Namn | Kurs | Valuta | Datum |
---|---|---|---|
146,95 | SEK | 2019-07-03 | |
147,50 | SEK | 2019-07-04 | |
146,27 | SEK | 2019-07-05 | |
145,77 | SEK | 2019-07-08 | |
145,59 | SEK | 2019-07-09 | |
145,43 | SEK | 2019-07-10 | |
145,92 | SEK | 2019-07-11 | |
146,03 | SEK | 2019-07-12 | |
146,96 | SEK | 2019-07-15 | |
146,82 | SEK | 2019-07-16 | |
146,17 | SEK | 2019-07-17 | |
145,29 | SEK | 2019-07-18 | |
145,59 | SEK | 2019-07-19 | |
146,26 | SEK | 2019-07-22 | |
146,79 | SEK | 2019-07-23 | |
146,88 | SEK | 2019-07-24 | |
147,05 | SEK | 2019-07-25 | |
147,31 | SEK | 2019-07-26 | |
148,74 | SEK | 2019-07-29 | |
148,34 | SEK | 2019-07-30 | |
148,57 | SEK | 2019-07-31 | |
148,23 | SEK | 2019-08-01 | |
147,44 | SEK | 2019-08-02 | |
143,87 | SEK | 2019-08-05 | |
144,44 | SEK | 2019-08-06 | |
144,48 | SEK | 2019-08-07 | |
146,16 | SEK | 2019-08-08 | |
145,36 | SEK | 2019-08-09 | |
144,99 | SEK | 2019-08-12 | |
144,30 | SEK | 2019-08-13 | |
143,02 | SEK | 2019-08-14 | |
139,08 | SEK | 2019-08-15 | |
140,80 | SEK | 2019-08-16 | |
142,79 | SEK | 2019-08-19 | |
143,47 | SEK | 2019-08-20 | |
145,19 | SEK | 2019-08-21 | |
143,93 | SEK | 2019-08-22 | |
143,80 | SEK | 2019-08-23 | |
143,16 | SEK | 2019-08-26 | |
143,28 | SEK | 2019-08-27 | |
142,63 | SEK | 2019-08-28 | |
142,79 | SEK | 2019-08-29 | |
144,04 | SEK | 2019-08-30 | |
144,02 | SEK | 2019-09-02 | |
144,27 | SEK | 2019-09-03 | |
143,43 | SEK | 2019-09-04 | |
143,71 | SEK | 2019-09-05 | |
144,17 | SEK | 2019-09-06 | |
143,70 | SEK | 2019-09-09 | |
142,55 | SEK | 2019-09-10 | |
142,96 | SEK | 2019-09-11 | |
143,13 | SEK | 2019-09-12 | |
144,20 | SEK | 2019-09-13 | |
143,72 | SEK | 2019-09-16 | |
143,78 | SEK | 2019-09-17 | |
145,21 | SEK | 2019-09-18 | |
145,20 | SEK | 2019-09-19 | |
144,73 | SEK | 2019-09-20 | |
143,75 | SEK | 2019-09-23 | |
144,66 | SEK | 2019-09-24 | |
144,14 | SEK | 2019-09-25 | |
145,06 | SEK | 2019-09-26 | |
146,26 | SEK | 2019-09-27 | |
148,28 | SEK | 2019-09-30 | |
148,47 | SEK | 2019-10-01 | |
144,56 | SEK | 2019-10-02 | |
143,57 | SEK | 2019-10-03 | |
144,46 | SEK | 2019-10-04 | |
145,21 | SEK | 2019-10-07 | |
144,86 | SEK | 2019-10-08 | |
145,55 | SEK | 2019-10-09 | |
145,60 | SEK | 2019-10-10 | |
146,98 | SEK | 2019-10-11 | |
148,28 | SEK | 2019-10-14 | |
148,54 | SEK | 2019-10-15 | |
148,78 | SEK | 2019-10-16 | |
149,81 | SEK | 2019-10-17 | |
149,76 | SEK | 2019-10-18 | |
150,78 | SEK | 2019-10-21 | |
150,52 | SEK | 2019-10-22 | |
151,03 | SEK | 2019-10-23 | |
152,56 | SEK | 2019-10-24 | |
153,37 | SEK | 2019-10-25 | |
155,57 | SEK | 2019-10-28 | |
154,66 | SEK | 2019-10-29 | |
154,43 | SEK | 2019-10-30 | |
153,67 | SEK | 2019-10-31 | |
154,54 | SEK | 2019-11-01 | |
155,12 | SEK | 2019-11-04 | |
154,70 | SEK | 2019-11-05 | |
155,68 | SEK | 2019-11-06 | |
156,54 | SEK | 2019-11-07 | |
158,78 | SEK | 2019-11-08 | |
160,31 | SEK | 2019-11-11 | |
159,83 | SEK | 2019-11-12 | |
159,44 | SEK | 2019-11-13 | |
159,23 | SEK | 2019-11-14 | |
160,28 | SEK | 2019-11-15 | |
160,63 | SEK | 2019-11-18 | |
159,89 | SEK | 2019-11-19 | |
159,33 | SEK | 2019-11-20 | |
159,41 | SEK | 2019-11-21 | |
159,19 | SEK | 2019-11-22 | |
159,37 | SEK | 2019-11-25 | |
159,70 | SEK | 2019-11-26 | |
160,30 | SEK | 2019-11-27 | |
159,44 | SEK | 2019-11-28 | |
161,47 | SEK | 2019-11-29 | |
163,81 | SEK | 2019-12-02 | |
162,64 | SEK | 2019-12-03 | |
163,89 | SEK | 2019-12-04 | |
164,48 | SEK | 2019-12-05 | |
164,87 | SEK | 2019-12-06 | |
165,03 | SEK | 2019-12-09 | |
164,40 | SEK | 2019-12-10 | |
164,53 | SEK | 2019-12-11 | |
164,68 | SEK | 2019-12-12 | |
165,67 | SEK | 2019-12-13 | |
166,01 | SEK | 2019-12-16 | |
166,48 | SEK | 2019-12-17 | |
166,65 | SEK | 2019-12-18 | |
167,10 | SEK | 2019-12-19 | |
169,83 | SEK | 2019-12-20 | |
170,73 | SEK | 2019-12-23 | |
171,80 | SEK | 2019-12-27 | |
171,69 | SEK | 2019-12-30 | |
174,89 | SEK | 2020-01-02 | |
174,90 | SEK | 2020-01-03 | |
174,56 | SEK | 2020-01-07 | |
174,45 | SEK | 2020-01-08 | |
175,65 | SEK | 2020-01-09 | |
176,44 | SEK | 2020-01-10 | |
178,29 | SEK | 2020-01-13 | |
178,28 | SEK | 2020-01-14 | |
179,14 | SEK | 2020-01-15 | |
181,11 | SEK | 2020-01-16 | |
182,29 | SEK | 2020-01-17 | |
184,78 | SEK | 2020-01-20 | |
182,46 | SEK | 2020-01-21 | |
185,21 | SEK | 2020-01-22 | |
182,67 | SEK | 2020-01-23 | |
184,72 | SEK | 2020-01-24 | |
180,42 | SEK | 2020-01-27 | |
181,73 | SEK | 2020-01-28 | |
183,77 | SEK | 2020-01-29 | |
182,06 | SEK | 2020-01-30 | |
183,06 | SEK | 2020-01-31 | |
182,06 | SEK | 2020-02-03 | |
183,88 | SEK | 2020-02-04 | |
184,63 | SEK | 2020-02-05 | |
185,13 | SEK | 2020-02-06 | |
183,87 | SEK | 2020-02-07 | |
183,76 | SEK | 2020-02-10 | |
186,13 | SEK | 2020-02-11 | |
187,85 | SEK | 2020-02-12 | |
188,90 | SEK | 2020-02-13 | |
