK | 2021-11-08 | |
| 194,54 | SEK | 2021-12-06 | |
| 194,66 | SEK | 2021-12-21 | |
| 194,66 | SEK | 2022-12-19 | |
| 194,92 | SEK | 2022-09-16 | |
| 194,99 | SEK | 2022-12-20 | |
| 195,00 | SEK | 2021-12-15 | |
| 195,11 | SEK | 2022-10-03 | |
| 195,46 | SEK | 2021-12-17 | |
| 195,51 | SEK | 2022-12-15 | |
| 195,60 | SEK | 2022-09-23 | |
| 195,67 | SEK | 2021-11-26 | |
| 195,80 | SEK | 2021-11-10 | |
| 195,81 | SEK | 2022-12-16 | |
| 196,10 | SEK | 2021-12-22 | |
| 196,26 | SEK | 2021-12-16 | |
| 196,44 | SEK | 2022-08-08 | |
| 196,45 | SEK | 2022-12-22 | |
| 196,57 | SEK | 2021-11-11 | |
| 196,72 | SEK | 2022-09-22 | |
| 196,75 | SEK | 2021-11-29 | |
| 196,76 | SEK | 2022-08-11 | |
| 196,80 | SEK | 2022-09-26 | |
| 196,82 | SEK | 2021-12-13 | |
| 196,90 | SEK | 2022-09-30 | |
| 196,92 | SEK | 2021-12-14 | |
| 197,01 | SEK | 2022-09-19 | |
| 197,17 | SEK | 2021-12-10 | |
| 197,31 | SEK | 2022-09-20 | |
| 197,32 | SEK | 2022-09-27 | |
| 197,39 | SEK | 2022-12-28 | |
| 197,47 | SEK | 2021-11-12 | |
| 197,51 | SEK | 2022-09-06 | |
| 197,56 | SEK | 2022-09-15 | |
| 197,62 | SEK | 2022-10-07 | |
| 197,76 | SEK | 2022-09-01 | |
| 197,77 | SEK | 2022-09-14 | |
| 197,79 | SEK | 2022-09-28 | |
| 197,96 | SEK | 2021-11-15 | |
| 197,99 | SEK | 2022-12-21 | |
| 197,99 | SEK | 2022-12-30 | |
| 198,13 | SEK | 2022-12-31 | |
| 198,44 | SEK | 2022-12-23 | |
| 198,48 | SEK | 2022-12-09 | |
| 198,49 | SEK | 2022-09-13 | |
| 198,66 | SEK | 2022-12-13 | |
| 198,68 | SEK | 2022-12-29 | |
| 198,69 | SEK | 2022-09-07 | |
| 198,79 | SEK | 2022-12-12 | |
| 198,82 | SEK | 2022-10-21 | |
| 198,84 | SEK | 2022-10-13 | |
| 198,86 | SEK | 2022-10-05 | |
| 198,97 | SEK | 2022-10-04 | |
| 198,98 | SEK | 2021-12-23 | |
| 199,02 | SEK | 2022-12-27 | |
| 199,03 | SEK | 2022-12-08 | |
| 199,12 | SEK | 2022-10-12 | |
| 199,19 | SEK | 2022-08-31 | |
| 199,20 | SEK | 2021-12-08 | |
| 199,42 | SEK | 2021-12-09 | |
| 199,46 | SEK | 2022-12-07 | |
| 199,56 | SEK | 2022-12-14 | |
| 199,60 | SEK | 2021-11-18 | |
| 199,62 | SEK | 2022-09-02 | |
| 199,73 | SEK | 2021-11-16 | |
| 199,82 | SEK | 2022-10-20 | |
| 199,86 | SEK | 2022-01-05 | |
| 199,90 | SEK | 2022-09-12 | |
| 199,95 | SEK | 2022-10-14 | |
| 200,03 | SEK | 2021-11-17 | |
| 200,11 | SEK | 2022-10-10 | |
| 200,11 | SEK | 2021-11-19 | |
| 200,12 | SEK | 2022-12-06 | |
| 200,36 | SEK | 2022-10-11 | |
