| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 224,14 | SEK | 2024-07-19 | |
| 225,77 | SEK | 2024-07-18 | |
| 225,18 | SEK | 2024-07-17 | |
| 225,72 | SEK | 2024-07-16 | |
| 223,47 | SEK | 2024-07-15 | |
| 223,15 | SEK | 2024-07-12 | |
| 218,93 | SEK | 2024-07-11 | |
| 217,56 | SEK | 2024-07-10 | |
| 217,61 | SEK | 2024-07-09 | |
| 217,27 | SEK | 2024-07-08 | |
| 216,82 | SEK | 2024-07-05 | |
| 216,28 | SEK | 2024-07-04 | |
| 215,78 | SEK | 2024-07-03 | |
| 215,65 | SEK | 2024-07-02 | |
| 215,67 | SEK | 2024-07-01 | |
| 215,25 | SEK | 2024-06-28 | |
| 214,48 | SEK | 2024-06-27 | |
| 213,19 | SEK | 2024-06-26 | |
| 214,45 | SEK | 2024-06-25 | |
| 215,93 | SEK | 2024-06-24 | |
| 215,63 | SEK | 2024-06-20 | |
| 214,00 | SEK | 2024-06-19 | |
| 214,67 | SEK | 2024-06-18 | |
| 214,49 | SEK | 2024-06-17 | |
| 215,78 | SEK | 2024-06-14 | |
| 219,06 | SEK | 2024-06-13 | |
| 220,29 | SEK | 2024-06-12 | |
| 216,51 | SEK | 2024-06-11 | |
| 216,95 | SEK | 2024-06-10 | |
| 217,02 | SEK | 2024-06-07 | |
| 216,02 | SEK | 2024-06-05 | |
| 216,27 | SEK | 2024-06-04 | |
| 218,25 | SEK | 2024-06-03 | |
| 219,50 | SEK | 2024-05-31 | |
| 219,05 | SEK | 2024-05-30 | |
| 217,33 | SEK | 2024-05-29 | |
| 218,73 | SEK | 2024-05-28 | |
| 218,44 | SEK | 2024-05-27 | |
| 218,09 | SEK | 2024-05-24 | |
| 218,70 | SEK | 2024-05-23 | |
| 216,43 | SEK | 2024-05-22 | |
| 214,55 | SEK | 2024-05-21 | |
| 215,87 | SEK | 2024-05-20 | |
| 213,23 | SEK | 2024-05-17 | |
| 213,75 | SEK | 2024-05-16 | |
| 212,95 | SEK | 2024-05-15 | |
| 212,95 | SEK | 2024-05-14 | |
| 210,10 | SEK | 2024-05-13 | |
| 209,76 | SEK | 2024-05-10 | |
| 207,79 | SEK | 2024-05-08 | |
| 206,68 | SEK | 2024-05-07 | |
| 206,08 | SEK | 2024-05-06 | |
| 204,27 | SEK | 2024-05-03 | |
| 200,40 | SEK | 2024-05-02 | |
| 202,23 | SEK | 2024-04-30 | |
| 199,98 | SEK | 2024-04-29 | |
| 198,55 | SEK | 2024-04-26 | |
| 195,26 | SEK | 2024-04-25 | |
| 197,12 | SEK | 2024-04-24 | |
| 195,96 | SEK | 2024-04-23 | |
| 195,62 | SEK | 2024-04-22 | |
| 193,85 | SEK | 2024-04-19 | |
| 194,03 | SEK | 2024-04-18 | |
| 196,02 | SEK | 2024-04-17 | |
| 194,84 | SEK | 2024-04-16 | |
| 197,88 | SEK | 2024-04-15 | |
| 198,87 | SEK | 2024-04-12 | |
| 199,23 | SEK | 2024-04-11 | |
| 199,11 | SEK | 2024-04-10 | |
| 201,09 | SEK | 2024-04-09 | |
| 201,25 | SEK | 2024-04-08 | |
| 200,44 | SEK | 2024-04-05 | |
| 201,25 | SEK | 2024-04-04 | |
| 200,07 | SEK | 2024-04-03 | |
| 199,43 | SEK | 2024-04-02 | |
| 200,34 | SEK | 2024-03-28 | |
| 199,96 | SEK | 2024-03-27 | |
| 197,49 | SEK | 2024-03-26 | |
| 196,11 | SEK | 2024-03-25 | |
| 194,04 | SEK | 2024-03-22 | |
| 193,54 | SEK | 2024-03-21 | |
| 191,05 | SEK | 2024-03-20 | |
| 190,08 | SEK | 2024-03-19 | |
| 189,54 | SEK | 2024-03-18 | |
| 190,58 | SEK | 2024-03-15 | |
| 190,33 | SEK | 2024-03-14 | |
| 190,06 | SEK | 2024-03-13 | |
| 189,73 | SEK | 2024-03-12 | |
| 187,69 | SEK | 2024-03-11 | |
| 188,76 | SEK | 2024-03-08 | |
| 187,84 | SEK | 2024-03-07 | |
| 187,36 | SEK | 2024-03-06 | |
| 189,20 | SEK | 2024-03-05 | |
| 188,98 | SEK | 2024-03-04 | |
| 188,78 | SEK | 2024-03-01 | |
| 187,89 | SEK | 2024-02-29 | |
| 187,05 | SEK | 2024-02-28 | |
| 188,58 | SEK | 2024-02-27 | |
| 188,41 | SEK | 2024-02-26 | |
| 189,17 | SEK | 2024-02-23 | |
| 189,74 | SEK | 2024-02-22 | |
| 188,70 | SEK | 2024-02-21 | |
| 188,34 | SEK | 2024-02-20 | |
| 190,34 | SEK | 2024-02-19 | |
| 191,45 | SEK | 2024-02-16 | |
| 188,73 | SEK | 2024-02-15 | |
| 188,73 | SEK | 2024-02-14 | |
| 187,20 | SEK | 2024-02-13 | |
| 189,25 | SEK | 2024-02-12 | |
| 188,00 | SEK | 2024-02-09 | |
| 188,80 | SEK | 2024-02-08 | |
| 188,12 | SEK | 2024-02-07 | |
| 187,45 | SEK | 2024-02-06 | |
| 186,58 | SEK | 2024-02-05 | |
| 188,13 | SEK | 2024-02-02 | |
| 189,22 | SEK | 2024-02-01 | |
| 189,31 | SEK | 2024-01-31 | |
| 189,84 | SEK | 2024-01-30 | |
| 190,43 | SEK | 2024-01-29 | |
| 188,12 | SEK | 2024-01-26 | |
| 186,71 | SEK | 2024-01-25 | |
| 185,88 | SEK | 2024-01-24 | |
| 185,48 | SEK | 2024-01-23 | |
| 183,95 | SEK | 2024-01-22 | |
| 183,25 | SEK | 2024-01-19 | |
| 184,16 | SEK | 2024-01-18 | |
| 183,41 | SEK | 2024-01-17 | |
| 186,00 | SEK | 2024-01-16 | |
| 186,61 | SEK | 2024-01-15 | |
| 189,60 | SEK | 2024-01-12 | |
| 187,96 | SEK | 2024-01-11 | |
| 187,32 | SEK | 2024-01-10 | |
| 187,67 | SEK | 2024-01-09 | |
| 185,58 | SEK | 2024-01-08 | |
| 185,33 | SEK | 2024-01-05 | |
| 185,77 | SEK | 2024-01-04 | |
| 182,86 | SEK | 2024-01-03 | |
| 184,82 | SEK | 2024-01-02 | |
| 186,15 | SEK | 2023-12-29 | |
| 184,86 | SEK | 2023-12-28 | |
| 184,12 | SEK | 2023-12-27 | |
| 181,96 | SEK | 2023-12-22 | |
| 180,61 | SEK | 2023-12-21 | |
| 182,38 | SEK | 2023-12-20 | |
| 181,71 | SEK | 2023-12-19 | |
| 178,70 | SEK | 2023-12-18 | |
| 179,67 | SEK | 2023-12-15 | |
| 178,01 | SEK | 2023-12-14 | |
| 171,94 | SEK | 2023-12-13 | |
| 171,10 | SEK | 2023-12-12 | |
| 172,67 | SEK | 2023-12-11 | |
| 172,93 | SEK | 2023-12-08 | |
| 171,31 | SEK | 2023-12-07 | |
| 170,93 | SEK | 2023-12-06 | |
| 169,24 | SEK | 2023-12-05 | |
| 168,71 | SEK | 2023-12-04 | |