188,66 | SEK | 2020-02-14 | |
188,27 | SEK | 2020-02-17 | |
188,05 | SEK | 2020-02-18 | |
190,34 | SEK | 2020-02-19 | |
190,92 | SEK | 2020-02-20 | |
189,22 | SEK | 2020-02-21 | |
179,40 | SEK | 2020-02-24 | |
178,84 | SEK | 2020-02-25 | |
178,30 | SEK | 2020-02-26 | |
171,15 | SEK | 2020-02-27 | |
165,13 | SEK | 2020-02-28 | |
164,86 | SEK | 2020-03-02 | |
170,62 | SEK | 2020-03-03 | |
169,70 | SEK | 2020-03-04 | |
167,28 | SEK | 2020-03-05 | |
160,98 | SEK | 2020-03-06 | |
153,95 | SEK | 2020-03-09 | |
154,67 | SEK | 2020-03-10 | |
148,82 | SEK | 2020-03-11 | |
133,41 | SEK | 2020-03-12 | |
135,52 | SEK | 2020-03-13 | |
122,98 | SEK | 2020-03-16 | |
123,15 | SEK | 2020-03-17 | |
122,45 | SEK | 2020-03-18 | |
123,92 | SEK | 2020-03-19 | |
129,49 | SEK | 2020-03-20 | |
122,41 | SEK | 2020-03-23 | |
126,32 | SEK | 2020-03-24 | |
130,36 | SEK | 2020-03-25 | |
132,56 | SEK | 2020-03-26 | |
132,03 | SEK | 2020-03-27 | |
137,22 | SEK | 2020-03-30 | |
145,02 | SEK | 2020-03-31 | |
143,89 | SEK | 2020-04-01 | |
143,63 | SEK | 2020-04-02 | |
147,24 | SEK | 2020-04-03 | |
153,90 | SEK | 2020-04-06 | |
156,39 | SEK | 2020-04-07 | |
154,57 | SEK | 2020-04-08 | |
158,56 | SEK | 2020-04-09 | |
162,57 | SEK | 2020-04-14 | |
158,40 | SEK | 2020-04-15 | |
157,63 | SEK | 2020-04-16 | |
162,75 | SEK | 2020-04-17 | |
163,84 | SEK | 2020-04-20 | |
164,46 | SEK | 2020-04-21 | |
166,01 | SEK | 2020-04-22 | |
168,23 | SEK | 2020-04-23 | |
169,13 | SEK | 2020-04-24 | |
171,38 | SEK | 2020-04-27 | |
173,24 | SEK | 2020-04-28 | |
174,58 | SEK | 2020-04-29 | |
174,84 | SEK | 2020-04-30 | |
167,79 | SEK | 2020-05-04 | |
171,53 | SEK | 2020-05-05 | |
170,89 | SEK | 2020-05-06 | |
172,84 | SEK | 2020-05-07 | |
175,16 | SEK | 2020-05-08 | |
175,92 | SEK | 2020-05-11 | |
177,87 | SEK | 2020-05-12 | |
175,55 | SEK | 2020-05-13 | |
170,71 | SEK | 2020-05-14 | |
171,17 | SEK | 2020-05-15 | |
176,30 | SEK | 2020-05-18 | |
180,38 | SEK | 2020-05-19 | |
182,04 | SEK | 2020-05-20 | |
182,87 | SEK | 2020-05-22 | |
186,95 | SEK | 2020-05-25 | |
190,71 | SEK | 2020-05-26 | |
189,09 | SEK | 2020-05-27 | |
187,55 | SEK | 2020-05-28 | |
190,70 | SEK | 2020-05-29 | |
193,42 | SEK | 2020-06-01 | |
193,84 | SEK | 2020-06-02 | |
195,32 | SEK | 2020-06-03 | |
196,27 | SEK | 2020-06-04 | |
199,03 | SEK | 2020-06-05 | |
197,85 | SEK | 2020-06-08 | |
195,68 | SEK | 2020-06-09 | |
196,46 | SEK | 2020-06-10 | |
189,95 | SEK | 2020-06-11 | |
192,44 | SEK | 2020-06-12 | |
191,04 | SEK | 2020-06-15 | |
197,14 | SEK | 2020-06-16 | |
198,62 | SEK | 2020-06-17 | |
199,08 | SEK | 2020-06-18 | |
197,33 | SEK | 2020-06-22 | |
198,53 | SEK | 2020-06-23 | |
196,82 | SEK | 2020-06-24 | |
196,80 | SEK | 2020-06-25 | |
199,49 | SEK | 2020-06-26 | |
199,11 | SEK | 2020-06-29 | |
198,54 | SEK | 2020-06-30 | |
202,17 | SEK | 2020-07-01 | |
206,60 | SEK | 2020-07-02 | |
209,29 | SEK | 2020-07-03 | |
213,60 | SEK | 2020-07-06 | |
211,95 | SEK | 2020-07-07 | |
214,31 | SEK | 2020-07-08 | |
215,23 | SEK | 2020-07-09 | |
216,93 | SEK | 2020-07-10 | |
221,00 | SEK | 2020-07-13 | |
219,00 | SEK | 2020-07-14 | |
222,05 | SEK | 2020-07-15 | |
223,76 | SEK | 2020-07-16 | |
226,45 | SEK | 2020-07-17 | |
228,96 | SEK | 2020-07-20 | |
230,36 | SEK | 2020-07-21 | |
234,49 | SEK | 2020-07-22 | |
234,54 | SEK | 2020-07-23 | |
227,71 | SEK | 2020-07-24 | |
228,54 | SEK | 2020-07-27 | |
226,24 | SEK | 2020-07-28 | |
227,29 | SEK | 2020-07-29 | |
222,30 | SEK | 2020-07-30 | |
225,48 | SEK | 2020-07-31 | |
230,03 | SEK | 2020-08-03 | |
229,66 | SEK | 2020-08-04 | |
229,98 | SEK | 2020-08-05 | |
232,26 | SEK | 2020-08-06 | |
234,18 | SEK | 2020-08-07 | |
233,99 | SEK | 2020-08-10 | |
233,20 | SEK | 2020-08-11 | |
232,28 | SEK | 2020-08-12 | |
235,81 | SEK | 2020-08-13 | |
239,20 | SEK | 2020-08-14 | |
243,45 | SEK | 2020-08-17 | |
239,62 | SEK | 2020-08-18 | |
240,10 | SEK | 2020-08-19 | |
238,31 | SEK | 2020-08-20 | |
240,04 | SEK | 2020-08-21 | |
243,36 | SEK | 2020-08-24 | |
240,23 | SEK | 2020-08-25 | |
240,84 | SEK | 2020-08-26 | |
242,32 | SEK | 2020-08-27 | |
241,56 | SEK | 2020-08-28 | |
244,31 | SEK | 2020-08-31 | |
243,72 | SEK | 2020-09-01 | |
246,22 | SEK | 2020-09-02 | |
244,35 | SEK | 2020-09-03 | |
239,77 | SEK | 2020-09-04 | |
241,44 | SEK | 2020-09-07 | |
238,05 | SEK | 2020-09-08 | |
239,22 | SEK | 2020-09-09 | |
239,95 | SEK | 2020-09-10 | |
240,68 | SEK | 2020-09-11 | |
241,52 | SEK | 2020-09-14 | |
242,62 | SEK | 2020-09-15 | |
242,69 | SEK | 2020-09-16 | |
242,80 | SEK | 2020-09-17 | |
246,50 | SEK | 2020-09-18 | |
245,23 | SEK | 2020-09-21 | |
243,43 | SEK | 2020-09-22 | |
245,47 | SEK | 2020-09-23 | |
244,90 | SEK | 2020-09-24 | |
247,12 | SEK | 2020-09-25 | |
250,22 | SEK | 2020-09-28 | |
251,03 | SEK | 2020-09-29 | |