| 200,37 | SEK | 2022-10-17 | |
| 200,38 | SEK | 2022-10-19 | |
| 200,44 | SEK | 2022-08-30 | |
| 200,52 | SEK | 2021-12-07 | |
| 200,55 | SEK | 2022-08-12 | |
| 200,67 | SEK | 2023-01-03 | |
| 200,78 | SEK | 2021-11-23 | |
| 200,86 | SEK | 2022-01-04 | |
| 200,95 | SEK | 2022-10-06 | |
| 200,96 | SEK | 2021-12-31 | |
| 201,05 | SEK | 2022-10-24 | |
| 201,08 | SEK | 2022-09-08 | |
| 201,09 | SEK | 2022-09-09 | |
| 201,10 | SEK | 2021-12-28 | |
| 201,26 | SEK | 2021-12-27 | |
| 201,55 | SEK | 2023-01-04 | |
| 201,76 | SEK | 2022-12-05 | |
| 201,84 | SEK | 2021-11-22 | |
| 201,87 | SEK | 2022-09-21 | |
| 201,95 | SEK | 2022-10-18 | |
| 201,98 | SEK | 2022-01-03 | |
| 202,04 | SEK | 2021-12-29 | |
| 202,16 | SEK | 2021-12-30 | |
| 202,35 | SEK | 2021-11-24 | |
| 202,58 | SEK | 2023-01-05 | |
| 202,85 | SEK | 2022-08-29 | |
| 203,24 | SEK | 2023-01-10 | |
| 203,38 | SEK | 2022-10-25 | |
| 203,52 | SEK | 2022-08-15 | |
| 203,74 | SEK | 2023-01-09 | |
| 203,76 | SEK | 2022-11-11 | |
| 203,99 | SEK | 2022-11-14 | |
| 204,16 | SEK | 2022-11-04 | |
| 204,58 | SEK | 2022-11-16 | |
| 204,79 | SEK | 2022-08-26 | |
| 204,80 | SEK | 2022-11-07 | |
| 205,01 | SEK | 2022-12-01 | |
| 205,12 | SEK | 2022-11-17 | |
| 205,21 | SEK | 2023-01-19 | |
| 205,34 | SEK | 2022-11-29 | |
| 205,36 | SEK | 2023-03-20 | |
| 205,38 | SEK | 2022-12-02 | |
| 205,41 | SEK | 2023-03-23 | |
| 205,49 | SEK | 2022-10-26 | |
| 205,51 | SEK | 2023-01-20 | |
| 205,54 | SEK | 2023-03-17 | |
| 205,68 | SEK | 2022-11-30 | |
| 205,68 | SEK | 2023-03-24 | |
| 205,76 | SEK | 2022-08-17 | |
| 205,99 | SEK | 2022-11-28 | |
| 206,12 | SEK | 2022-11-09 | |
| 206,17 | SEK | 2022-08-23 | |
| 206,35 | SEK | 2022-11-15 | |
| 206,43 | SEK | 2022-11-25 | |
| 206,61 | SEK | 2022-08-16 | |
| 206,64 | SEK | 2022-11-18 | |
| 206,68 | SEK | 2022-10-27 | |
| 206,73 | SEK | 2023-01-25 | |
| 206,74 | SEK | 2022-11-08 | |
| 207,01 | SEK | 2022-08-25 | |
| 207,14 | SEK | 2022-08-24 | |
| 207,20 | SEK | 2023-03-28 | |
| 207,20 | SEK | 2022-11-23 | |
| 207,35 | SEK | 2022-08-18 | |
| 207,55 | SEK | 2023-03-21 | |
| 207,58 | SEK | 2022-08-19 | |
| 207,77 | SEK | 2023-03-27 | |
| 207,86 | SEK | 2023-03-15 | |
| 207,95 | SEK | 2023-01-23 | |
| 207,97 | SEK | 2023-01-11 | |
| 207,98 | SEK | 2022-11-10 | |
| 208,15 | SEK | 2023-03-22 | |
| 208,18 | SEK | 2023-04-05 | |