| 168,96 | SEK | 2023-12-01 | |
| 168,42 | SEK | 2023-11-30 | |
| 168,50 | SEK | 2023-11-29 | |
| 166,75 | SEK | 2023-11-28 | |
| 168,72 | SEK | 2023-11-27 | |
| 167,82 | SEK | 2023-11-24 | |
| 167,41 | SEK | 2023-11-23 | |
| 166,95 | SEK | 2023-11-22 | |
| 165,11 | SEK | 2023-11-21 | |
| 166,75 | SEK | 2023-11-20 | |
| 166,08 | SEK | 2023-11-17 | |
| 164,79 | SEK | 2023-11-16 | |
| 166,39 | SEK | 2023-11-15 | |
| 165,24 | SEK | 2023-11-14 | |
| 161,05 | SEK | 2023-11-13 | |
| 162,30 | SEK | 2023-11-10 | |
| 163,19 | SEK | 2023-11-09 | |
| 161,86 | SEK | 2023-11-08 | |
| 161,87 | SEK | 2023-11-07 | |
| 162,18 | SEK | 2023-11-06 | |
| 163,07 | SEK | 2023-11-03 | |
| 162,24 | SEK | 2023-11-02 | |
| 157,87 | SEK | 2023-11-01 | |
| 157,22 | SEK | 2023-10-31 | |
| 155,41 | SEK | 2023-10-30 | |
| 154,98 | SEK | 2023-10-27 | |
| 154,52 | SEK | 2023-10-26 | |
| 153,75 | SEK | 2023-10-25 | |
| 156,25 | SEK | 2023-10-24 | |
| 153,99 | SEK | 2023-10-23 | |
| 156,39 | SEK | 2023-10-20 | |
| 157,14 | SEK | 2023-10-19 | |
| 158,73 | SEK | 2023-10-18 | |
| 157,71 | SEK | 2023-10-17 | |
| 159,94 | SEK | 2023-10-16 | |
| 160,12 | SEK | 2023-10-13 | |
| 163,26 | SEK | 2023-10-12 | |
| 162,20 | SEK | 2023-10-11 | |
| 162,09 | SEK | 2023-10-10 | |
| 160,26 | SEK | 2023-10-09 | |
| 160,59 | SEK | 2023-10-06 | |
| 163,08 | SEK | 2023-10-05 | |
| 162,06 | SEK | 2023-10-04 | |
| 164,77 | SEK | 2023-10-03 | |
| 166,95 | SEK | 2023-10-02 | |
| 168,00 | SEK | 2023-09-29 | |
| 166,17 | SEK | 2023-09-28 | |
| 166,61 | SEK | 2023-09-27 | |
| 166,30 | SEK | 2023-09-26 | |
| 168,37 | SEK | 2023-09-25 | |
| 172,18 | SEK | 2023-09-22 | |
| 174,42 | SEK | 2023-09-21 | |
| 174,35 | SEK | 2023-09-20 | |
| 171,74 | SEK | 2023-09-19 | |
| 172,26 | SEK | 2023-09-18 | |
| 173,32 | SEK | 2023-09-15 | |
| 172,79 | SEK | 2023-09-14 | |
| 170,82 | SEK | 2023-09-13 | |
| 172,01 | SEK | 2023-09-12 | |
| 172,66 | SEK | 2023-09-11 | |
| 172,67 | SEK | 2023-09-08 | |
| 173,99 | SEK | 2023-09-07 | |
| 175,06 | SEK | 2023-09-06 | |
| 175,29 | SEK | 2023-09-05 | |
| 176,81 | SEK | 2023-09-04 | |
| 176,27 | SEK | 2023-09-01 | |
| 174,99 | SEK | 2023-08-31 | |
| 174,12 | SEK | 2023-08-30 | |
| 174,35 | SEK | 2023-08-29 | |
| 173,87 | SEK | 2023-08-28 | |
| 173,28 | SEK | 2023-08-25 | |
| 173,35 | SEK | 2023-08-24 | |
| 174,76 | SEK | 2023-08-23 | |
| 175,69 | SEK | 2023-08-22 | |
| 176,53 | SEK | 2023-08-21 | |
| 176,54 | SEK | 2023-08-18 | |
| 179,07 | SEK | 2023-08-17 | |
| 181,14 | SEK | 2023-08-16 | |
| 181,71 | SEK | 2023-08-15 | |
| 182,75 | SEK | 2023-08-14 | |
| 183,26 | SEK | 2023-08-11 | |
| 183,11 | SEK | 2023-08-10 | |
| 183,04 | SEK | 2023-08-09 | |
| 182,47 | SEK | 2023-08-08 | |
| 183,68 | SEK | 2023-08-07 | |
| 185,51 | SEK | 2023-08-04 | |
| 184,31 | SEK | 2023-08-03 | |
| 185,81 | SEK | 2023-08-02 | |
| 186,54 | SEK | 2023-08-01 | |
| 185,76 | SEK | 2023-07-31 | |
| 185,27 | SEK | 2023-07-28 | |
| 186,48 | SEK | 2023-07-27 | |
| 185,54 | SEK | 2023-07-26 | |
| 184,75 | SEK | 2023-07-25 | |
| 183,87 | SEK | 2023-07-24 | |
| 183,51 | SEK | 2023-07-21 | |
| 184,10 | SEK | 2023-07-20 | |
| 183,35 | SEK | 2023-07-19 | |
| 183,32 | SEK | 2023-07-18 | |
| 183,01 | SEK | 2023-07-17 | |
| 184,70 | SEK | 2023-07-14 | |
| 186,30 | SEK | 2023-07-13 | |
| 188,56 | SEK | 2023-07-12 | |
| 188,98 | SEK | 2023-07-11 | |
| 188,52 | SEK | 2023-07-10 | |
| 189,83 | SEK | 2023-07-07 | |
| 189,75 | SEK | 2023-07-06 | |
| 192,62 | SEK | 2023-07-05 | |
| 193,10 | SEK | 2023-07-04 | |
| 192,03 | SEK | 2023-07-03 | |
| 190,98 | SEK | 2023-06-30 | |
| 189,44 | SEK | 2023-06-29 | |
| 188,03 | SEK | 2023-06-28 | |
| 185,93 | SEK | 2023-06-27 | |
| 186,61 | SEK | 2023-06-26 | |
| 187,48 | SEK | 2023-06-22 | |
| 188,47 | SEK | 2023-06-21 | |
| 191,01 | SEK | 2023-06-20 | |
| 192,49 | SEK | 2023-06-19 | |
| 194,05 | SEK | 2023-06-16 | |
| 195,98 | SEK | 2023-06-15 | |
| 197,81 | SEK | 2023-06-14 | |
| 198,45 | SEK | 2023-06-13 | |
| 196,68 | SEK | 2023-06-12 | |
| 194,67 | SEK | 2023-06-09 | |
| 194,34 | SEK | 2023-06-08 | |
| 195,07 | SEK | 2023-06-07 | |
| 194,77 | SEK | 2023-06-05 | |
| 193,69 | SEK | 2023-06-02 | |
| 190,84 | SEK | 2023-06-01 | |
| 191,50 | SEK | 2023-05-31 | |
| 192,37 | SEK | 2023-05-30 | |
| 193,08 | SEK | 2023-05-29 | |
| 193,02 | SEK | 2023-05-26 | |
| 192,76 | SEK | 2023-05-25 | |
| 192,17 | SEK | 2023-05-24 | |
| 195,08 | SEK | 2023-05-23 | |
| 195,01 | SEK | 2023-05-22 | |
| 194,65 | SEK | 2023-05-19 | |
| 191,94 | SEK | 2023-05-17 | |
| 192,35 | SEK | 2023-05-16 | |
| 190,81 | SEK | 2023-05-15 | |
| 188,94 | SEK | 2023-05-12 | |
| 189,85 | SEK | 2023-05-11 | |
| 187,66 | SEK | 2023-05-10 | |
| 187,48 | SEK | 2023-05-09 | |
| 190,16 | SEK | 2023-05-08 | |
| 191,36 | SEK | 2023-05-05 | |
| 188,13 | SEK | 2023-05-04 | |
| 189,10 | SEK | 2023-05-03 | |
| 190,46 | SEK | 2023-05-02 | |
| 190,55 | SEK | 2023-04-28 | |
| 190,41 | SEK | 2023-04-27 | |
| 188,20 | SEK | 2023-04-26 | |
| 188,64 | SEK | 2023-04-25 | |
| 188,33 | SEK | 2023-04-24 | |
| 187,34 | SEK | 2023-04-21 | |
| 187,71 | SEK | 2023-04-20 | |