254,16 | SEK | 2020-09-30 | |
255,89 | SEK | 2020-10-01 | |
254,65 | SEK | 2020-10-02 | |
259,15 | SEK | 2020-10-05 | |
258,47 | SEK | 2020-10-06 | |
263,86 | SEK | 2020-10-07 | |
263,80 | SEK | 2020-10-08 | |
263,57 | SEK | 2020-10-09 | |
264,93 | SEK | 2020-10-12 | |
265,56 | SEK | 2020-10-13 | |
267,88 | SEK | 2020-10-14 | |
264,67 | SEK | 2020-10-15 | |
266,66 | SEK | 2020-10-16 | |
266,48 | SEK | 2020-10-19 | |
264,33 | SEK | 2020-10-20 | |
261,09 | SEK | 2020-10-21 | |
260,19 | SEK | 2020-10-22 | |
260,21 | SEK | 2020-10-23 | |
253,53 | SEK | 2020-10-26 | |
249,40 | SEK | 2020-10-27 | |
237,85 | SEK | 2020-10-28 | |
236,83 | SEK | 2020-10-29 | |
242,79 | SEK | 2020-10-30 | |
244,78 | SEK | 2020-11-02 | |
246,77 | SEK | 2020-11-03 | |
251,00 | SEK | 2020-11-04 | |
255,59 | SEK | 2020-11-05 | |
257,36 | SEK | 2020-11-06 | |
257,43 | SEK | 2020-11-09 | |
254,81 | SEK | 2020-11-10 | |
255,76 | SEK | 2020-11-11 | |
253,67 | SEK | 2020-11-12 | |
254,33 | SEK | 2020-11-13 | |
255,01 | SEK | 2020-11-16 | |
255,17 | SEK | 2020-11-17 | |
259,33 | SEK | 2020-11-18 | |
261,27 | SEK | 2020-11-19 | |
261,94 | SEK | 2020-11-20 | |
261,64 | SEK | 2020-11-23 | |
260,16 | SEK | 2020-11-24 | |
260,66 | SEK | 2020-11-25 | |
264,28 | SEK | 2020-11-26 | |
267,63 | SEK | 2020-11-27 | |
270,93 | SEK | 2020-11-30 | |
273,41 | SEK | 2020-12-01 | |
273,75 | SEK | 2020-12-02 | |
276,65 | SEK | 2020-12-03 | |
276,43 | SEK | 2020-12-04 | |
275,62 | SEK | 2020-12-07 | |
278,63 | SEK | 2020-12-08 | |
279,31 | SEK | 2020-12-09 | |
276,18 | SEK | 2020-12-10 | |
276,35 | SEK | 2020-12-11 | |
281,42 | SEK | 2020-12-14 | |
286,22 | SEK | 2020-12-15 | |
288,56 | SEK | 2020-12-16 | |
294,27 | SEK | 2020-12-17 | |
297,96 | SEK | 2020-12-18 | |
297,05 | SEK | 2020-12-21 | |
303,56 | SEK | 2020-12-22 | |
307,07 | SEK | 2020-12-23 | |
313,91 | SEK | 2020-12-28 | |
315,96 | SEK | 2020-12-29 | |
320,38 | SEK | 2020-12-30 | |
326,31 | SEK | 2021-01-04 | |
324,80 | SEK | 2021-01-05 | |
326,17 | SEK | 2021-01-07 | |
328,36 | SEK | 2021-01-08 | |
323,05 | SEK | 2021-01-11 | |
320,78 | SEK | 2021-01-12 | |
321,52 | SEK | 2021-01-13 | |
321,84 | SEK | 2021-01-14 | |
316,59 | SEK | 2021-01-15 | |
320,80 | SEK | 2021-01-18 | |
323,18 | SEK | 2021-01-19 | |
329,19 | SEK | 2021-01-20 | |
331,47 | SEK | 2021-01-21 | |
330,86 | SEK | 2021-01-22 | |
327,56 | SEK | 2021-01-25 | |
331,72 | SEK | 2021-01-26 | |
319,83 | SEK | 2021-01-27 | |
320,66 | SEK | 2021-01-28 | |
322,65 | SEK | 2021-01-29 | |
327,81 | SEK | 2021-02-01 | |
329,42 | SEK | 2021-02-02 | |
331,16 | SEK | 2021-02-03 | |
333,77 | SEK | 2021-02-04 | |
335,88 | SEK | 2021-02-05 | |
337,26 | SEK | 2021-02-08 | |
335,64 | SEK | 2021-02-09 | |
337,14 | SEK | 2021-02-10 | |
345,27 | SEK | 2021-02-11 | |
347,80 | SEK | 2021-02-12 | |
354,51 | SEK | 2021-02-15 | |
355,79 | SEK | 2021-02-16 | |
353,01 | SEK | 2021-02-17 | |
349,71 | SEK | 2021-02-18 | |
353,71 | SEK | 2021-02-19 | |
358,82 | SEK | 2021-02-22 | |
345,27 | SEK | 2021-02-23 | |
349,04 | SEK | 2021-02-24 | |
356,41 | SEK | 2021-02-25 | |
349,99 | SEK | 2021-02-26 | |
358,01 | SEK | 2021-03-01 | |
360,23 | SEK | 2021-03-02 | |
360,26 | SEK | 2021-03-03 | |
352,65 | SEK | 2021-03-04 | |
347,31 | SEK | 2021-03-05 | |
347,27 | SEK | 2021-03-08 | |
350,19 | SEK | 2021-03-09 | |
353,52 | SEK | 2021-03-10 | |
358,85 | SEK | 2021-03-11 | |
356,39 | SEK | 2021-03-12 | |
354,32 | SEK | 2021-03-15 | |
355,43 | SEK | 2021-03-16 | |
349,46 | SEK | 2021-03-17 | |
348,28 | SEK | 2021-03-18 | |
349,90 | SEK | 2021-03-19 | |
346,01 | SEK | 2021-03-22 | |
344,31 | SEK | 2021-03-23 | |
344,82 | SEK | 2021-03-24 | |
341,80 | SEK | 2021-03-25 | |
347,42 | SEK | 2021-03-26 | |
348,41 | SEK | 2021-03-29 | |
346,48 | SEK | 2021-03-30 | |
350,01 | SEK | 2021-03-31 | |
358,82 | SEK | 2021-04-01 | |
367,84 | SEK | 2021-04-06 | |
370,24 | SEK | 2021-04-07 | |
371,68 | SEK | 2021-04-08 | |
374,87 | SEK | 2021-04-09 | |
372,87 | SEK | 2021-04-12 | |
377,39 | SEK | 2021-04-13 | |
381,87 | SEK | 2021-04-14 | |
386,08 | SEK | 2021-04-15 | |
389,89 | SEK | 2021-04-16 | |
388,96 | SEK | 2021-04-19 | |
383,61 | SEK | 2021-04-20 | |
379,94 | SEK | 2021-04-21 | |
384,99 | SEK | 2021-04-22 | |
387,91 | SEK | 2021-04-23 | |
387,95 | SEK | 2021-04-26 | |
389,97 | SEK | 2021-04-27 | |
388,24 | SEK | 2021-04-28 | |
389,67 | SEK | 2021-04-29 | |
386,85 | SEK | 2021-04-30 | |
387,05 | SEK | 2021-05-03 | |
376,32 | SEK | 2021-05-04 | |
378,96 | SEK | 2021-05-05 | |
370,61 | SEK | 2021-05-06 | |
373,41 | SEK | 2021-05-07 | |
375,21 | SEK | 2021-05-10 | |
361,59 | SEK | 2021-05-11 | |
361,69 | SEK | 2021-05-12 | |
356,33 | SEK | 2021-05-14 | |
358,64 | SEK | 2021-05-17 | |
363,25 | SEK | 2021-05-18 | |