| 208,32 | SEK | 2023-04-06 | |
| 208,32 | SEK | 2022-11-22 | |
| 208,44 | SEK | 2023-05-04 | |
| 208,45 | SEK | 2023-01-18 | |
| 208,51 | SEK | 2023-03-16 | |
| 208,63 | SEK | 2022-11-03 | |
| 208,63 | SEK | 2023-01-24 | |
| 208,67 | SEK | 2022-11-21 | |
| 208,67 | SEK | 2023-05-05 | |
| 208,71 | SEK | 2023-01-26 | |
| 208,78 | SEK | 2023-04-04 | |
| 208,86 | SEK | 2022-10-28 | |
| 209,05 | SEK | 2023-01-12 | |
| 209,18 | SEK | 2023-05-08 | |
| 209,31 | SEK | 2023-05-02 | |
| 209,55 | SEK | 2023-01-27 | |
| 209,58 | SEK | 2023-03-29 | |
| 209,64 | SEK | 2023-01-13 | |
| 209,80 | SEK | 2022-11-02 | |
| 210,11 | SEK | 2023-03-13 | |
| 210,50 | SEK | 2022-08-22 | |
| 210,78 | SEK | 2023-04-27 | |
| 210,86 | SEK | 2023-04-13 | |
| 210,89 | SEK | 2023-03-30 | |
| 210,93 | SEK | 2023-01-17 | |
| 211,05 | SEK | 2023-03-14 | |
| 211,08 | SEK | 2023-01-30 | |
| 211,41 | SEK | 2023-05-09 | |
| 211,68 | SEK | 2022-11-01 | |
| 211,82 | SEK | 2023-04-26 | |
| 211,88 | SEK | 2022-10-31 | |
| 211,92 | SEK | 2023-04-12 | |
| 211,99 | SEK | 2023-04-03 | |
| 212,45 | SEK | 2023-04-28 | |
| 212,47 | SEK | 2023-04-14 | |
| 212,60 | SEK | 2023-04-11 | |
| 212,80 | SEK | 2023-05-03 | |
| 212,84 | SEK | 2023-03-31 | |
| 213,08 | SEK | 2023-04-19 | |
| 213,08 | SEK | 2023-04-18 | |
| 213,40 | SEK | 2023-05-10 | |
| 213,67 | SEK | 2023-05-11 | |
| 213,91 | SEK | 2023-01-31 | |
| 214,25 | SEK | 2023-04-17 | |
| 214,29 | SEK | 2023-04-25 | |
| 214,35 | SEK | 2023-04-21 | |
| 214,39 | SEK | 2023-04-20 | |
| 214,41 | SEK | 2023-02-21 | |
| 214,49 | SEK | 2023-04-24 | |
| 214,78 | SEK | 2023-02-22 | |
| 214,86 | SEK | 2023-02-09 | |
| 215,03 | SEK | 2023-02-10 | |
| 215,39 | SEK | 2023-02-14 | |
| 215,50 | SEK | 2023-03-10 | |
| 215,54 | SEK | 2023-05-12 | |
| 215,89 | SEK | 2023-02-01 | |
| 215,99 | SEK | 2023-02-13 | |
| 216,35 | SEK | 2023-05-15 | |
| 216,40 | SEK | 2023-02-23 | |
| 216,47 | SEK | 2023-05-16 | |
| 216,50 | SEK | 2023-02-24 | |
| 217,05 | SEK | 2023-03-01 | |
| 217,19 | SEK | 2023-05-17 | |
| 217,40 | SEK | 2023-02-27 | |
| 217,77 | SEK | 2023-03-02 | |
| 217,77 | SEK | 2023-02-28 | |
| 218,02 | SEK | 2023-02-15 | |
| 218,08 | SEK | 2023-02-02 | |
| 219,00 | SEK | 2023-02-16 | |
| 219,14 | SEK | 2023-02-07 | |
| 219,35 | SEK | 2023-03-03 | |
| 219,46 | SEK | 2023-03-06 | |
| 219,61 | SEK | 2023-02-17 | |
