Namn | Kurs | Valuta | Datum |
---|---|---|---|
211,07 | SEK | 2024-06-18 | |
210,42 | SEK | 2024-06-17 | |
210,35 | SEK | 2024-06-14 | |
212,23 | SEK | 2024-06-13 | |
214,87 | SEK | 2024-06-12 | |
212,29 | SEK | 2024-06-11 | |
213,22 | SEK | 2024-06-10 | |
214,29 | SEK | 2024-06-07 | |
214,61 | SEK | 2024-06-05 | |
215,78 | SEK | 2024-06-04 | |
218,07 | SEK | 2024-06-03 | |
217,94 | SEK | 2024-05-31 | |
217,97 | SEK | 2024-05-30 | |
216,29 | SEK | 2024-05-29 | |
219,47 | SEK | 2024-05-28 | |
219,56 | SEK | 2024-05-27 | |
219,29 | SEK | 2024-05-24 | |
220,26 | SEK | 2024-05-23 | |
220,86 | SEK | 2024-05-22 | |
221,21 | SEK | 2024-05-21 | |
220,22 | SEK | 2024-05-20 | |
218,29 | SEK | 2024-05-17 | |
217,73 | SEK | 2024-05-16 | |
217,86 | SEK | 2024-05-15 | |
217,67 | SEK | 2024-05-14 | |
214,87 | SEK | 2024-05-13 | |
214,79 | SEK | 2024-05-10 | |
211,25 | SEK | 2024-05-08 | |
213,28 | SEK | 2024-05-07 | |
211,53 | SEK | 2024-05-06 | |
209,17 | SEK | 2024-05-03 | |
208,12 | SEK | 2024-05-02 | |
210,55 | SEK | 2024-04-30 | |
211,32 | SEK | 2024-04-29 | |
208,36 | SEK | 2024-04-26 | |
206,15 | SEK | 2024-04-25 | |
208,42 | SEK | 2024-04-24 | |
211,68 | SEK | 2024-04-23 | |
209,49 | SEK | 2024-04-22 | |
207,59 | SEK | 2024-04-19 | |
207,38 | SEK | 2024-04-18 | |
205,72 | SEK | 2024-04-17 | |
204,53 | SEK | 2024-04-16 | |
207,63 | SEK | 2024-04-15 | |
207,79 | SEK | 2024-04-12 | |
207,41 | SEK | 2024-04-11 | |
209,85 | SEK | 2024-04-10 | |
210,46 | SEK | 2024-04-09 | |
211,53 | SEK | 2024-04-08 | |
210,09 | SEK | 2024-04-05 | |
211,10 | SEK | 2024-04-04 | |
209,98 | SEK | 2024-04-03 | |
209,08 | SEK | 2024-04-02 | |
209,68 | SEK | 2024-03-28 | |
210,69 | SEK | 2024-03-27 | |
209,05 | SEK | 2024-03-26 | |
206,84 | SEK | 2024-03-25 | |
206,91 | SEK | 2024-03-22 | |
206,30 | SEK | 2024-03-21 | |
202,37 | SEK | 2024-03-20 | |
202,08 | SEK | 2024-03-19 | |
201,09 | SEK | 2024-03-18 | |
202,75 | SEK | 2024-03-15 | |
202,24 | SEK | 2024-03-14 | |
202,11 | SEK | 2024-03-13 | |
200,88 | SEK | 2024-03-12 | |
197,92 | SEK | 2024-03-11 | |
198,49 | SEK | 2024-03-08 | |
197,58 | SEK | 2024-03-07 | |
196,59 | SEK | 2024-03-06 | |
195,75 | SEK | 2024-03-05 | |
196,96 | SEK | 2024-03-04 | |
198,30 | SEK | 2024-03-01 | |
196,71 | SEK | 2024-02-29 | |
196,56 | SEK | 2024-02-28 | |
196,04 | SEK | 2024-02-27 | |
193,86 | SEK | 2024-02-26 | |
194,15 | SEK | 2024-02-23 | |
193,85 | SEK | 2024-02-22 | |
193,83 | SEK | 2024-02-21 | |
194,72 | SEK | 2024-02-20 | |
194,61 | SEK | 2024-02-19 | |
194,66 | SEK | 2024-02-16 | |
193,45 | SEK | 2024-02-15 | |
191,54 | SEK | 2024-02-14 | |
190,98 | SEK | 2024-02-13 | |
192,78 | SEK | 2024-02-12 | |
191,00 | SEK | 2024-02-09 | |
191,51 | SEK | 2024-02-08 | |
189,84 | SEK | 2024-02-07 | |
190,92 | SEK | 2024-02-06 | |
190,39 | SEK | 2024-02-05 | |
194,09 | SEK | 2024-02-02 | |