357,16 | SEK | 2021-05-19 | |
365,28 | SEK | 2021-05-20 | |
368,74 | SEK | 2021-05-21 | |
370,30 | SEK | 2021-05-24 | |
370,94 | SEK | 2021-05-25 | |
369,87 | SEK | 2021-05-26 | |
371,50 | SEK | 2021-05-27 | |
375,81 | SEK | 2021-05-28 | |
379,42 | SEK | 2021-05-31 | |
383,69 | SEK | 2021-06-01 | |
379,89 | SEK | 2021-06-02 | |
377,14 | SEK | 2021-06-03 | |
378,20 | SEK | 2021-06-04 | |
376,25 | SEK | 2021-06-07 | |
379,96 | SEK | 2021-06-08 | |
377,37 | SEK | 2021-06-09 | |
376,60 | SEK | 2021-06-10 | |
379,39 | SEK | 2021-06-11 | |
376,77 | SEK | 2021-06-14 | |
376,91 | SEK | 2021-06-15 | |
372,54 | SEK | 2021-06-16 | |
367,04 | SEK | 2021-06-17 | |
368,04 | SEK | 2021-06-18 | |
362,10 | SEK | 2021-06-21 | |
358,55 | SEK | 2021-06-22 | |
356,71 | SEK | 2021-06-23 | |
361,53 | SEK | 2021-06-24 | |
367,05 | SEK | 2021-06-28 | |
372,61 | SEK | 2021-06-29 | |
372,60 | SEK | 2021-06-30 | |
374,93 | SEK | 2021-07-01 | |
378,23 | SEK | 2021-07-02 | |
379,27 | SEK | 2021-07-05 | |
384,23 | SEK | 2021-07-06 | |
388,36 | SEK | 2021-07-07 | |
380,86 | SEK | 2021-07-08 | |
381,62 | SEK | 2021-07-09 | |
386,71 | SEK | 2021-07-12 | |
387,51 | SEK | 2021-07-13 | |
386,04 | SEK | 2021-07-14 | |
382,61 | SEK | 2021-07-15 | |
383,74 | SEK | 2021-07-16 | |
375,64 | SEK | 2021-07-19 | |
374,95 | SEK | 2021-07-20 | |
382,28 | SEK | 2021-07-21 | |
385,58 | SEK | 2021-07-22 | |
390,60 | SEK | 2021-07-23 | |
392,43 | SEK | 2021-07-26 | |
393,58 | SEK | 2021-07-27 | |
395,68 | SEK | 2021-07-28 | |
402,89 | SEK | 2021-07-29 | |
406,96 | SEK | 2021-07-30 | |
406,58 | SEK | 2021-08-02 | |
406,85 | SEK | 2021-08-03 | |
410,11 | SEK | 2021-08-04 | |
409,63 | SEK | 2021-08-05 | |
405,21 | SEK | 2021-08-06 | |
398,88 | SEK | 2021-08-09 | |
402,42 | SEK | 2021-08-10 | |
402,28 | SEK | 2021-08-11 | |
404,34 | SEK | 2021-08-12 | |
404,44 | SEK | 2021-08-13 | |
401,05 | SEK | 2021-08-16 | |
401,44 | SEK | 2021-08-17 | |
401,13 | SEK | 2021-08-18 | |
394,74 | SEK | 2021-08-19 | |
397,31 | SEK | 2021-08-20 | |
394,95 | SEK | 2021-08-23 | |
395,32 | SEK | 2021-08-24 | |
397,60 | SEK | 2021-08-25 | |
398,17 | SEK | 2021-08-26 | |
401,66 | SEK | 2021-08-27 | |
405,14 | SEK | 2021-08-30 | |
412,28 | SEK | 2021-08-31 | |
412,00 | SEK | 2021-09-01 | |
418,25 | SEK | 2021-09-02 | |
419,16 | SEK | 2021-09-03 | |
427,09 | SEK | 2021-09-06 | |
421,02 | SEK | 2021-09-07 | |
415,73 | SEK | 2021-09-08 | |
417,04 | SEK | 2021-09-09 | |
414,26 | SEK | 2021-09-10 | |
405,20 | SEK | 2021-09-13 | |
403,49 | SEK | 2021-09-14 | |
395,16 | SEK | 2021-09-15 | |
399,56 | SEK | 2021-09-16 | |
402,82 | SEK | 2021-09-17 | |
389,33 | SEK | 2021-09-20 | |
389,18 | SEK | 2021-09-21 | |
391,49 | SEK | 2021-09-22 | |
400,49 | SEK | 2021-09-23 | |
399,60 | SEK | 2021-09-24 | |
395,88 | SEK | 2021-09-27 | |
385,19 | SEK | 2021-09-28 | |
387,38 | SEK | 2021-09-29 | |
391,11 | SEK | 2021-09-30 | |
390,53 | SEK | 2021-10-01 | |
386,24 | SEK | 2021-10-04 | |
383,14 | SEK | 2021-10-05 | |
381,80 | SEK | 2021-10-06 | |
383,92 | SEK | 2021-10-07 | |
379,72 | SEK | 2021-10-08 | |
372,33 | SEK | 2021-10-11 | |
375,69 | SEK | 2021-10-12 | |
383,30 | SEK | 2021-10-13 | |
389,09 | SEK | 2021-10-14 | |
389,43 | SEK | 2021-10-15 | |
393,67 | SEK | 2021-10-18 | |
392,35 | SEK | 2021-10-19 | |
393,14 | SEK | 2021-10-20 | |
399,21 | SEK | 2021-10-21 | |
403,11 | SEK | 2021-10-22 | |
397,66 | SEK | 2021-10-25 | |
395,97 | SEK | 2021-10-26 | |
394,14 | SEK | 2021-10-27 | |
391,25 | SEK | 2021-10-28 | |
391,64 | SEK | 2021-10-29 | |
396,61 | SEK | 2021-11-01 | |
394,60 | SEK | 2021-11-02 | |
396,34 | SEK | 2021-11-03 | |
403,64 | SEK | 2021-11-04 | |
404,00 | SEK | 2021-11-05 | |
403,69 | SEK | 2021-11-08 | |
408,22 | SEK | 2021-11-09 | |
405,85 | SEK | 2021-11-10 | |
411,69 | SEK | 2021-11-11 | |
416,08 | SEK | 2021-11-12 | |
422,10 | SEK | 2021-11-15 | |
422,21 | SEK | 2021-11-16 | |
421,27 | SEK | 2021-11-17 | |
424,91 | SEK | 2021-11-18 | |
422,09 | SEK | 2021-11-19 | |
418,68 | SEK | 2021-11-22 | |
407,78 | SEK | 2021-11-23 | |
402,65 | SEK | 2021-11-24 | |
406,54 | SEK | 2021-11-25 | |
397,76 | SEK | 2021-11-26 | |
399,65 | SEK | 2021-11-29 | |
405,24 | SEK | 2021-11-30 | |
406,50 | SEK | 2021-12-01 | |
396,32 | SEK | 2021-12-02 | |
389,64 | SEK | 2021-12-03 | |
379,96 | SEK | 2021-12-06 | |
391,37 | SEK | 2021-12-07 | |
393,73 | SEK | 2021-12-08 | |
393,47 | SEK | 2021-12-09 | |
391,14 | SEK | 2021-12-10 | |
391,30 | SEK | 2021-12-13 | |
382,80 | SEK | 2021-12-14 | |
379,13 | SEK | 2021-12-15 | |
381,00 | SEK | 2021-12-16 | |
381,13 | SEK | 2021-12-17 | |
383,23 | SEK | 2021-12-20 | |
386,23 | SEK | 2021-12-21 | |
392,17 | SEK | 2021-12-22 | |
399,10 | SEK | 2021-12-23 | |
406,11 | SEK | 2021-12-27 | |
407,86 | SEK | 2021-12-28 | |