| 220,50 | SEK | 2023-02-08 | |
| 221,34 | SEK | 2023-02-06 | |
| 221,41 | SEK | 2023-03-09 | |
| 221,91 | SEK | 2023-03-08 | |
| 221,92 | SEK | 2023-02-03 | |
| 221,96 | SEK | 2023-05-24 | |
| 222,23 | SEK | 2023-03-07 | |
| 222,52 | SEK | 2023-05-25 | |
| 222,55 | SEK | 2023-10-20 | |
| 222,99 | SEK | 2023-05-19 | |
| 223,78 | SEK | 2023-10-30 | |
| 223,96 | SEK | 2023-05-31 | |
| 223,99 | SEK | 2023-10-27 | |
| 224,14 | SEK | 2023-10-23 | |
| 224,45 | SEK | 2023-05-26 | |
| 224,50 | SEK | 2023-05-22 | |
| 225,10 | SEK | 2023-06-01 | |
| 225,21 | SEK | 2023-10-19 | |
| 225,68 | SEK | 2023-11-01 | |
| 225,86 | SEK | 2023-10-31 | |
| 225,87 | SEK | 2023-10-25 | |
| 225,88 | SEK | 2023-11-09 | |
| 225,94 | SEK | 2023-05-23 | |
| 226,16 | SEK | 2023-11-08 | |
| 226,18 | SEK | 2023-05-30 | |
| 226,18 | SEK | 2023-11-02 | |
| 226,51 | SEK | 2023-11-06 | |
| 226,64 | SEK | 2023-10-24 | |
| 226,71 | SEK | 2023-11-10 | |
| 227,11 | SEK | 2023-11-07 | |
| 227,32 | SEK | 2023-11-13 | |
| 227,44 | SEK | 2023-10-26 | |
| 228,07 | SEK | 2023-11-03 | |
| 228,52 | SEK | 2023-11-21 | |
| 228,69 | SEK | 2023-11-29 | |
| 229,12 | SEK | 2023-11-28 | |
| 229,22 | SEK | 2023-06-02 | |
| 229,29 | SEK | 2023-11-20 | |
| 230,02 | SEK | 2023-10-18 | |
| 230,06 | SEK | 2023-11-17 | |
| 230,28 | SEK | 2023-10-03 | |
| 230,54 | SEK | 2023-10-04 | |
| 231,05 | SEK | 2023-11-30 | |
| 231,12 | SEK | 2023-06-05 | |
| 231,30 | SEK | 2023-11-16 | |
| 231,35 | SEK | 2023-10-05 | |
| 231,37 | SEK | 2023-10-16 | |
| 231,40 | SEK | 2023-11-24 | |
| 231,42 | SEK | 2023-10-06 | |
| 231,59 | SEK | 2023-10-13 | |
| 231,83 | SEK | 2023-11-27 | |
| 231,99 | SEK | 2023-11-14 | |
| 232,05 | SEK | 2023-12-01 | |
| 232,27 | SEK | 2023-11-22 | |
| 232,45 | SEK | 2023-10-02 | |
| 232,73 | SEK | 2023-10-17 | |
| 232,94 | SEK | 2023-07-13 | |
| 232,98 | SEK | 2023-11-15 | |
| 233,03 | SEK | 2023-09-29 | |
| 233,55 | SEK | 2023-10-09 | |
| 233,75 | SEK | 2023-07-14 | |
| 233,80 | SEK | 2023-09-26 | |
| 233,82 | SEK | 2023-06-15 | |
| 233,84 | SEK | 2023-09-28 | |
| 234,05 | SEK | 2023-10-12 | |
| 234,28 | SEK | 2023-10-11 | |
| 234,84 | SEK | 2023-06-16 | |
| 234,87 | SEK | 2023-06-09 | |
| 234,87 | SEK | 2023-10-10 | |
| 234,94 | SEK | 2023-09-27 | |
| 235,36 | SEK | 2023-12-07 | |
| 235,36 | SEK | 2023-06-14 | |
| 235,39 | SEK | 2023-06-12 | |