193,91 | SEK | 2024-02-01 | |
195,01 | SEK | 2024-01-31 | |
195,75 | SEK | 2024-01-30 | |
196,08 | SEK | 2024-01-29 | |
197,23 | SEK | 2024-01-26 | |
196,21 | SEK | 2024-01-25 | |
192,74 | SEK | 2024-01-24 | |
192,06 | SEK | 2024-01-23 | |
190,64 | SEK | 2024-01-22 | |
189,49 | SEK | 2024-01-19 | |
192,60 | SEK | 2024-01-18 | |
191,80 | SEK | 2024-01-17 | |
193,59 | SEK | 2024-01-16 | |
196,20 | SEK | 2024-01-15 | |
197,63 | SEK | 2024-01-12 | |
195,91 | SEK | 2024-01-11 | |
196,27 | SEK | 2024-01-10 | |
197,52 | SEK | 2024-01-09 | |
199,28 | SEK | 2024-01-08 | |
197,44 | SEK | 2024-01-05 | |
198,97 | SEK | 2024-01-04 | |
197,03 | SEK | 2024-01-03 | |
200,56 | SEK | 2024-01-02 | |
199,22 | SEK | 2023-12-29 | |
199,09 | SEK | 2023-12-28 | |
199,56 | SEK | 2023-12-27 | |
198,20 | SEK | 2023-12-22 | |
197,37 | SEK | 2023-12-21 | |
198,78 | SEK | 2023-12-20 | |
198,71 | SEK | 2023-12-19 | |
197,70 | SEK | 2023-12-18 | |
197,67 | SEK | 2023-12-15 | |
197,12 | SEK | 2023-12-14 | |
191,50 | SEK | 2023-12-13 | |
192,59 | SEK | 2023-12-12 | |
194,25 | SEK | 2023-12-11 | |
192,74 | SEK | 2023-12-08 | |
191,69 | SEK | 2023-12-07 | |
190,93 | SEK | 2023-12-06 | |
188,98 | SEK | 2023-12-05 | |
187,94 | SEK | 2023-12-04 | |
187,35 | SEK | 2023-12-01 | |
185,45 | SEK | 2023-11-30 | |
186,01 | SEK | 2023-11-29 | |
184,03 | SEK | 2023-11-28 | |
184,63 | SEK | 2023-11-27 | |
184,38 | SEK | 2023-11-24 | |
184,10 | SEK | 2023-11-23 | |
182,73 | SEK | 2023-11-22 | |
181,72 | SEK | 2023-11-21 | |
183,43 | SEK | 2023-11-20 | |
183,06 | SEK | 2023-11-17 | |
179,77 | SEK | 2023-11-16 | |
182,41 | SEK | 2023-11-15 | |
181,10 | SEK | 2023-11-14 | |
175,95 | SEK | 2023-11-13 | |
175,92 | SEK | 2023-11-10 | |
178,41 | SEK | 2023-11-09 | |
176,47 | SEK | 2023-11-08 | |
176,85 | SEK | 2023-11-07 | |
178,44 | SEK | 2023-11-06 | |
178,65 | SEK | 2023-11-03 | |
176,73 | SEK | 2023-11-02 | |
172,64 | SEK | 2023-11-01 | |
174,30 | SEK | 2023-10-31 | |
171,90 | SEK | 2023-10-30 | |
171,39 | SEK | 2023-10-27 | |
171,54 | SEK | 2023-10-26 | |
170,43 | SEK | 2023-10-25 | |
172,94 | SEK | 2023-10-24 | |
172,01 | SEK | 2023-10-23 | |
173,67 | SEK | 2023-10-20 | |
177,37 | SEK | 2023-10-19 | |
179,01 | SEK | 2023-10-18 | |
179,76 | SEK | 2023-10-17 | |
182,31 | SEK | 2023-10-16 | |
181,43 | SEK | 2023-10-13 | |
183,59 | SEK | 2023-10-12 | |
183,26 | SEK | 2023-10-11 | |
183,21 | SEK | 2023-10-10 | |
178,84 | SEK | 2023-10-09 | |
179,63 | SEK | 2023-10-06 | |
177,32 | SEK | 2023-10-05 | |
176,56 | SEK | 2023-10-04 | |
176,38 | SEK | 2023-10-03 | |
179,77 | SEK | 2023-10-02 | |
180,50 | SEK | 2023-09-29 | |
177,99 | SEK | 2023-09-28 | |
177,40 | SEK | 2023-09-27 | |
177,62 | SEK | 2023-09-26 | |
178,78 | SEK | 2023-09-25 | |
180,09 | SEK | 2023-09-22 | |
181,70 | SEK | 2023-09-21 | |
182,55 | SEK | 2023-09-20 | |