407,34 | SEK | 2021-12-29 | |
409,58 | SEK | 2021-12-30 | |
415,95 | SEK | 2022-01-03 | |
417,41 | SEK | 2022-01-04 | |
410,86 | SEK | 2022-01-05 | |
397,33 | SEK | 2022-01-07 | |
372,26 | SEK | 2022-01-10 | |
371,16 | SEK | 2022-01-11 | |
376,86 | SEK | 2022-01-12 | |
375,09 | SEK | 2022-01-13 | |
365,88 | SEK | 2022-01-14 | |
359,72 | SEK | 2022-01-17 | |
348,59 | SEK | 2022-01-18 | |
352,91 | SEK | 2022-01-19 | |
354,40 | SEK | 2022-01-20 | |
345,45 | SEK | 2022-01-21 | |
324,96 | SEK | 2022-01-24 | |
327,00 | SEK | 2022-01-25 | |
335,61 | SEK | 2022-01-26 | |
339,26 | SEK | 2022-01-27 | |
334,96 | SEK | 2022-01-28 | |
345,74 | SEK | 2022-01-31 | |
353,69 | SEK | 2022-02-01 | |
359,05 | SEK | 2022-02-02 | |
347,58 | SEK | 2022-02-03 | |
342,49 | SEK | 2022-02-04 | |
345,05 | SEK | 2022-02-07 | |
338,26 | SEK | 2022-02-08 | |
345,45 | SEK | 2022-02-09 | |
340,53 | SEK | 2022-02-10 | |
337,74 | SEK | 2022-02-11 | |
319,50 | SEK | 2022-02-14 | |
326,67 | SEK | 2022-02-15 | |
326,26 | SEK | 2022-02-16 | |
321,03 | SEK | 2022-02-17 | |
306,55 | SEK | 2022-02-18 | |
289,27 | SEK | 2022-02-21 | |
297,92 | SEK | 2022-02-22 | |
293,91 | SEK | 2022-02-23 | |
281,36 | SEK | 2022-02-24 | |
296,41 | SEK | 2022-02-25 | |
302,01 | SEK | 2022-02-28 | |
300,57 | SEK | 2022-03-01 | |
301,03 | SEK | 2022-03-02 | |
296,64 | SEK | 2022-03-03 | |
286,06 | SEK | 2022-03-04 | |
282,34 | SEK | 2022-03-07 | |
280,46 | SEK | 2022-03-08 | |
285,52 | SEK | 2022-03-09 | |
289,34 | SEK | 2022-03-10 | |
293,37 | SEK | 2022-03-11 | |
296,72 | SEK | 2022-03-14 | |
288,05 | SEK | 2022-03-15 | |
298,82 | SEK | 2022-03-16 | |
304,49 | SEK | 2022-03-17 | |
309,94 | SEK | 2022-03-18 | |
308,69 | SEK | 2022-03-21 | |
311,70 | SEK | 2022-03-22 | |
304,86 | SEK | 2022-03-23 | |
300,97 | SEK | 2022-03-24 | |
303,42 | SEK | 2022-03-25 | |
304,31 | SEK | 2022-03-28 | |
311,31 | SEK | 2022-03-29 | |
310,34 | SEK | 2022-03-30 | |
308,78 | SEK | 2022-03-31 | |
309,24 | SEK | 2022-04-01 | |
314,63 | SEK | 2022-04-04 | |
318,11 | SEK | 2022-04-05 | |
309,36 | SEK | 2022-04-06 | |
312,54 | SEK | 2022-04-07 | |
310,54 | SEK | 2022-04-08 | |
306,62 | SEK | 2022-04-11 | |
305,17 | SEK | 2022-04-12 | |
304,81 | SEK | 2022-04-13 | |
309,83 | SEK | 2022-04-14 | |
306,32 | SEK | 2022-04-19 | |
308,76 | SEK | 2022-04-20 | |
311,90 | SEK | 2022-04-21 | |
305,01 | SEK | 2022-04-22 | |
297,49 | SEK | 2022-04-25 | |
291,61 | SEK | 2022-04-26 | |
285,08 | SEK | 2022-04-27 | |
278,17 | SEK | 2022-04-28 | |
281,11 | SEK | 2022-04-29 | |
275,39 | SEK | 2022-05-02 | |
271,16 | SEK | 2022-05-03 | |
269,37 | SEK | 2022-05-04 | |
269,65 | SEK | 2022-05-05 | |
256,88 | SEK | 2022-05-06 | |
249,14 | SEK | 2022-05-09 | |
251,09 | SEK | 2022-05-10 | |
252,00 | SEK | 2022-05-11 | |
245,35 | SEK | 2022-05-12 | |
255,23 | SEK | 2022-05-13 | |
258,14 | SEK | 2022-05-16 | |
263,87 | SEK | 2022-05-17 | |
261,97 | SEK | 2022-05-18 | |
263,41 | SEK | 2022-05-19 | |
267,93 | SEK | 2022-05-20 | |
265,52 | SEK | 2022-05-23 | |
264,62 | SEK | 2022-05-24 | |
261,27 | SEK | 2022-05-25 | |
271,47 | SEK | 2022-05-27 | |
276,08 | SEK | 2022-05-30 | |
275,42 | SEK | 2022-05-31 | |
272,81 | SEK | 2022-06-01 | |
269,73 | SEK | 2022-06-02 | |
270,97 | SEK | 2022-06-03 | |
267,04 | SEK | 2022-06-07 | |
269,00 | SEK | 2022-06-08 | |
265,97 | SEK | 2022-06-09 | |
259,11 | SEK | 2022-06-10 | |
250,79 | SEK | 2022-06-13 | |
245,17 | SEK | 2022-06-14 | |
244,48 | SEK | 2022-06-15 | |
238,70 | SEK | 2022-06-16 | |
246,22 | SEK | 2022-06-17 | |
246,98 | SEK | 2022-06-20 | |
247,58 | SEK | 2022-06-21 | |
242,26 | SEK | 2022-06-22 | |
241,73 | SEK | 2022-06-23 | |
247,50 | SEK | 2022-06-27 | |
248,82 | SEK | 2022-06-28 | |
244,26 | SEK | 2022-06-29 | |
240,20 | SEK | 2022-06-30 | |
244,78 | SEK | 2022-07-01 | |
240,89 | SEK | 2022-07-04 | |
238,55 | SEK | 2022-07-05 | |
245,58 | SEK | 2022-07-06 | |
248,57 | SEK | 2022-07-07 | |
249,44 | SEK | 2022-07-08 | |
248,95 | SEK | 2022-07-11 | |
248,66 | SEK | 2022-07-12 | |
245,23 | SEK | 2022-07-13 | |
242,44 | SEK | 2022-07-14 | |
236,15 | SEK | 2022-07-15 | |
240,69 | SEK | 2022-07-18 | |
243,00 | SEK | 2022-07-19 | |
245,57 | SEK | 2022-07-20 | |
246,22 | SEK | 2022-07-21 | |
249,73 | SEK | 2022-07-22 | |
250,00 | SEK | 2022-07-25 | |
248,00 | SEK | 2022-07-26 | |
248,66 | SEK | 2022-07-27 | |
250,22 | SEK | 2022-07-28 | |
256,85 | SEK | 2022-07-29 | |
254,69 | SEK | 2022-08-01 | |
251,37 | SEK | 2022-08-02 | |
255,16 | SEK | 2022-08-03 | |
258,93 | SEK | 2022-08-04 | |
253,09 | SEK | 2022-08-05 | |
253,68 | SEK | 2022-08-08 | |
250,01 | SEK | 2022-08-09 | |
252,90 | SEK | 2022-08-10 | |
255,92 | SEK | 2022-08-11 | |
257,07 | SEK | 2022-08-12 | |
258,68 | SEK | 2022-08-15 | |
255,60 | SEK | 2022-08-16 | |