| 235,47 | SEK | 2023-12-04 | |
| 235,99 | SEK | 2023-06-13 | |
| 236,13 | SEK | 2024-01-05 | |
| 236,30 | SEK | 2023-06-26 | |
| 236,49 | SEK | 2024-01-08 | |
| 236,64 | SEK | 2023-06-08 | |
| 236,64 | SEK | 2023-12-05 | |
| 236,99 | SEK | 2023-06-22 | |
| 237,30 | SEK | 2023-07-17 | |
| 237,42 | SEK | 2023-09-25 | |
| 237,44 | SEK | 2023-12-06 | |
| 237,45 | SEK | 2023-06-21 | |
| 237,70 | SEK | 2024-01-04 | |
| 237,73 | SEK | 2023-12-08 | |
| 238,08 | SEK | 2024-01-09 | |
| 238,14 | SEK | 2023-12-12 | |
| 238,18 | SEK | 2023-07-12 | |
| 238,48 | SEK | 2023-07-18 | |
| 238,50 | SEK | 2023-06-27 | |
| 238,51 | SEK | 2023-12-13 | |
| 238,61 | SEK | 2024-01-10 | |
| 238,71 | SEK | 2023-09-22 | |
| 238,93 | SEK | 2023-07-19 | |
| 238,94 | SEK | 2023-06-20 | |
| 238,98 | SEK | 2024-01-11 | |
| 239,02 | SEK | 2023-07-20 | |
| 239,43 | SEK | 2023-09-21 | |
| 239,76 | SEK | 2023-06-07 | |
| 239,83 | SEK | 2023-12-11 | |
| 240,10 | SEK | 2023-12-18 | |
| 240,36 | SEK | 2023-07-11 | |
| 240,39 | SEK | 2023-08-21 | |
| 240,55 | SEK | 2024-01-12 | |
| 240,59 | SEK | 2023-07-24 | |
| 240,63 | SEK | 2023-06-28 | |
| 240,76 | SEK | 2023-12-27 | |
| 240,83 | SEK | 2023-12-21 | |
| 240,84 | SEK | 2024-01-03 | |
| 240,90 | SEK | 2023-12-22 | |
| 240,99 | SEK | 2023-07-07 | |
| 241,03 | SEK | 2023-07-10 | |
| 241,31 | SEK | 2023-07-06 | |
| 241,31 | SEK | 2023-08-22 | |
| 241,50 | SEK | 2023-07-25 | |
| 241,52 | SEK | 2023-07-21 | |
| 241,67 | SEK | 2023-12-15 | |
| 241,79 | SEK | 2023-08-18 | |
| 241,84 | SEK | 2023-12-28 | |
| 241,90 | SEK | 2023-12-29 | |
| 242,03 | SEK | 2023-12-19 | |
| 242,07 | SEK | 2023-08-23 | |
| 242,19 | SEK | 2023-12-14 | |
| 242,34 | SEK | 2023-12-31 | |
| 242,35 | SEK | 2023-07-31 | |
| 242,36 | SEK | 2023-07-26 | |
| 242,42 | SEK | 2023-07-27 | |
| 242,51 | SEK | 2023-09-20 | |
| 242,53 | SEK | 2024-01-02 | |
| 242,59 | SEK | 2024-01-16 | |
| 242,97 | SEK | 2023-07-28 | |
| 242,97 | SEK | 2023-08-17 | |
| 243,15 | SEK | 2024-01-17 | |
| 243,29 | SEK | 2023-09-19 | |
| 243,54 | SEK | 2023-06-29 | |
| 243,65 | SEK | 2024-01-18 | |
| 243,92 | SEK | 2023-08-10 | |
| 244,06 | SEK | 2024-01-19 | |
| 244,11 | SEK | 2023-12-20 | |
| 244,17 | SEK | 2023-08-24 | |
| 244,41 | SEK | 2023-07-05 | |
| 244,41 | SEK | 2023-08-09 | |
| 244,61 | SEK | 2023-09-15 | |
| 244,72 | SEK | 2023-06-30 | |