| 188,86 | SEK | 2023-04-19 | |
| 189,75 | SEK | 2023-04-18 | |
| 193,34 | SEK | 2023-04-17 | |
| 191,92 | SEK | 2023-04-14 | |
| 189,91 | SEK | 2023-04-13 | |
| 190,32 | SEK | 2023-04-12 | |
| 190,98 | SEK | 2023-04-11 | |
| 190,10 | SEK | 2023-04-06 | |
| 189,09 | SEK | 2023-04-05 | |
| 191,73 | SEK | 2023-04-04 | |
| 190,08 | SEK | 2023-04-03 | |
| 189,62 | SEK | 2023-03-31 | |
| 187,56 | SEK | 2023-03-30 | |
| 184,67 | SEK | 2023-03-29 | |
| 182,21 | SEK | 2023-03-28 | |
| 183,47 | SEK | 2023-03-27 | |
| 182,40 | SEK | 2023-03-24 | |
| 184,87 | SEK | 2023-03-23 | |
| 184,54 | SEK | 2023-03-22 | |
| 184,72 | SEK | 2023-03-21 | |
| 183,32 | SEK | 2023-03-20 | |
| 184,56 | SEK | 2023-03-17 | |
| 185,30 | SEK | 2023-03-16 | |
| 184,39 | SEK | 2023-03-15 | |
| 189,37 | SEK | 2023-03-14 | |
| 187,16 | SEK | 2023-03-13 | |
| 192,01 | SEK | 2023-03-10 | |
| 194,60 | SEK | 2023-03-09 | |
| 194,51 | SEK | 2023-03-08 | |
| 196,53 | SEK | 2023-03-07 | |
| 197,43 | SEK | 2023-03-06 | |
| 196,82 | SEK | 2023-03-03 | |
| 195,21 | SEK | 2023-03-02 | |
| 195,06 | SEK | 2023-03-01 | |
| 194,08 | SEK | 2023-02-28 | |
| 193,29 | SEK | 2023-02-27 | |
| 191,11 | SEK | 2023-02-24 | |
| 194,07 | SEK | 2023-02-23 | |
| 192,74 | SEK | 2023-02-22 | |
| 196,92 | SEK | 2023-02-21 | |
| 198,91 | SEK | 2023-02-20 | |
| 197,78 | SEK | 2023-02-17 | |
| 197,34 | SEK | 2023-02-16 | |
| 196,06 | SEK | 2023-02-15 | |
| 195,91 | SEK | 2023-02-14 | |
| 195,78 | SEK | 2023-02-13 | |
| 194,54 | SEK | 2023-02-10 | |
| 196,11 | SEK | 2023-02-09 | |
| 199,30 | SEK | 2023-02-08 | |
| 198,34 | SEK | 2023-02-07 | |
| 199,21 | SEK | 2023-02-06 | |
| 200,00 | SEK | 2023-02-03 | |
| 199,41 | SEK | 2023-02-02 | |
| 197,11 | SEK | 2023-02-01 | |
| 194,00 | SEK | 2023-01-31 | |
| 194,46 | SEK | 2023-01-30 | |
| 193,76 | SEK | 2023-01-27 | |
| 193,09 | SEK | 2023-01-26 | |
| 192,23 | SEK | 2023-01-25 | |
| 193,39 | SEK | 2023-01-24 | |
| 192,94 | SEK | 2023-01-23 | |
| 191,20 | SEK | 2023-01-20 | |
| 190,81 | SEK | 2023-01-19 | |
| 193,17 | SEK | 2023-01-18 | |
| 191,03 | SEK | 2023-01-17 | |
| 191,95 | SEK | 2023-01-16 | |
| 190,09 | SEK | 2023-01-13 | |
| 190,09 | SEK | 2023-01-12 | |
| 188,01 | SEK | 2023-01-11 | |
| 185,88 | SEK | 2023-01-10 | |
| 185,54 | SEK | 2023-01-09 | |
| 183,49 | SEK | 2023-01-05 | |
| 183,65 | SEK | 2023-01-04 | |
| 184,79 | SEK | 2023-01-03 | |
| 183,62 | SEK | 2023-01-02 | |
| 182,37 | SEK | 2022-12-30 | |
| 181,08 | SEK | 2022-12-29 | |
| 179,49 | SEK | 2022-12-28 | |
| 180,90 | SEK | 2022-12-27 | |
| 180,17 | SEK | 2022-12-23 | |
| 179,18 | SEK | 2022-12-22 | |
| 179,07 | SEK | 2022-12-21 | |
| 178,73 | SEK | 2022-12-20 | |
| 180,25 | SEK | 2022-12-19 | |
| 183,00 | SEK | 2022-12-16 | |
| 184,73 | SEK | 2022-12-15 | |
| 187,28 | SEK | 2022-12-14 | |
| 187,35 | SEK | 2022-12-13 | |
| 182,49 | SEK | 2022-12-12 | |
| 183,86 | SEK | 2022-12-09 | |
| 181,58 | SEK | 2022-12-08 | |
| 181,79 | SEK | 2022-12-07 | |
| 183,79 | SEK | 2022-12-06 | |
| 186,03 | SEK | 2022-12-05 | |
| 185,08 | SEK | 2022-12-02 | |
| 183,60 | SEK | 2022-12-01 | |
| 181,52 | SEK | 2022-11-30 | |
| 180,93 | SEK | 2022-11-29 | |
| 181,45 | SEK | 2022-11-28 | |
| 183,01 | SEK | 2022-11-25 | |
| 181,82 | SEK | 2022-11-24 | |
| 180,34 | SEK | 2022-11-23 | |
| 181,01 | SEK | 2022-11-22 | |
| 181,39 | SEK | 2022-11-21 | |
| 182,47 | SEK | 2022-11-18 | |
| 180,79 | SEK | 2022-11-17 | |
| 181,87 | SEK | 2022-11-16 | |
| 183,02 | SEK | 2022-11-15 | |
| 184,17 | SEK | 2022-11-14 | |
| 182,73 | SEK | 2022-11-11 | |
| 180,32 | SEK | 2022-11-10 | |
| 178,15 | SEK | 2022-11-09 | |
| 178,93 | SEK | 2022-11-08 | |
| 177,15 | SEK | 2022-11-07 | |
| 176,71 | SEK | 2022-11-04 | |
| 174,23 | SEK | 2022-11-03 | |
| 176,06 | SEK | 2022-11-02 | |
| 175,85 | SEK | 2022-11-01 | |
| 174,44 | SEK | 2022-10-31 | |
| 174,48 | SEK | 2022-10-28 | |
| 174,48 | SEK | 2022-10-27 | |
| 174,89 | SEK | 2022-10-26 | |
| 172,72 | SEK | 2022-10-25 | |
| 172,98 | SEK | 2022-10-24 | |
| 170,07 | SEK | 2022-10-21 | |
| 170,18 | SEK | 2022-10-20 | |
| 170,86 | SEK | 2022-10-19 | |
| 172,51 | SEK | 2022-10-18 | |
| 170,98 | SEK | 2022-10-17 | |
| 169,98 | SEK | 2022-10-14 | |
| 165,23 | SEK | 2022-10-13 | |
| 166,73 | SEK | 2022-10-12 | |
| 165,84 | SEK | 2022-10-11 | |
| 167,29 | SEK | 2022-10-10 | |
| 167,29 | SEK | 2022-10-07 | |
| 170,31 | SEK | 2022-10-06 | |
| 168,24 | SEK | 2022-10-05 | |
| 168,45 | SEK | 2022-10-04 | |
| 163,92 | SEK | 2022-10-03 | |
| 162,90 | SEK | 2022-09-30 | |
| 161,89 | SEK | 2022-09-29 | |
| 163,84 | SEK | 2022-09-28 | |
| 166,79 | SEK | 2022-09-27 | |
| 167,80 | SEK | 2022-09-26 | |
| 169,68 | SEK | 2022-09-23 | |
| 172,83 | SEK | 2022-09-22 | |
| 176,34 | SEK | 2022-09-21 | |
| 176,34 | SEK | 2022-09-20 | |
| 178,84 | SEK | 2022-09-19 | |
| 180,31 | SEK | 2022-09-16 | |
| 183,95 | SEK | 2022-09-15 | |
| 184,56 | SEK | 2022-09-14 | |
| 185,95 | SEK | 2022-09-13 | |
| 188,12 | SEK | 2022-09-12 | |
| 186,76 | SEK | 2022-09-09 | |
| 183,92 | SEK | 2022-09-08 | |
| 183,38 | SEK | 2022-09-07 | |