250,76 | SEK | 2022-08-17 | |
251,57 | SEK | 2022-08-18 | |
248,85 | SEK | 2022-08-19 | |
244,48 | SEK | 2022-08-22 | |
243,24 | SEK | 2022-08-23 | |
242,21 | SEK | 2022-08-24 | |
244,43 | SEK | 2022-08-25 | |
242,41 | SEK | 2022-08-26 | |
237,21 | SEK | 2022-08-29 | |
240,01 | SEK | 2022-08-30 | |
240,56 | SEK | 2022-08-31 | |
233,32 | SEK | 2022-09-01 | |
234,99 | SEK | 2022-09-02 | |
228,64 | SEK | 2022-09-05 | |
230,41 | SEK | 2022-09-06 | |
227,84 | SEK | 2022-09-07 | |
226,36 | SEK | 2022-09-08 | |
232,44 | SEK | 2022-09-09 | |
234,45 | SEK | 2022-09-12 | |
232,32 | SEK | 2022-09-13 | |
229,10 | SEK | 2022-09-14 | |
228,96 | SEK | 2022-09-15 | |
224,11 | SEK | 2022-09-16 | |
222,08 | SEK | 2022-09-19 | |
216,47 | SEK | 2022-09-20 | |
215,58 | SEK | 2022-09-21 | |
210,77 | SEK | 2022-09-22 | |
207,75 | SEK | 2022-09-23 | |
207,11 | SEK | 2022-09-26 | |
204,85 | SEK | 2022-09-27 | |
203,82 | SEK | 2022-09-28 | |
200,87 | SEK | 2022-09-29 | |
203,15 | SEK | 2022-09-30 | |
204,05 | SEK | 2022-10-03 | |
208,50 | SEK | 2022-10-04 | |
208,68 | SEK | 2022-10-05 | |
210,74 | SEK | 2022-10-06 | |
205,47 | SEK | 2022-10-07 | |
204,03 | SEK | 2022-10-10 | |
201,51 | SEK | 2022-10-11 | |
202,73 | SEK | 2022-10-12 | |
200,38 | SEK | 2022-10-13 | |
205,99 | SEK | 2022-10-14 | |
207,23 | SEK | 2022-10-17 | |
210,04 | SEK | 2022-10-18 | |
206,50 | SEK | 2022-10-19 | |
202,58 | SEK | 2022-10-20 | |
205,21 | SEK | 2022-10-21 | |
205,96 | SEK | 2022-10-24 | |
206,32 | SEK | 2022-10-25 | |
207,95 | SEK | 2022-10-26 | |
207,33 | SEK | 2022-10-27 | |
208,79 | SEK | 2022-10-28 | |
207,38 | SEK | 2022-10-31 | |
208,54 | SEK | 2022-11-01 | |
209,11 | SEK | 2022-11-02 | |
208,48 | SEK | 2022-11-03 | |
210,62 | SEK | 2022-11-04 | |
209,88 | SEK | 2022-11-07 | |
210,21 | SEK | 2022-11-08 | |
212,35 | SEK | 2022-11-09 | |
214,38 | SEK | 2022-11-10 | |
219,66 | SEK | 2022-11-11 | |
221,08 | SEK | 2022-11-14 | |
217,26 | SEK | 2022-11-15 | |
215,01 | SEK | 2022-11-16 | |
213,90 | SEK | 2022-11-17 | |
214,38 | SEK | 2022-11-18 | |
212,43 | SEK | 2022-11-21 | |
211,38 | SEK | 2022-11-22 | |
211,46 | SEK | 2022-11-23 | |
213,17 | SEK | 2022-11-24 | |
214,43 | SEK | 2022-11-25 | |
214,53 | SEK | 2022-11-28 | |
213,25 | SEK | 2022-11-29 | |
213,93 | SEK | 2022-11-30 | |
216,50 | SEK | 2022-12-01 | |
217,30 | SEK | 2022-12-02 | |
220,32 | SEK | 2022-12-05 | |
215,80 | SEK | 2022-12-06 | |
215,07 | SEK | 2022-12-07 | |
214,45 | SEK | 2022-12-08 | |
219,16 | SEK | 2022-12-09 | |
220,47 | SEK | 2022-12-12 | |
227,97 | SEK | 2022-12-13 | |
229,32 | SEK | 2022-12-14 | |
224,54 | SEK | 2022-12-15 | |
221,58 | SEK | 2022-12-16 | |
218,29 | SEK | 2022-12-19 | |
216,77 | SEK | 2022-12-20 | |
216,39 | SEK | 2022-12-21 | |
215,26 | SEK | 2022-12-22 | |
215,85 | SEK | 2022-12-23 | |
218,00 | SEK | 2022-12-27 | |
217,56 | SEK | 2022-12-28 | |
219,23 | SEK | 2022-12-29 | |
221,00 | SEK | 2022-12-30 | |
222,51 | SEK | 2023-01-02 | |
224,38 | SEK | 2023-01-03 | |
224,08 | SEK | 2023-01-04 | |
224,34 | SEK | 2023-01-05 | |
224,97 | SEK | 2023-01-09 | |
225,10 | SEK | 2023-01-10 | |
228,09 | SEK | 2023-01-11 | |
231,65 | SEK | 2023-01-12 | |
232,89 | SEK | 2023-01-13 | |
235,03 | SEK | 2023-01-16 | |
232,60 | SEK | 2023-01-17 | |
237,54 | SEK | 2023-01-18 | |
232,62 | SEK | 2023-01-19 | |
231,33 | SEK | 2023-01-20 | |
234,09 | SEK | 2023-01-23 | |
233,59 | SEK | 2023-01-24 | |
230,70 | SEK | 2023-01-25 | |
231,87 | SEK | 2023-01-26 | |
233,11 | SEK | 2023-01-27 | |
233,29 | SEK | 2023-01-30 | |
230,78 | SEK | 2023-01-31 | |
233,87 | SEK | 2023-02-01 | |
239,20 | SEK | 2023-02-02 | |
239,43 | SEK | 2023-02-03 | |
236,45 | SEK | 2023-02-06 | |
235,85 | SEK | 2023-02-07 | |
237,72 | SEK | 2023-02-08 | |
232,82 | SEK | 2023-02-09 | |
231,26 | SEK | 2023-02-10 | |
233,47 | SEK | 2023-02-13 | |
235,17 | SEK | 2023-02-14 | |
234,49 | SEK | 2023-02-15 | |
235,30 | SEK | 2023-02-16 | |
235,63 | SEK | 2023-02-17 | |
235,22 | SEK | 2023-02-20 | |
233,22 | SEK | 2023-02-21 | |
227,23 | SEK | 2023-02-22 | |
230,38 | SEK | 2023-02-23 | |
226,11 | SEK | 2023-02-24 | |
228,16 | SEK | 2023-02-27 | |
228,53 | SEK | 2023-02-28 | |
229,29 | SEK | 2023-03-01 | |
226,95 | SEK | 2023-03-02 | |
230,63 | SEK | 2023-03-03 | |
230,07 | SEK | 2023-03-06 | |
230,55 | SEK | 2023-03-07 | |
227,54 | SEK | 2023-03-08 | |
227,98 | SEK | 2023-03-09 | |
222,58 | SEK | 2023-03-10 | |
217,67 | SEK | 2023-03-13 | |
220,86 | SEK | 2023-03-14 | |
215,49 | SEK | 2023-03-15 | |
217,00 | SEK | 2023-03-16 | |
214,18 | SEK | 2023-03-17 | |
211,96 | SEK | 2023-03-20 | |
213,39 | SEK | 2023-03-21 | |
210,88 | SEK | 2023-03-22 | |
209,56 | SEK | 2023-03-23 | |
209,60 | SEK | 2023-03-24 | |
211,09 | SEK | 2023-03-27 | |
207,67 | SEK | 2023-03-28 | |