180,55 | SEK | 2023-09-19 | |
180,13 | SEK | 2023-09-18 | |
180,89 | SEK | 2023-09-15 | |
180,89 | SEK | 2023-09-14 | |
177,33 | SEK | 2023-09-13 | |
178,46 | SEK | 2023-09-12 | |
178,48 | SEK | 2023-09-11 | |
176,47 | SEK | 2023-09-08 | |
177,33 | SEK | 2023-09-07 | |
179,51 | SEK | 2023-09-06 | |
179,41 | SEK | 2023-09-05 | |
179,17 | SEK | 2023-09-04 | |
179,24 | SEK | 2023-09-01 | |
178,79 | SEK | 2023-08-31 | |
177,42 | SEK | 2023-08-30 | |
177,21 | SEK | 2023-08-29 | |
175,60 | SEK | 2023-08-28 | |
173,14 | SEK | 2023-08-25 | |
172,14 | SEK | 2023-08-24 | |
174,75 | SEK | 2023-08-23 | |
175,09 | SEK | 2023-08-22 | |
174,08 | SEK | 2023-08-21 | |
175,50 | SEK | 2023-08-18 | |
176,68 | SEK | 2023-08-17 | |
177,35 | SEK | 2023-08-16 | |
177,76 | SEK | 2023-08-15 | |
179,96 | SEK | 2023-08-14 | |
180,19 | SEK | 2023-08-11 | |
181,86 | SEK | 2023-08-10 | |
180,28 | SEK | 2023-08-09 | |
179,08 | SEK | 2023-08-08 | |
181,00 | SEK | 2023-08-07 | |
181,35 | SEK | 2023-08-04 | |
179,85 | SEK | 2023-08-03 | |
180,76 | SEK | 2023-08-02 | |
183,55 | SEK | 2023-08-01 | |
185,12 | SEK | 2023-07-31 | |
185,66 | SEK | 2023-07-28 | |
185,97 | SEK | 2023-07-27 | |
184,99 | SEK | 2023-07-26 | |
184,94 | SEK | 2023-07-25 | |
182,83 | SEK | 2023-07-24 | |
180,66 | SEK | 2023-07-21 | |
184,13 | SEK | 2023-07-20 | |
184,68 | SEK | 2023-07-19 | |
183,50 | SEK | 2023-07-18 | |
183,41 | SEK | 2023-07-17 | |
183,48 | SEK | 2023-07-14 | |
185,38 | SEK | 2023-07-13 | |
185,57 | SEK | 2023-07-12 | |
183,05 | SEK | 2023-07-11 | |
181,44 | SEK | 2023-07-10 | |
182,17 | SEK | 2023-07-07 | |
180,86 | SEK | 2023-07-06 | |
183,21 | SEK | 2023-07-05 | |
183,77 | SEK | 2023-07-04 | |
182,55 | SEK | 2023-07-03 | |
180,64 | SEK | 2023-06-30 | |
179,95 | SEK | 2023-06-29 | |
176,90 | SEK | 2023-06-28 | |
175,21 | SEK | 2023-06-27 | |
174,71 | SEK | 2023-06-26 | |
173,84 | SEK | 2023-06-22 | |
176,51 | SEK | 2023-06-21 | |
178,33 | SEK | 2023-06-20 | |
179,09 | SEK | 2023-06-19 | |
181,19 | SEK | 2023-06-16 | |
180,07 | SEK | 2023-06-15 | |
180,56 | SEK | 2023-06-14 | |
180,07 | SEK | 2023-06-13 | |
179,83 | SEK | 2023-06-12 | |
180,96 | SEK | 2023-06-09 | |
180,62 | SEK | 2023-06-08 | |
181,10 | SEK | 2023-06-07 | |
179,13 | SEK | 2023-06-05 | |
178,36 | SEK | 2023-06-02 | |
172,99 | SEK | 2023-06-01 | |
170,92 | SEK | 2023-05-31 | |
174,85 | SEK | 2023-05-30 | |
176,33 | SEK | 2023-05-29 | |
177,06 | SEK | 2023-05-26 | |
175,38 | SEK | 2023-05-25 | |
176,94 | SEK | 2023-05-24 | |
179,94 | SEK | 2023-05-23 | |
179,14 | SEK | 2023-05-22 | |
179,00 | SEK | 2023-05-19 | |
177,53 | SEK | 2023-05-17 | |
178,43 | SEK | 2023-05-16 | |
180,62 | SEK | 2023-05-15 | |
178,22 | SEK | 2023-05-12 | |
178,49 | SEK | 2023-05-11 | |
176,69 | SEK | 2023-05-10 | |
178,60 | SEK | 2023-05-09 | |
182,11 | SEK | 2023-05-08 | |
183,79 | SEK | 2023-05-05 | |