| 185,67 | SEK | 2022-09-06 | |
| 185,53 | SEK | 2022-09-05 | |
| 189,12 | SEK | 2022-09-02 | |
| 187,91 | SEK | 2022-09-01 | |
| 192,60 | SEK | 2022-08-31 | |
| 193,58 | SEK | 2022-08-30 | |
| 191,57 | SEK | 2022-08-29 | |
| 195,42 | SEK | 2022-08-26 | |
| 197,00 | SEK | 2022-08-25 | |
| 196,40 | SEK | 2022-08-24 | |
| 196,20 | SEK | 2022-08-23 | |
| 197,67 | SEK | 2022-08-22 | |
| 200,74 | SEK | 2022-08-19 | |
| 203,68 | SEK | 2022-08-18 | |
| 203,73 | SEK | 2022-08-17 | |
| 206,15 | SEK | 2022-08-16 | |
| 206,81 | SEK | 2022-08-15 | |
| 205,94 | SEK | 2022-08-12 | |
| 205,03 | SEK | 2022-08-11 | |
| 202,67 | SEK | 2022-08-10 | |
| 200,47 | SEK | 2022-08-09 | |
| 202,55 | SEK | 2022-08-08 | |
| 201,51 | SEK | 2022-08-05 | |
| 205,61 | SEK | 2022-08-04 | |
| 205,10 | SEK | 2022-08-03 | |
| 202,68 | SEK | 2022-08-02 | |
| 204,63 | SEK | 2022-08-01 | |
| 205,03 | SEK | 2022-07-29 | |
| 201,62 | SEK | 2022-07-28 | |
| 200,11 | SEK | 2022-07-27 | |
| 199,03 | SEK | 2022-07-26 | |
| 199,38 | SEK | 2022-07-25 | |
| 199,07 | SEK | 2022-07-22 | |
| 196,63 | SEK | 2022-07-21 | |
| 195,63 | SEK | 2022-07-20 | |
| 194,13 | SEK | 2022-07-19 | |
| 193,51 | SEK | 2022-07-18 | |
| 189,86 | SEK | 2022-07-15 | |
| 191,75 | SEK | 2022-07-14 | |
| 194,14 | SEK | 2022-07-13 | |
| 195,91 | SEK | 2022-07-12 | |
| 196,38 | SEK | 2022-07-11 | |
| 196,61 | SEK | 2022-07-08 | |
| 196,59 | SEK | 2022-07-07 | |
| 193,75 | SEK | 2022-07-06 | |
| 190,26 | SEK | 2022-07-05 | |
| 192,45 | SEK | 2022-07-04 | |
| 193,28 | SEK | 2022-07-01 | |
| 191,30 | SEK | 2022-06-30 | |
| 195,64 | SEK | 2022-06-29 | |
| 197,99 | SEK | 2022-06-28 | |
| 197,83 | SEK | 2022-06-27 | |
| 192,67 | SEK | 2022-06-23 | |
| 192,79 | SEK | 2022-06-22 | |
| 196,97 | SEK | 2022-06-21 | |
| 196,34 | SEK | 2022-06-20 | |
| 195,27 | SEK | 2022-06-17 | |
| 190,73 | SEK | 2022-06-16 | |
| 195,49 | SEK | 2022-06-15 | |
| 195,22 | SEK | 2022-06-14 | |
| 199,87 | SEK | 2022-06-13 | |
| 205,03 | SEK | 2022-06-10 | |
| 207,89 | SEK | 2022-06-09 | |
| 210,13 | SEK | 2022-06-08 | |
| 208,32 | SEK | 2022-06-07 | |
| 210,78 | SEK | 2022-06-03 | |
| 209,66 | SEK | 2022-06-02 | |
| 211,44 | SEK | 2022-06-01 | |
| 212,51 | SEK | 2022-05-31 | |
| 212,85 | SEK | 2022-05-30 | |
| 210,37 | SEK | 2022-05-27 | |
| 204,97 | SEK | 2022-05-25 | |
| 206,84 | SEK | 2022-05-24 | |
| 207,21 | SEK | 2022-05-23 | |
| 208,21 | SEK | 2022-05-20 | |
| 205,43 | SEK | 2022-05-19 | |
| 206,81 | SEK | 2022-05-18 | |
| 207,11 | SEK | 2022-05-17 | |
| 204,56 | SEK | 2022-05-16 | |
| 202,65 | SEK | 2022-05-13 | |
| 197,26 | SEK | 2022-05-12 | |
| 200,97 | SEK | 2022-05-11 | |
| 200,73 | SEK | 2022-05-10 | |
| 200,72 | SEK | 2022-05-09 | |
| 206,07 | SEK | 2022-05-06 | |
| 213,63 | SEK | 2022-05-05 | |
| 213,73 | SEK | 2022-05-04 | |
| 214,86 | SEK | 2022-05-03 | |
| 215,89 | SEK | 2022-05-02 | |
| 220,10 | SEK | 2022-04-29 | |
| 216,93 | SEK | 2022-04-28 | |
| 218,18 | SEK | 2022-04-27 | |
| 222,06 | SEK | 2022-04-26 | |
| 223,98 | SEK | 2022-04-25 | |
| 228,10 | SEK | 2022-04-22 | |
| 231,55 | SEK | 2022-04-21 | |
| 229,03 | SEK | 2022-04-20 | |
| 228,43 | SEK | 2022-04-19 | |
| 228,94 | SEK | 2022-04-14 | |
| 227,10 | SEK | 2022-04-13 | |
| 227,62 | SEK | 2022-04-12 | |
| 227,52 | SEK | 2022-04-11 | |
| 229,69 | SEK | 2022-04-08 | |
| 230,71 | SEK | 2022-04-07 | |
| 229,14 | SEK | 2022-04-06 | |
| 234,60 | SEK | 2022-04-05 | |
| 235,00 | SEK | 2022-04-04 | |
| 231,71 | SEK | 2022-04-01 | |
| 231,97 | SEK | 2022-03-31 | |
| 232,53 | SEK | 2022-03-30 | |
| 232,16 | SEK | 2022-03-29 | |
| 229,04 | SEK | 2022-03-28 | |
| 227,08 | SEK | 2022-03-25 | |
| 226,19 | SEK | 2022-03-24 | |
| 229,45 | SEK | 2022-03-23 | |
| 232,30 | SEK | 2022-03-22 | |
| 230,71 | SEK | 2022-03-21 | |
| 232,04 | SEK | 2022-03-18 | |
| 228,96 | SEK | 2022-03-17 | |
| 226,57 | SEK | 2022-03-16 | |
| 221,18 | SEK | 2022-03-15 | |
| 225,14 | SEK | 2022-03-14 | |
| 224,25 | SEK | 2022-03-11 | |
| 221,80 | SEK | 2022-03-10 | |
| 220,51 | SEK | 2022-03-09 | |
| 218,71 | SEK | 2022-03-08 | |
| 219,09 | SEK | 2022-03-07 | |
| 223,10 | SEK | 2022-03-04 | |
| 229,26 | SEK | 2022-03-03 | |
| 230,49 | SEK | 2022-03-02 | |
| 230,04 | SEK | 2022-03-01 | |
| 230,48 | SEK | 2022-02-28 | |
| 229,51 | SEK | 2022-02-25 | |
| 220,55 | SEK | 2022-02-24 | |
| 228,45 | SEK | 2022-02-23 | |
| 229,28 | SEK | 2022-02-22 | |
| 225,39 | SEK | 2022-02-21 | |
| 232,44 | SEK | 2022-02-18 | |
| 238,87 | SEK | 2022-02-17 | |
| 241,39 | SEK | 2022-02-16 | |
| 241,86 | SEK | 2022-02-15 | |
| 238,20 | SEK | 2022-02-14 | |
| 246,34 | SEK | 2022-02-11 | |
| 246,98 | SEK | 2022-02-10 | |
| 248,31 | SEK | 2022-02-09 | |
| 244,57 | SEK | 2022-02-08 | |
| 248,78 | SEK | 2022-02-07 | |
| 248,09 | SEK | 2022-02-04 | |
| 250,28 | SEK | 2022-02-03 | |
| 255,05 | SEK | 2022-02-02 | |
| 252,15 | SEK | 2022-02-01 | |
| 248,40 | SEK | 2022-01-31 | |
| 243,45 | SEK | 2022-01-28 | |
| 245,65 | SEK | 2022-01-27 | |
| 243,89 | SEK | 2022-01-26 | |
| 237,08 | SEK | 2022-01-25 | |
| 236,27 | SEK | 2022-01-24 | |
| 248,01 | SEK | 2022-01-21 | |