209,92 | SEK | 2023-03-29 | |
214,02 | SEK | 2023-03-30 | |
215,33 | SEK | 2023-03-31 | |
213,43 | SEK | 2023-04-03 | |
215,14 | SEK | 2023-04-04 | |
212,67 | SEK | 2023-04-05 | |
215,81 | SEK | 2023-04-06 | |
216,01 | SEK | 2023-04-11 | |
214,98 | SEK | 2023-04-12 | |
212,79 | SEK | 2023-04-13 | |
215,06 | SEK | 2023-04-14 | |
215,57 | SEK | 2023-04-17 | |
214,00 | SEK | 2023-04-18 | |
213,60 | SEK | 2023-04-19 | |
211,08 | SEK | 2023-04-20 | |
211,14 | SEK | 2023-04-21 | |
209,95 | SEK | 2023-04-24 | |
210,46 | SEK | 2023-04-25 | |
210,11 | SEK | 2023-04-26 | |
211,52 | SEK | 2023-04-27 | |
215,79 | SEK | 2023-04-28 | |
216,96 | SEK | 2023-05-02 | |
214,98 | SEK | 2023-05-03 | |
214,82 | SEK | 2023-05-04 | |
218,16 | SEK | 2023-05-05 | |
217,53 | SEK | 2023-05-08 | |
214,57 | SEK | 2023-05-09 | |
211,30 | SEK | 2023-05-10 | |
213,23 | SEK | 2023-05-11 | |
212,60 | SEK | 2023-05-12 | |
213,67 | SEK | 2023-05-15 | |
215,82 | SEK | 2023-05-16 | |
214,38 | SEK | 2023-05-17 | |
216,08 | SEK | 2023-05-19 | |
216,62 | SEK | 2023-05-22 | |
216,84 | SEK | 2023-05-23 | |
211,81 | SEK | 2023-05-24 | |
210,32 | SEK | 2023-05-25 | |
210,15 | SEK | 2023-05-26 | |
209,37 | SEK | 2023-05-29 | |
208,45 | SEK | 2023-05-30 | |
206,27 | SEK | 2023-05-31 | |
205,39 | SEK | 2023-06-01 | |
207,73 | SEK | 2023-06-02 | |
208,71 | SEK | 2023-06-05 | |
208,71 | SEK | 2023-06-07 | |
207,50 | SEK | 2023-06-08 | |
208,18 | SEK | 2023-06-09 | |
209,69 | SEK | 2023-06-12 | |
209,63 | SEK | 2023-06-13 | |
207,85 | SEK | 2023-06-14 | |
207,03 | SEK | 2023-06-15 | |
205,39 | SEK | 2023-06-16 | |
201,61 | SEK | 2023-06-19 | |
199,48 | SEK | 2023-06-20 | |
197,24 | SEK | 2023-06-21 | |
196,83 | SEK | 2023-06-22 | |
195,40 | SEK | 2023-06-26 | |
194,00 | SEK | 2023-06-27 | |
195,35 | SEK | 2023-06-28 | |
197,37 | SEK | 2023-06-29 | |
199,81 | SEK | 2023-06-30 | |
199,42 | SEK | 2023-07-03 | |
200,53 | SEK | 2023-07-04 | |
198,77 | SEK | 2023-07-05 | |
196,50 | SEK | 2023-07-06 | |
196,37 | SEK | 2023-07-07 | |
195,26 | SEK | 2023-07-10 | |
195,68 | SEK | 2023-07-11 | |
194,64 | SEK | 2023-07-12 | |
194,66 | SEK | 2023-07-13 | |
193,86 | SEK | 2023-07-14 | |
192,36 | SEK | 2023-07-17 | |
193,77 | SEK | 2023-07-18 | |
194,83 | SEK | 2023-07-19 | |
194,09 | SEK | 2023-07-20 | |
194,91 | SEK | 2023-07-21 | |
197,94 | SEK | 2023-07-24 | |
199,17 | SEK | 2023-07-25 | |
199,26 | SEK | 2023-07-26 | |
199,91 | SEK | 2023-07-27 | |
199,70 | SEK | 2023-07-28 | |
200,24 | SEK | 2023-07-31 | |
201,14 | SEK | 2023-08-01 | |
199,78 | SEK | 2023-08-02 | |
197,02 | SEK | 2023-08-03 | |
196,92 | SEK | 2023-08-04 | |
195,95 | SEK | 2023-08-07 | |
196,17 | SEK | 2023-08-08 | |
196,69 | SEK | 2023-08-09 | |
196,48 | SEK | 2023-08-10 | |
196,14 | SEK | 2023-08-11 | |
195,01 | SEK | 2023-08-14 | |
192,18 | SEK | 2023-08-15 | |
189,34 | SEK | 2023-08-16 | |
185,36 | SEK | 2023-08-17 | |
182,29 | SEK | 2023-08-18 | |
183,11 | SEK | 2023-08-21 | |
182,59 | SEK | 2023-08-22 | |
183,31 | SEK | 2023-08-23 | |
182,63 | SEK | 2023-08-24 | |
182,40 | SEK | 2023-08-25 | |
185,01 | SEK | 2023-08-28 | |
186,77 | SEK | 2023-08-29 | |
187,21 | SEK | 2023-08-30 | |
189,23 | SEK | 2023-08-31 | |
189,41 | SEK | 2023-09-01 | |
188,63 | SEK | 2023-09-04 | |
185,19 | SEK | 2023-09-05 | |
185,22 | SEK | 2023-09-06 | |
182,24 | SEK | 2023-09-07 | |
181,79 | SEK | 2023-09-08 | |
181,25 | SEK | 2023-09-11 | |
178,68 | SEK | 2023-09-12 | |
176,81 | SEK | 2023-09-13 | |
177,86 | SEK | 2023-09-14 | |
177,48 | SEK | 2023-09-15 | |
175,54 | SEK | 2023-09-18 | |
174,52 | SEK | 2023-09-19 | |
177,13 | SEK | 2023-09-20 | |
177,43 | SEK | 2023-09-21 | |
176,28 | SEK | 2023-09-22 | |
173,67 | SEK | 2023-09-25 | |
171,52 | SEK | 2023-09-26 | |
171,46 | SEK | 2023-09-27 | |
171,25 | SEK | 2023-09-28 | |
174,66 | SEK | 2023-09-29 | |
173,06 | SEK | 2023-10-02 | |
170,26 | SEK | 2023-10-03 | |
167,39 | SEK | 2023-10-04 | |
168,04 | SEK | 2023-10-05 | |
165,73 | SEK | 2023-10-06 | |
164,07 | SEK | 2023-10-09 | |
166,33 | SEK | 2023-10-10 | |
164,65 | SEK | 2023-10-11 | |
163,68 | SEK | 2023-10-12 | |
155,01 | SEK | 2023-10-13 | |
153,61 | SEK | 2023-10-16 | |
150,66 | SEK | 2023-10-17 | |
150,51 | SEK | 2023-10-18 | |
147,22 | SEK | 2023-10-19 | |
146,55 | SEK | 2023-10-20 | |
143,79 | SEK | 2023-10-23 | |
146,02 | SEK | 2023-10-24 | |
144,59 | SEK | 2023-10-25 | |
147,01 | SEK | 2023-10-26 | |
149,29 | SEK | 2023-10-27 | |
149,68 | SEK | 2023-10-30 | |
153,45 | SEK | 2023-10-31 | |
153,46 | SEK | 2023-11-01 | |
157,62 | SEK | 2023-11-02 | |
158,78 | SEK | 2023-11-03 | |
157,79 | SEK | 2023-11-06 | |
155,44 | SEK | 2023-11-07 | |
155,98 | SEK | 2023-11-08 | |
158,32 | SEK | 2023-11-09 | |
156,69 | SEK | 2023-11-10 | |