| 244,74 | SEK | 2023-09-13 | |
| 244,98 | SEK | 2023-08-25 | |
| 245,09 | SEK | 2023-07-03 | |
| 245,43 | SEK | 2023-09-11 | |
| 245,59 | SEK | 2023-08-04 | |
| 245,79 | SEK | 2023-08-08 | |
| 245,81 | SEK | 2023-09-18 | |
| 245,81 | SEK | 2023-08-15 | |
| 246,07 | SEK | 2023-09-08 | |
| 246,09 | SEK | 2023-08-07 | |
| 246,23 | SEK | 2023-08-01 | |
| 246,45 | SEK | 2023-08-16 | |
| 246,55 | SEK | 2023-08-11 | |
| 246,56 | SEK | 2023-08-14 | |
| 246,62 | SEK | 2023-08-29 | |
| 246,66 | SEK | 2023-09-14 | |
| 246,72 | SEK | 2023-08-03 | |
| 246,77 | SEK | 2023-08-28 | |
| 246,78 | SEK | 2023-09-07 | |
| 246,94 | SEK | 2023-09-12 | |
| 247,58 | SEK | 2023-08-30 | |
| 248,11 | SEK | 2024-01-25 | |
| 248,13 | SEK | 2024-01-24 | |
| 248,54 | SEK | 2023-08-02 | |
| 248,78 | SEK | 2024-02-01 | |
| 248,88 | SEK | 2024-01-26 | |
| 248,95 | SEK | 2024-01-23 | |
| 249,12 | SEK | 2023-09-06 | |
| 249,39 | SEK | 2024-01-22 | |
| 250,42 | SEK | 2024-01-29 | |
| 250,53 | SEK | 2024-01-31 | |
| 250,62 | SEK | 2023-09-05 | |
| 250,71 | SEK | 2023-08-31 | |
| 252,67 | SEK | 2024-01-30 | |
| 253,38 | SEK | 2024-02-06 | |
| 253,49 | SEK | 2024-02-02 | |
| 253,56 | SEK | 2024-02-05 | |
| 253,87 | SEK | 2023-09-01 | |
| 254,50 | SEK | 2024-02-07 | |
| 257,60 | SEK | 2024-02-08 | |
| 258,47 | SEK | 2024-07-05 | |
| 258,76 | SEK | 2024-06-10 | |
| 259,29 | SEK | 2024-06-04 | |
| 259,42 | SEK | 2024-06-11 | |
| 259,64 | SEK | 2024-07-03 | |
| 259,94 | SEK | 2024-02-09 | |
| 260,21 | SEK | 2024-06-26 | |
| 260,26 | SEK | 2024-06-25 | |
| 260,36 | SEK | 2024-06-14 | |
| 260,77 | SEK | 2024-06-17 | |
| 260,89 | SEK | 2024-06-05 | |
| 260,99 | SEK | 2024-07-09 | |
| 261,03 | SEK | 2024-06-07 | |
| 261,24 | SEK | 2024-07-10 | |
| 261,36 | SEK | 2024-06-13 | |
| 261,65 | SEK | 2024-06-12 | |
| 261,70 | SEK | 2024-02-14 | |
| 261,81 | SEK | 2024-06-18 | |
| 261,98 | SEK | 2024-07-02 | |
| 262,10 | SEK | 2024-06-20 | |
| 262,13 | SEK | 2024-07-08 | |
| 262,23 | SEK | 2024-07-01 | |
| 262,43 | SEK | 2024-06-24 | |
| 262,56 | SEK | 2024-02-12 | |
| 262,74 | SEK | 2024-02-13 | |
| 263,19 | SEK | 2024-06-27 | |
| 263,55 | SEK | 2024-02-21 | |
| 263,62 | SEK | 2024-06-03 | |
| 264,41 | SEK | 2024-02-20 | |
| 264,76 | SEK | 2024-05-31 | |
| 265,12 | SEK | 2024-06-28 | |
| 266,09 | SEK | 2024-02-22 | |
| 266,17 | SEK | 2024-03-11 | |
| 266,36 | SEK | 2024-03-12 | |