| 254,06 | SEK | 2022-01-20 | |
| 253,19 | SEK | 2022-01-19 | |
| 250,73 | SEK | 2022-01-18 | |
| 254,96 | SEK | 2022-01-17 | |
| 256,24 | SEK | 2022-01-14 | |
| 259,79 | SEK | 2022-01-13 | |
| 260,60 | SEK | 2022-01-12 | |
| 257,90 | SEK | 2022-01-11 | |
| 258,39 | SEK | 2022-01-10 | |
| 268,91 | SEK | 2022-01-07 | |
| 275,76 | SEK | 2022-01-05 | |
| 278,03 | SEK | 2022-01-04 | |
| 277,79 | SEK | 2022-01-03 | |
| 273,52 | SEK | 2021-12-30 | |
| 272,41 | SEK | 2021-12-29 | |
| 272,87 | SEK | 2021-12-28 | |
| 272,35 | SEK | 2021-12-27 | |
| 267,60 | SEK | 2021-12-23 | |
| 262,02 | SEK | 2021-12-22 | |
| 258,28 | SEK | 2021-12-21 | |
| 255,70 | SEK | 2021-12-20 | |
| 255,91 | SEK | 2021-12-17 | |
| 256,66 | SEK | 2021-12-16 | |
| 254,69 | SEK | 2021-12-15 | |
| 255,78 | SEK | 2021-12-14 | |
| 260,19 | SEK | 2021-12-13 | |
| 261,43 | SEK | 2021-12-10 | |
| 262,02 | SEK | 2021-12-09 | |
| 262,83 | SEK | 2021-12-08 | |
| 261,53 | SEK | 2021-12-07 | |
| 256,24 | SEK | 2021-12-06 | |
| 259,32 | SEK | 2021-12-03 | |
| 260,11 | SEK | 2021-12-02 | |
| 265,59 | SEK | 2021-12-01 | |
| 264,01 | SEK | 2021-11-30 | |
| 262,49 | SEK | 2021-11-29 | |
| 260,96 | SEK | 2021-11-26 | |
| 267,79 | SEK | 2021-11-25 | |
| 264,82 | SEK | 2021-11-24 | |
| 266,80 | SEK | 2021-11-23 | |
| 271,48 | SEK | 2021-11-22 | |
| 271,65 | SEK | 2021-11-19 | |
| 273,12 | SEK | 2021-11-18 | |
| 271,43 | SEK | 2021-11-17 | |
| 271,33 | SEK | 2021-11-16 | |
| 271,70 | SEK | 2021-11-15 | |
| 270,53 | SEK | 2021-11-12 | |
| 269,14 | SEK | 2021-11-11 | |
| 264,88 | SEK | 2021-11-10 | |
| 266,43 | SEK | 2021-11-09 | |
| 264,75 | SEK | 2021-11-08 | |
| 264,23 | SEK | 2021-11-05 | |
| 264,50 | SEK | 2021-11-04 | |
| 260,00 | SEK | 2021-11-03 | |
| 260,98 | SEK | 2021-11-02 | |
| 263,16 | SEK | 2021-11-01 | |
| 260,33 | SEK | 2021-10-29 | |
| 260,16 | SEK | 2021-10-28 | |
| 260,82 | SEK | 2021-10-27 | |
| 261,69 | SEK | 2021-10-26 | |
| 262,89 | SEK | 2021-10-25 | |
| 264,65 | SEK | 2021-10-22 | |
| 263,84 | SEK | 2021-10-21 | |
| 260,50 | SEK | 2021-10-20 | |
| 261,58 | SEK | 2021-10-19 | |
| 261,63 | SEK | 2021-10-18 | |
| 260,61 | SEK | 2021-10-15 | |
| 259,50 | SEK | 2021-10-14 | |
| 255,87 | SEK | 2021-10-13 | |
| 250,93 | SEK | 2021-10-12 | |
| 249,52 | SEK | 2021-10-11 | |
| 252,27 | SEK | 2021-10-08 | |
| 252,34 | SEK | 2021-10-07 | |
| 249,48 | SEK | 2021-10-06 | |
| 250,64 | SEK | 2021-10-05 | |
| 252,00 | SEK | 2021-10-04 | |
| 253,49 | SEK | 2021-10-01 | |
| 252,72 | SEK | 2021-09-30 | |
| 251,31 | SEK | 2021-09-29 | |
| 252,49 | SEK | 2021-09-28 | |
| 257,49 | SEK | 2021-09-27 | |
| 259,90 | SEK | 2021-09-24 | |
| 261,06 | SEK | 2021-09-23 | |
| 256,82 | SEK | 2021-09-22 | |
| 255,20 | SEK | 2021-09-21 | |
| 253,36 | SEK | 2021-09-20 | |
| 262,25 | SEK | 2021-09-17 | |
| 261,86 | SEK | 2021-09-16 | |
| 260,82 | SEK | 2021-09-15 | |
| 264,57 | SEK | 2021-09-14 | |
| 265,69 | SEK | 2021-09-13 | |
| 268,24 | SEK | 2021-09-10 | |
| 267,88 | SEK | 2021-09-09 | |
| 267,79 | SEK | 2021-09-08 | |
| 269,81 | SEK | 2021-09-07 | |
| 271,88 | SEK | 2021-09-06 | |
| 269,94 | SEK | 2021-09-03 | |
| 269,98 | SEK | 2021-09-02 | |
| 267,97 | SEK | 2021-09-01 | |
| 268,01 | SEK | 2021-08-31 | |
| 266,10 | SEK | 2021-08-30 | |
| 263,75 | SEK | 2021-08-27 | |
| 263,37 | SEK | 2021-08-26 | |
| 263,26 | SEK | 2021-08-25 | |
| 262,35 | SEK | 2021-08-24 | |
| 262,41 | SEK | 2021-08-23 | |
| 262,64 | SEK | 2021-08-20 | |
| 259,07 | SEK | 2021-08-19 | |
| 263,29 | SEK | 2021-08-18 | |
| 263,10 | SEK | 2021-08-17 | |
| 261,76 | SEK | 2021-08-16 | |
| 263,61 | SEK | 2021-08-13 | |
| 263,58 | SEK | 2021-08-12 | |
| 263,72 | SEK | 2021-08-11 | |
| 265,12 | SEK | 2021-08-10 | |
| 262,59 | SEK | 2021-08-09 | |
| 264,41 | SEK | 2021-08-06 | |
| 266,82 | SEK | 2021-08-05 | |
| 267,33 | SEK | 2021-08-04 | |
| 265,53 | SEK | 2021-08-03 | |
| 264,67 | SEK | 2021-08-02 | |
| 264,22 | SEK | 2021-07-30 | |
| 262,11 | SEK | 2021-07-29 | |
| 259,61 | SEK | 2021-07-28 | |
| 258,21 | SEK | 2021-07-27 | |
| 259,54 | SEK | 2021-07-26 | |
| 258,51 | SEK | 2021-07-23 | |
| 256,92 | SEK | 2021-07-22 | |
| 255,43 | SEK | 2021-07-21 | |
| 250,85 | SEK | 2021-07-20 | |
| 251,01 | SEK | 2021-07-19 | |
| 257,06 | SEK | 2021-07-16 | |
| 256,88 | SEK | 2021-07-15 | |
| 258,27 | SEK | 2021-07-14 | |
| 258,22 | SEK | 2021-07-13 | |
| 257,03 | SEK | 2021-07-12 | |
| 255,55 | SEK | 2021-07-09 | |
| 253,71 | SEK | 2021-07-08 | |
| 257,60 | SEK | 2021-07-07 | |
| 255,86 | SEK | 2021-07-06 | |
| 253,78 | SEK | 2021-07-05 | |
| 252,61 | SEK | 2021-07-02 | |
| 251,27 | SEK | 2021-07-01 | |
| 249,56 | SEK | 2021-06-30 | |
| 250,20 | SEK | 2021-06-29 | |
| 247,48 | SEK | 2021-06-28 | |
| 245,43 | SEK | 2021-06-24 | |
| 243,06 | SEK | 2021-06-23 | |
| 243,57 | SEK | 2021-06-22 | |
| 243,75 | SEK | 2021-06-21 | |
| 246,70 | SEK | 2021-06-18 | |
| 247,28 | SEK | 2021-06-17 | |
| 246,71 | SEK | 2021-06-16 | |
| 248,90 | SEK | 2021-06-15 | |
| 249,91 | SEK | 2021-06-14 | |
| 248,88 | SEK | 2021-06-11 | |
| 248,09 | SEK | 2021-06-10 | |
| 248,31 | SEK | 2021-06-09 | |