155,67 | SEK | 2023-11-13 | |
159,82 | SEK | 2023-11-14 | |
159,38 | SEK | 2023-11-15 | |
158,91 | SEK | 2023-11-16 | |
161,14 | SEK | 2023-11-17 | |
163,00 | SEK | 2023-11-20 | |
161,27 | SEK | 2023-11-21 | |
162,88 | SEK | 2023-11-22 | |
163,74 | SEK | 2023-11-23 | |
164,50 | SEK | 2023-11-24 | |
164,51 | SEK | 2023-11-27 | |
163,75 | SEK | 2023-11-28 | |
166,27 | SEK | 2023-11-29 | |
166,15 | SEK | 2023-11-30 | |
167,46 | SEK | 2023-12-01 | |
169,04 | SEK | 2023-12-04 | |
170,44 | SEK | 2023-12-05 | |
172,93 | SEK | 2023-12-06 | |
173,83 | SEK | 2023-12-07 | |
175,55 | SEK | 2023-12-08 | |
177,11 | SEK | 2023-12-11 | |
175,82 | SEK | 2023-12-12 | |
176,18 | SEK | 2023-12-13 | |
181,42 | SEK | 2023-12-14 | |
182,58 | SEK | 2023-12-15 | |
183,07 | SEK | 2023-12-18 | |
186,17 | SEK | 2023-12-19 | |
188,22 | SEK | 2023-12-20 | |
186,02 | SEK | 2023-12-21 | |
186,88 | SEK | 2023-12-22 | |
190,00 | SEK | 2023-12-27 | |
192,24 | SEK | 2023-12-28 | |
191,77 | SEK | 2023-12-29 | |
191,16 | SEK | 2024-01-02 | |
189,38 | SEK | 2024-01-03 | |
191,24 | SEK | 2024-01-04 | |
189,51 | SEK | 2024-01-05 | |
188,40 | SEK | 2024-01-08 | |
190,57 | SEK | 2024-01-09 | |
191,16 | SEK | 2024-01-10 | |
190,83 | SEK | 2024-01-11 | |
191,73 | SEK | 2024-01-12 | |
188,86 | SEK | 2024-01-15 | |
187,42 | SEK | 2024-01-16 | |
183,21 | SEK | 2024-01-17 | |
184,85 | SEK | 2024-01-18 | |
181,92 | SEK | 2024-01-19 | |
182,37 | SEK | 2024-01-22 | |
184,41 | SEK | 2024-01-23 | |
185,02 | SEK | 2024-01-24 | |
185,83 | SEK | 2024-01-25 | |
188,17 | SEK | 2024-01-26 | |
190,99 | SEK | 2024-01-29 | |
192,27 | SEK | 2024-01-30 | |
192,55 | SEK | 2024-01-31 | |
193,15 | SEK | 2024-02-01 | |
190,91 | SEK | 2024-02-02 | |
188,71 | SEK | 2024-02-05 | |
188,53 | SEK | 2024-02-06 | |
190,90 | SEK | 2024-02-07 | |
191,22 | SEK | 2024-02-08 | |
190,65 | SEK | 2024-02-09 | |
193,05 | SEK | 2024-02-12 | |
191,64 | SEK | 2024-02-13 | |
193,34 | SEK | 2024-02-14 | |
189,60 | SEK | 2024-02-15 | |
190,62 | SEK | 2024-02-16 | |
190,10 | SEK | 2024-02-19 | |
188,48 | SEK | 2024-02-20 | |
186,33 | SEK | 2024-02-21 | |
187,65 | SEK | 2024-02-22 | |
187,36 | SEK | 2024-02-23 | |
187,96 | SEK | 2024-02-26 | |
188,33 | SEK | 2024-02-27 | |
187,50 | SEK | 2024-02-28 | |
188,96 | SEK | 2024-02-29 | |
189,09 | SEK | 2024-03-01 | |
188,55 | SEK | 2024-03-04 | |
188,44 | SEK | 2024-03-05 | |
188,77 | SEK | 2024-03-06 | |
188,09 | SEK | 2024-03-07 | |
188,18 | SEK | 2024-03-08 | |
188,47 | SEK | 2024-03-11 | |
190,56 | SEK | 2024-03-12 | |
192,15 | SEK | 2024-03-13 | |
191,75 | SEK | 2024-03-14 | |
188,82 | SEK | 2024-03-15 | |
188,63 | SEK | 2024-03-18 | |
187,63 | SEK | 2024-03-19 | |
188,32 | SEK | 2024-03-20 | |
191,79 | SEK | 2024-03-21 | |
191,45 | SEK | 2024-03-22 | |
192,28 | SEK | 2024-03-25 | |
193,98 | SEK | 2024-03-26 | |
197,59 | SEK | 2024-03-27 | |
198,88 | SEK | 2024-03-28 | |
197,52 | SEK | 2024-04-02 | |
196,51 | SEK | 2024-04-03 | |
198,54 | SEK | 2024-04-04 | |
197,25 | SEK | 2024-04-05 | |
198,30 | SEK | 2024-04-08 | |
198,49 | SEK | 2024-04-09 | |
196,92 | SEK | 2024-04-10 | |
197,91 | SEK | 2024-04-11 | |
198,12 | SEK | 2024-04-12 | |
199,13 | SEK | 2024-04-15 | |
196,65 | SEK | 2024-04-16 | |
197,45 | SEK | 2024-04-17 | |
195,61 | SEK | 2024-04-18 | |
194,53 | SEK | 2024-04-19 | |
196,36 | SEK | 2024-04-22 | |
197,52 | SEK | 2024-04-23 | |
196,73 | SEK | 2024-04-24 | |
191,82 | SEK | 2024-04-25 | |
194,38 | SEK | 2024-04-26 | |
196,59 | SEK | 2024-04-29 | |
198,32 | SEK | 2024-04-30 | |
197,92 | SEK | 2024-05-02 | |
199,84 | SEK | 2024-05-03 | |
200,78 | SEK | 2024-05-06 | |
200,07 | SEK | 2024-05-07 | |
202,41 | SEK | 2024-05-08 | |
204,98 | SEK | 2024-05-10 | |
205,69 | SEK | 2024-05-13 | |
210,24 | SEK | 2024-05-14 | |
212,41 | SEK | 2024-05-15 | |
212,05 | SEK | 2024-05-16 | |
212,34 | SEK | 2024-05-17 | |
218,63 | SEK | 2024-05-20 | |
216,72 | SEK | 2024-05-21 | |
218,01 | SEK | 2024-05-22 | |
217,74 | SEK | 2024-05-23 | |
218,39 | SEK | 2024-05-24 | |
218,13 | SEK | 2024-05-27 | |
219,70 | SEK | 2024-05-28 | |
217,63 | SEK | 2024-05-29 | |
220,54 | SEK | 2024-05-30 | |
221,41 | SEK | 2024-05-31 | |
221,37 | SEK | 2024-06-03 | |
220,77 | SEK | 2024-06-04 | |
220,10 | SEK | 2024-06-05 | |
220,99 | SEK | 2024-06-07 | |
221,22 | SEK | 2024-06-10 | |
220,21 | SEK | 2024-06-11 | |
223,21 | SEK | 2024-06-12 | |
221,67 | SEK | 2024-06-13 | |
217,89 | SEK | 2024-06-14 | |
216,54 | SEK | 2024-06-17 | |
214,76 | SEK | 2024-06-18 | |
213,19 | SEK | 2024-06-19 | |
214,40 | SEK | 2024-06-20 | |
213,03 | SEK | 2024-06-24 | |
210,63 | SEK | 2024-06-25 | |
210,64 | SEK | 2024-06-26 | |
212,56 | SEK | 2024-06-27 | |
213,02 | SEK | 2024-06-28 | |
213,32 | SEK | 2024-07-01 | |
212,57 | SEK | 2024-07-02 |