| 266,65 | SEK | 2024-02-15 | |
| 266,80 | SEK | 2024-02-23 | |
| 267,21 | SEK | 2024-05-29 | |
| 267,35 | SEK | 2024-05-30 | |
| 267,71 | SEK | 2024-03-13 | |
| 268,09 | SEK | 2024-02-26 | |
| 268,69 | SEK | 2024-03-14 | |
| 268,98 | SEK | 2024-02-27 | |
| 269,18 | SEK | 2024-05-28 | |
| 269,18 | SEK | 2024-07-11 | |
| 269,20 | SEK | 2024-03-15 | |
| 269,76 | SEK | 2024-03-06 | |
| 269,77 | SEK | 2024-03-07 | |
| 269,83 | SEK | 2024-02-28 | |
| 270,21 | SEK | 2024-02-29 | |
| 270,62 | SEK | 2024-03-01 | |
| 270,86 | SEK | 2024-03-08 | |
| 271,21 | SEK | 2024-02-16 | |
| 271,60 | SEK | 2024-03-05 | |
| 272,42 | SEK | 2024-03-18 | |
| 272,57 | SEK | 2024-05-24 | |
| 273,55 | SEK | 2024-03-04 | |
| 274,25 | SEK | 2024-03-19 | |
| 274,27 | SEK | 2024-04-19 | |
| 274,59 | SEK | 2024-05-23 | |
| 275,35 | SEK | 2024-04-22 | |
| 275,65 | SEK | 2024-05-02 | |
| 275,74 | SEK | 2024-07-12 | |
| 276,10 | SEK | 2024-04-17 | |
| 276,55 | SEK | 2024-04-16 | |
| 276,60 | SEK | 2024-04-25 | |
| 276,71 | SEK | 2024-05-22 | |
| 276,84 | SEK | 2024-03-20 | |
| 277,05 | SEK | 2024-05-03 | |
| 277,15 | SEK | 2024-04-18 | |
| 277,83 | SEK | 2024-05-17 | |
| 277,89 | SEK | 2024-04-15 | |
| 277,91 | SEK | 2024-05-21 | |
| 278,27 | SEK | 2024-04-30 | |
| 278,29 | SEK | 2024-04-09 | |
| 278,48 | SEK | 2024-04-29 | |
| 278,56 | SEK | 2024-04-11 | |
| 279,39 | SEK | 2024-04-10 | |
| 279,64 | SEK | 2024-04-23 | |
| 279,64 | SEK | 2024-04-26 | |
| 279,92 | SEK | 2024-04-24 | |
| 280,14 | SEK | 2024-05-20 | |
| 280,16 | SEK | 2024-07-19 | |
| 280,18 | SEK | 2024-04-12 | |
| 280,29 | SEK | 2024-04-08 | |
| 280,34 | SEK | 2024-05-16 | |
| 280,36 | SEK | 2024-07-15 | |
| 280,44 | SEK | 2024-05-06 | |
| 280,90 | SEK | 2024-04-05 | |
| 281,50 | SEK | 2024-05-14 | |
| 281,76 | SEK | 2024-04-04 | |
| 282,22 | SEK | 2024-05-15 | |
| 282,24 | SEK | 2024-05-10 | |
| 282,50 | SEK | 2024-07-18 | |
| 282,78 | SEK | 2024-04-03 | |
| 283,02 | SEK | 2024-05-13 | |
| 283,17 | SEK | 2024-04-02 | |
| 283,18 | SEK | 2024-03-21 | |
| 283,43 | SEK | 2024-05-07 | |
| 283,52 | SEK | 2024-05-08 | |
| 283,70 | SEK | 2024-07-22 | |
| 284,00 | SEK | 2024-03-26 | |
| 284,07 | SEK | 2024-07-17 | |
| 284,73 | SEK | 2024-03-22 | |
| 284,92 | SEK | 2024-03-25 | |
| 286,33 | SEK | 2024-07-16 | |
| 286,54 | SEK | 2024-03-27 | |
| 290,79 | SEK | 2024-03-28 |