| 250,06 | SEK | 2021-06-08 | |
| 248,57 | SEK | 2021-06-07 | |
| 249,77 | SEK | 2021-06-04 | |
| 249,24 | SEK | 2021-06-03 | |
| 250,60 | SEK | 2021-06-02 | |
| 252,06 | SEK | 2021-06-01 | |
| 249,63 | SEK | 2021-05-31 | |
| 246,47 | SEK | 2021-05-28 | |
| 243,81 | SEK | 2021-05-27 | |
| 243,62 | SEK | 2021-05-26 | |
| 244,20 | SEK | 2021-05-25 | |
| 243,72 | SEK | 2021-05-24 | |
| 242,68 | SEK | 2021-05-21 | |
| 241,35 | SEK | 2021-05-20 | |
| 238,63 | SEK | 2021-05-19 | |
| 241,60 | SEK | 2021-05-18 | |
| 239,58 | SEK | 2021-05-17 | |
| 238,73 | SEK | 2021-05-14 | |
| 239,75 | SEK | 2021-05-12 | |
| 238,69 | SEK | 2021-05-11 | |
| 248,36 | SEK | 2021-05-10 | |
| 246,80 | SEK | 2021-05-07 | |
| 245,96 | SEK | 2021-05-06 | |
| 250,31 | SEK | 2021-05-05 | |
| 248,58 | SEK | 2021-05-04 | |
| 253,77 | SEK | 2021-05-03 | |
| 253,99 | SEK | 2021-04-30 | |
| 253,62 | SEK | 2021-04-29 | |
| 251,48 | SEK | 2021-04-28 | |
| 251,62 | SEK | 2021-04-27 | |
| 250,52 | SEK | 2021-04-26 | |
| 248,08 | SEK | 2021-04-23 | |
| 244,89 | SEK | 2021-04-22 | |
| 242,60 | SEK | 2021-04-21 | |
| 244,77 | SEK | 2021-04-20 | |
| 246,47 | SEK | 2021-04-19 | |
| 245,40 | SEK | 2021-04-16 | |
| 244,15 | SEK | 2021-04-15 | |
| 241,11 | SEK | 2021-04-14 | |
| 240,68 | SEK | 2021-04-13 | |
| 239,56 | SEK | 2021-04-12 | |
| 239,07 | SEK | 2021-04-09 | |
| 237,25 | SEK | 2021-04-08 | |
| 237,57 | SEK | 2021-04-07 | |
| 236,19 | SEK | 2021-04-06 | |
| 233,29 | SEK | 2021-04-01 | |
| 231,60 | SEK | 2021-03-31 | |
| 229,20 | SEK | 2021-03-30 | |
| 229,75 | SEK | 2021-03-29 | |
| 228,06 | SEK | 2021-03-26 | |
| 224,72 | SEK | 2021-03-25 | |
| 225,01 | SEK | 2021-03-24 | |
| 225,27 | SEK | 2021-03-23 | |
| 226,28 | SEK | 2021-03-22 | |
| 226,94 | SEK | 2021-03-19 | |
| 227,32 | SEK | 2021-03-18 | |
| 226,75 | SEK | 2021-03-17 | |
| 229,89 | SEK | 2021-03-16 | |
| 229,56 | SEK | 2021-03-15 | |
| 229,61 | SEK | 2021-03-12 | |
| 229,71 | SEK | 2021-03-11 | |
| 227,80 | SEK | 2021-03-10 | |
| 227,65 | SEK | 2021-03-09 | |
| 226,72 | SEK | 2021-03-08 | |
| 225,97 | SEK | 2021-03-05 | |
| 227,98 | SEK | 2021-03-04 | |
| 230,54 | SEK | 2021-03-03 | |
| 230,10 | SEK | 2021-03-02 | |
| 228,38 | SEK | 2021-03-01 | |
| 224,54 | SEK | 2021-02-26 | |
| 226,58 | SEK | 2021-02-25 | |
| 224,35 | SEK | 2021-02-24 | |
| 221,73 | SEK | 2021-02-23 | |
| 227,61 | SEK | 2021-02-22 | |
| 226,88 | SEK | 2021-02-19 | |
| 224,35 | SEK | 2021-02-18 | |
| 226,28 | SEK | 2021-02-17 | |
| 227,60 | SEK | 2021-02-16 | |
| 228,20 | SEK | 2021-02-15 | |
| 224,96 | SEK | 2021-02-12 | |
| 223,79 | SEK | 2021-02-11 | |
| 219,65 | SEK | 2021-02-10 | |
| 219,70 | SEK | 2021-02-09 | |
| 219,96 | SEK | 2021-02-08 | |
| 218,21 | SEK | 2021-02-05 | |
| 217,76 | SEK | 2021-02-04 | |
| 217,27 | SEK | 2021-02-03 | |
| 215,34 | SEK | 2021-02-02 | |
| 213,44 | SEK | 2021-02-01 | |
| 209,91 | SEK | 2021-01-29 | |
| 207,79 | SEK | 2021-01-28 | |
| 208,05 | SEK | 2021-01-27 | |
| 214,25 | SEK | 2021-01-26 | |
| 213,92 | SEK | 2021-01-25 | |
| 217,27 | SEK | 2021-01-22 | |
| 218,75 | SEK | 2021-01-21 | |
| 218,07 | SEK | 2021-01-20 | |
| 216,02 | SEK | 2021-01-19 | |
| 214,54 | SEK | 2021-01-18 | |
| 213,04 | SEK | 2021-01-15 | |
| 214,65 | SEK | 2021-01-14 | |
| 215,72 | SEK | 2021-01-13 | |
| 216,68 | SEK | 2021-01-12 | |
| 216,03 | SEK | 2021-01-11 | |
| 217,98 | SEK | 2021-01-08 | |
| 215,64 | SEK | 2021-01-07 | |
| 213,07 | SEK | 2021-01-05 | |
| 213,87 | SEK | 2021-01-04 | |
| 210,24 | SEK | 2020-12-30 | |
| 206,72 | SEK | 2020-12-29 | |
| 207,06 | SEK | 2020-12-28 | |
| 203,83 | SEK | 2020-12-23 | |
| 202,03 | SEK | 2020-12-22 | |
| 197,93 | SEK | 2020-12-21 | |
| 198,60 | SEK | 2020-12-18 | |
| 195,55 | SEK | 2020-12-17 | |
| 192,97 | SEK | 2020-12-16 | |
| 191,07 | SEK | 2020-12-15 | |
| 189,11 | SEK | 2020-12-14 | |
| 186,56 | SEK | 2020-12-11 | |
| 185,83 | SEK | 2020-12-10 | |
| 187,69 | SEK | 2020-12-09 | |
| 187,03 | SEK | 2020-12-08 | |
| 185,25 | SEK | 2020-12-07 | |
| 184,72 | SEK | 2020-12-04 | |
| 184,90 | SEK | 2020-12-03 | |
| 183,68 | SEK | 2020-12-02 | |
| 184,01 | SEK | 2020-12-01 | |
| 183,41 | SEK | 2020-11-30 | |
| 182,63 | SEK | 2020-11-27 | |
| 179,82 | SEK | 2020-11-26 | |
| 177,84 | SEK | 2020-11-25 | |
| 178,42 | SEK | 2020-11-24 | |
| 178,43 | SEK | 2020-11-23 | |
| 177,48 | SEK | 2020-11-20 | |
| 176,75 | SEK | 2020-11-19 | |
| 175,58 | SEK | 2020-11-18 | |
| 173,07 | SEK | 2020-11-17 | |
| 172,75 | SEK | 2020-11-16 | |
| 172,27 | SEK | 2020-11-13 | |
| 170,74 | SEK | 2020-11-12 | |
| 171,90 | SEK | 2020-11-11 | |
| 171,44 | SEK | 2020-11-10 | |
| 172,72 | SEK | 2020-11-09 | |
| 172,24 | SEK | 2020-11-06 | |
| 171,11 | SEK | 2020-11-05 | |
| 167,97 | SEK | 2020-11-04 | |
| 166,38 | SEK | 2020-11-03 | |
| 163,85 | SEK | 2020-11-02 | |
| 161,67 | SEK | 2020-10-30 | |
| 158,42 | SEK | 2020-10-29 | |
| 157,89 | SEK | 2020-10-28 | |
| 164,86 | SEK | 2020-10-27 | |
| 166,62 | SEK | 2020-10-26 | |
| 170,39 | SEK | 2020-10-23 | |
| 170,85 | SEK | 2020-10-22 | |
| 173,55 | SEK | 2020-10-21 | |
| 175,65 | SEK | 2020-10-20 | |
| 176,91 | SEK | 2020-10-19 | |
| 176,38 | SEK | 2020-10-16 | |
| 175,08 | SEK | 2020-10-15 | |
| 177,83 | SEK | 2020-10-14 | |
| 176,36 | SEK | 2020-10-13 | |
| 175,68 | SEK | 2020-10-12 | |
| 174,02 | SEK | 2020-10-09 | |
| 173,63 | SEK | 2020-10-08 | |
| 173,29 | SEK | 2020-10-07 | |
| 172,10 | SEK | 2020-10-06 | |
| 172,07 | SEK | 2020-10-05 | |
| 168,56 | SEK | 2020-10-02 | |
| 168,93 | SEK | 2020-10-01 | |
| 167,79 | SEK | 2020-09-30 | |
| 165,96 | SEK | 2020-09-29 | |
| 166,11 | SEK | 2020-09-28 | |
| 164,78 | SEK | 2020-09-25 | |
| 163,32 | SEK | 2020-09-24 | |
| 163,40 | SEK | 2020-09-23 | |
| 161,54 | SEK | 2020-09-22 | |
| 161,90 | SEK | 2020-09-21 | |
| 163,32 | SEK | 2020-09-18 | |
| 161,69 | SEK | 2020-09-17 | |
| 161,03 | SEK | 2020-09-16 | |
| 160,43 | SEK | 2020-09-15 | |
| 158,74 | SEK | 2020-09-14 | |
| 156,97 | SEK | 2020-09-11 | |
| 157,33 | SEK | 2020-09-10 | |
| 155,98 | SEK | 2020-09-09 | |
| 155,02 | SEK | 2020-09-08 | |
| 157,41 | SEK | 2020-09-07 | |
| 156,70 | SEK | 2020-09-04 | |
| 159,59 | SEK | 2020-09-03 | |
| 159,72 | SEK | 2020-09-02 | |
| 158,34 | SEK | 2020-09-01 | |
| 159,07 | SEK | 2020-08-31 | |
| 158,54 | SEK | 2020-08-28 | |
| 159,12 | SEK | 2020-08-27 | |
| 158,46 | SEK | 2020-08-26 | |
| 157,98 | SEK | 2020-08-25 | |
| 159,23 | SEK | 2020-08-24 | |
| 157,32 | SEK | 2020-08-21 | |
| 157,13 | SEK | 2020-08-20 | |
| 158,63 | SEK | 2020-08-19 | |
| 158,52 | SEK | 2020-08-18 | |
| 159,39 | SEK | 2020-08-17 | |
| 158,16 | SEK | 2020-08-14 | |
| 156,96 | SEK | 2020-08-13 | |
| 155,51 | SEK | 2020-08-12 | |
| 154,82 | SEK | 2020-08-11 | |
| 154,49 | SEK | 2020-08-10 | |
| 154,19 | SEK | 2020-08-07 | |
| 153,66 | SEK | 2020-08-06 | |
| 152,15 | SEK | 2020-08-05 | |
| 151,52 | SEK | 2020-08-04 | |
| 150,97 | SEK | 2020-08-03 | |
| 149,20 | SEK | 2020-07-31 | |
| 147,66 | SEK | 2020-07-30 | |
| 150,42 | SEK | 2020-07-29 | |
| 149,47 | SEK | 2020-07-28 | |
| 149,39 | SEK | 2020-07-27 | |
| 149,01 | SEK | 2020-07-24 | |
| 151,54 | SEK | 2020-07-23 | |
| 151,53 | SEK | 2020-07-22 | |
| 150,75 | SEK | 2020-07-21 | |
| 149,79 | SEK | 2020-07-20 | |
| 148,00 | SEK | 2020-07-17 | |
| 146,83 | SEK | 2020-07-16 | |
| 146,42 | SEK | 2020-07-15 | |
| 144,77 | SEK | 2020-07-14 | |
| 146,28 | SEK | 2020-07-13 | |
| 144,26 | SEK | 2020-07-10 | |
| 144,06 | SEK | 2020-07-09 | |
| 143,47 | SEK | 2020-07-08 | |
| 143,42 | SEK | 2020-07-07 | |
| 144,18 | SEK | 2020-07-06 | |
| 141,92 | SEK | 2020-07-03 | |
| 141,13 | SEK | 2020-07-02 | |
| 138,70 | SEK | 2020-07-01 | |
| 136,92 | SEK | 2020-06-30 | |
| 137,04 | SEK | 2020-06-29 | |
| 137,94 | SEK | 2020-06-26 | |
| 136,46 | SEK | 2020-06-25 | |
| 138,08 | SEK | 2020-06-24 | |
| 139,18 | SEK | 2020-06-23 | |
| 138,46 | SEK | 2020-06-22 | |
| 139,17 | SEK | 2020-06-18 | |
| 138,34 | SEK | 2020-06-17 | |
| 137,30 | SEK | 2020-06-16 | |
| 133,23 | SEK | 2020-06-15 | |
| 134,64 | SEK | 2020-06-12 | |
| 133,12 | SEK | 2020-06-11 | |
| 137,54 | SEK | 2020-06-10 | |
| 136,91 | SEK | 2020-06-09 | |
| 137,86 | SEK | 2020-06-08 | |
| 137,73 | SEK | 2020-06-05 | |
| 136,41 | SEK | 2020-06-04 | |
| 135,41 | SEK | 2020-06-03 | |
| 133,92 | SEK | 2020-06-02 | |
| 132,99 | SEK | 2020-06-01 | |
| 131,18 | SEK | 2020-05-29 | |
| 130,32 | SEK | 2020-05-28 | |
| 130,90 | SEK | 2020-05-27 | |
| 131,51 | SEK | 2020-05-26 | |
| 129,49 | SEK | 2020-05-25 | |
| 126,06 | SEK | 2020-05-22 | |
| 126,04 | SEK | 2020-05-20 | |
| 125,64 | SEK | 2020-05-19 | |
| 123,29 | SEK | 2020-05-18 | |
| 121,15 | SEK | 2020-05-15 | |
| 119,59 | SEK | 2020-05-14 | |
| 121,85 | SEK | 2020-05-13 | |
| 122,66 | SEK | 2020-05-12 | |
| 121,69 | SEK | 2020-05-11 | |
| 120,91 | SEK | 2020-05-08 | |
| 119,95 | SEK | 2020-05-07 | |
| 118,54 | SEK | 2020-05-06 | |
| 118,40 | SEK | 2020-05-05 | |
| 116,29 | SEK | 2020-05-04 | |
| 119,82 | SEK | 2020-04-30 | |
| 120,17 | SEK | 2020-04-29 | |
| 119,68 | SEK | 2020-04-28 | |
| 118,52 | SEK | 2020-04-27 | |
| 117,45 | SEK | 2020-04-24 | |
| 116,97 | SEK | 2020-04-23 | |
| 115,70 | SEK | 2020-04-22 | |
| 115,39 | SEK | 2020-04-21 | |
| 115,67 | SEK | 2020-04-20 | |
| 116,00 | SEK | 2020-04-17 | |
| 112,94 | SEK | 2020-04-16 | |
| 113,72 | SEK | 2020-04-15 | |
| 116,54 | SEK | 2020-04-14 | |
| 114,79 | SEK | 2020-04-09 | |
| 112,83 | SEK | 2020-04-08 | |
| 112,78 | SEK | 2020-04-07 | |
| 109,64 | SEK | 2020-04-06 | |
| 106,18 | SEK | 2020-04-03 | |
| 105,16 | SEK | 2020-04-02 | |
| 105,30 | SEK | 2020-04-01 | |
| 105,78 | SEK | 2020-03-31 | |
| 100,44 | SEK | 2020-03-30 | |
| 97,95 | SEK | 2020-03-27 | |
| 98,11 | SEK | 2020-03-26 | |
| 97,24 | SEK | 2020-03-25 | |
| 94,54 | SEK | 2020-03-24 | |
| 90,85 | SEK | 2020-03-23 | |
| 95,83 | SEK | 2020-03-20 | |
| 92,52 | SEK | 2020-03-19 | |
| 93,36 | SEK | 2020-03-18 | |
| 94,60 | SEK | 2020-03-17 | |
| 95,02 | SEK | 2020-03-16 | |
| 102,86 | SEK | 2020-03-13 | |
| 102,34 | SEK | 2020-03-12 | |
| 112,82 | SEK | 2020-03-11 | |
| 117,21 | SEK | 2020-03-10 | |
| 116,68 | SEK | 2020-03-09 | |
| 122,70 | SEK | 2020-03-06 | |
| 126,65 | SEK | 2020-03-05 | |
| 128,52 | SEK | 2020-03-04 | |
| 128,88 | SEK | 2020-03-03 | |
| 125,08 | SEK | 2020-03-02 | |
| 125,32 | SEK | 2020-02-28 | |
| 127,39 | SEK | 2020-02-27 | |
| 132,69 | SEK | 2020-02-26 | |
| 133,85 | SEK | 2020-02-25 | |
| 134,97 | SEK | 2020-02-24 | |
| 140,61 | SEK | 2020-02-21 | |
| 141,82 | SEK | 2020-02-20 | |
| 141,80 | SEK | 2020-02-19 | |
| 141,38 | SEK | 2020-02-18 | |
| 142,04 | SEK | 2020-02-17 | |
| 142,12 | SEK | 2020-02-14 | |
| 141,96 | SEK | 2020-02-13 | |
| 141,79 | SEK | 2020-02-12 | |
| 141,41 | SEK | 2020-02-11 | |
| 140,64 | SEK | 2020-02-10 | |
| 140,32 | SEK | 2020-02-07 | |
| 141,25 | SEK | 2020-02-06 | |
| 140,82 | SEK | 2020-02-05 | |
| 140,12 | SEK | 2020-02-04 | |
| 139,34 | SEK | 2020-02-03 | |
| 140,27 | SEK | 2020-01-31 | |
| 139,35 | SEK | 2020-01-30 | |
| 139,99 | SEK | 2020-01-29 | |
| 139,22 | SEK | 2020-01-28 | |
| 138,98 | SEK | 2020-01-27 | |
| 141,88 | SEK | 2020-01-24 | |
| 140,04 | SEK | 2020-01-23 | |
| 141,57 | SEK | 2020-01-22 | |
| 140,08 | SEK | 2020-01-21 | |
| 141,27 | SEK | 2020-01-20 | |
| 139,91 | SEK | 2020-01-17 | |
| 139,76 | SEK | 2020-01-16 | |
| 138,18 | SEK | 2020-01-15 | |
| 137,36 | SEK | 2020-01-14 | |
| 137,49 | SEK | 2020-01-13 | |
| 137,32 | SEK | 2020-01-10 | |
| 136,74 | SEK | 2020-01-09 | |
| 135,59 | SEK | 2020-01-08 | |
| 135,98 | SEK | 2020-01-07 | |
| 135,97 | SEK | 2020-01-03 | |
| 137,25 | SEK | 2020-01-02 | |
| 135,46 | SEK | 2019-12-30 | |
| 134,64 | SEK | 2019-12-27 | |
| 133,43 | SEK | 2019-12-23 | |
| 132,49 | SEK | 2019-12-20 | |
| 131,43 | SEK | 2019-12-19 | |
| 129,97 | SEK | 2019-12-18 | |
| 129,58 | SEK | 2019-12-17 | |
| 129,76 | SEK | 2019-12-16 | |
| 129,51 | SEK | 2019-12-13 | |
| 128,30 | SEK | 2019-12-12 | |
| 128,11 | SEK | 2019-12-11 | |
| 128,32 | SEK | 2019-12-10 | |
| 128,53 | SEK | 2019-12-09 | |
| 128,23 | SEK | 2019-12-06 | |
| 127,71 | SEK | 2019-12-05 | |
| 127,06 | SEK | 2019-12-04 | |
| 126,53 | SEK | 2019-12-03 | |
| 127,87 | SEK | 2019-12-02 | |
| 126,58 | SEK | 2019-11-29 | |
| 126,23 | SEK | 2019-11-28 | |
| 126,32 | SEK | 2019-11-27 | |
| 125,86 | SEK | 2019-11-26 | |
| 125,42 | SEK | 2019-11-25 | |
| 125,66 | SEK | 2019-11-22 | |
| 125,71 | SEK | 2019-11-21 | |
| 125,85 | SEK | 2019-11-20 | |
| 126,03 | SEK | 2019-11-19 | |
| 126,57 | SEK | 2019-11-18 | |
| 126,77 | SEK | 2019-11-15 | |
| 126,21 | SEK | 2019-11-14 | |
| 125,69 | SEK | 2019-11-13 | |
| 125,93 | SEK | 2019-11-12 | |
| 125,70 | SEK | 2019-11-11 | |
| 124,10 | SEK | 2019-11-08 | |
| 122,61 | SEK | 2019-11-07 | |
| 121,78 | SEK | 2019-11-06 | |
| 121,26 | SEK | 2019-11-05 | |
| 121,86 | SEK | 2019-11-04 | |
| 120,59 | SEK | 2019-11-01 | |
| 119,61 | SEK | 2019-10-31 | |
| 119,14 | SEK | 2019-10-30 | |
| 119,06 | SEK | 2019-10-29 | |
| 119,02 | SEK | 2019-10-28 | |
| 118,79 | SEK | 2019-10-25 | |
| 118,42 | SEK | 2019-10-24 | |
| 117,64 | SEK | 2019-10-23 | |
| 117,36 | SEK | 2019-10-22 | |
| 117,68 | SEK | 2019-10-21 | |
| 117,22 | SEK | 2019-10-18 | |
| 117,31 | SEK | 2019-10-17 | |
| 116,94 | SEK | 2019-10-16 | |
| 116,57 | SEK | 2019-10-15 | |
| 115,97 | SEK | 2019-10-14 | |
| 115,72 | SEK | 2019-10-11 | |
| 114,85 | SEK | 2019-10-10 | |
| 114,79 | SEK | 2019-10-09 | |
| 114,34 | SEK | 2019-10-08 | |
| 114,58 | SEK | 2019-10-07 | |
| 114,02 | SEK | 2019-10-04 | |
| 113,64 | SEK | 2019-10-03 | |
| 114,25 | SEK | 2019-10-02 | |
| 116,46 | SEK | 2019-10-01 | |
| 115,80 | SEK | 2019-09-30 | |
| 115,15 | SEK | 2019-09-27 | |
| 114,37 | SEK | 2019-09-26 | |
| 113,50 | SEK | 2019-09-25 | |
| 114,81 | SEK | 2019-09-24 | |
| 114,71 | SEK | 2019-09-23 | |
| 115,46 | SEK | 2019-09-20 | |
| 116,12 | SEK | 2019-09-19 | |
| 115,98 | SEK | 2019-09-18 | |
| 114,98 | SEK | 2019-09-17 | |
| 114,68 | SEK | 2019-09-16 | |
| 114,64 | SEK | 2019-09-13 | |
| 113,97 | SEK | 2019-09-12 | |
| 114,19 | SEK | 2019-09-11 | |
| 114,05 | SEK | 2019-09-10 | |
| 114,12 | SEK | 2019-09-09 | |
| 113,67 | SEK | 2019-09-06 | |
| 113,67 | SEK | 2019-09-05 | |
| 113,80 | SEK | 2019-09-04 | |
| 113,40 | SEK | 2019-09-03 | |
| 112,82 | SEK | 2019-09-02 | |
| 113,19 | SEK | 2019-08-30 | |
| 112,39 | SEK | 2019-08-29 | |
| 112,07 | SEK | 2019-08-28 | |
| 112,30 | SEK | 2019-08-27 | |
| 112,37 | SEK | 2019-08-26 | |
| 113,23 | SEK | 2019-08-23 | |
| 113,49 | SEK | 2019-08-22 | |
| 114,29 | SEK | 2019-08-21 | |
| 114,14 | SEK | 2019-08-20 | |
| 113,28 | SEK | 2019-08-19 | |
| 111,83 | SEK | 2019-08-16 | |
| 110,83 | SEK | 2019-08-15 | |
| 113,28 | SEK | 2019-08-14 | |
| 114,25 | SEK | 2019-08-13 | |
| 114,84 | SEK | 2019-08-12 | |
| 115,06 | SEK | 2019-08-09 | |
| 115,43 | SEK | 2019-08-08 | |
| 114,04 | SEK | 2019-08-07 | |
| 114,32 | SEK | 2019-08-06 | |
| 113,99 | SEK | 2019-08-05 | |
| 116,04 | SEK | 2019-08-02 | |
| 116,98 | SEK | 2019-08-01 | |
| 117,03 | SEK | 2019-07-31 | |
| 116,59 | SEK | 2019-07-30 | |
| 116,92 | SEK | 2019-07-29 | |
| 116,05 | SEK | 2019-07-26 | |
| 116,24 | SEK | 2019-07-25 | |
| 116,03 | SEK | 2019-07-24 | |
| 115,97 | SEK | 2019-07-23 | |
| 115,75 | SEK | 2019-07-22 |