180,85 | SEK | 2023-05-04 | |
183,19 | SEK | 2023-05-03 | |
184,67 | SEK | 2023-05-02 | |
188,92 | SEK | 2023-04-28 | |
188,04 | SEK | 2023-04-27 | |
189,02 | SEK | 2023-04-26 | |
188,16 | SEK | 2023-04-25 | |
190,62 | SEK | 2023-04-24 | |
190,92 | SEK | 2023-04-21 | |
192,71 | SEK | 2023-04-20 | |
194,07 | SEK | 2023-04-19 | |
195,12 | SEK | 2023-04-18 | |
196,15 | SEK | 2023-04-17 | |
196,09 | SEK | 2023-04-14 | |
193,64 | SEK | 2023-04-13 | |
192,46 | SEK | 2023-04-12 | |
193,00 | SEK | 2023-04-11 | |
189,18 | SEK | 2023-04-06 | |
186,85 | SEK | 2023-04-05 | |
189,96 | SEK | 2023-04-04 | |
189,50 | SEK | 2023-04-03 | |
190,03 | SEK | 2023-03-31 | |
188,02 | SEK | 2023-03-30 | |
181,09 | SEK | 2023-03-29 | |
177,67 | SEK | 2023-03-28 | |
178,76 | SEK | 2023-03-27 | |
177,14 | SEK | 2023-03-24 | |
180,40 | SEK | 2023-03-23 | |
181,40 | SEK | 2023-03-22 | |
183,25 | SEK | 2023-03-21 | |
181,40 | SEK | 2023-03-20 | |
179,33 | SEK | 2023-03-17 | |
182,30 | SEK | 2023-03-16 | |
183,22 | SEK | 2023-03-15 | |
191,42 | SEK | 2023-03-14 | |
190,43 | SEK | 2023-03-13 | |
193,87 | SEK | 2023-03-10 | |
198,90 | SEK | 2023-03-09 | |
200,36 | SEK | 2023-03-08 | |
199,69 | SEK | 2023-03-07 | |
201,55 | SEK | 2023-03-06 | |
201,50 | SEK | 2023-03-03 | |
198,72 | SEK | 2023-03-02 | |
198,27 | SEK | 2023-03-01 | |
199,60 | SEK | 2023-02-28 | |
199,75 | SEK | 2023-02-27 | |
196,73 | SEK | 2023-02-24 | |
198,44 | SEK | 2023-02-23 | |
197,81 | SEK | 2023-02-22 | |
198,09 | SEK | 2023-02-21 | |
199,33 | SEK | 2023-02-20 | |
199,62 | SEK | 2023-02-17 | |
199,69 | SEK | 2023-02-16 | |
198,86 | SEK | 2023-02-15 | |
198,29 | SEK | 2023-02-14 | |
197,41 | SEK | 2023-02-13 | |
195,84 | SEK | 2023-02-10 | |
197,87 | SEK | 2023-02-09 | |
199,45 | SEK | 2023-02-08 | |
200,74 | SEK | 2023-02-07 | |
201,12 | SEK | 2023-02-06 | |
205,37 | SEK | 2023-02-03 | |
205,38 | SEK | 2023-02-02 | |
201,35 | SEK | 2023-02-01 | |
198,95 | SEK | 2023-01-31 | |
200,28 | SEK | 2023-01-30 | |
201,05 | SEK | 2023-01-27 | |
198,91 | SEK | 2023-01-26 | |
199,22 | SEK | 2023-01-25 | |
200,11 | SEK | 2023-01-24 | |
199,68 | SEK | 2023-01-23 | |
197,60 | SEK | 2023-01-20 | |
195,55 | SEK | 2023-01-19 | |
198,94 | SEK | 2023-01-18 | |
198,63 | SEK | 2023-01-17 | |
199,66 | SEK | 2023-01-16 | |
197,54 | SEK | 2023-01-13 | |
198,87 | SEK | 2023-01-12 | |
197,57 | SEK | 2023-01-11 | |
195,21 | SEK | 2023-01-10 | |
195,73 | SEK | 2023-01-09 | |
191,35 | SEK | 2023-01-05 | |
189,01 | SEK | 2023-01-04 | |
187,09 | SEK | 2023-01-03 | |
185,75 | SEK | 2023-01-02 | |
182,10 | SEK | 2022-12-30 | |
185,01 | SEK | 2022-12-29 | |
182,91 | SEK | 2022-12-28 | |
183,90 | SEK | 2022-12-27 | |
182,83 | SEK | 2022-12-23 | |
181,27 | SEK | 2022-12-22 | |
182,27 | SEK | 2022-12-21 | |
179,90 | SEK | 2022-12-20 | |
180,07 | SEK | 2022-12-19 | |
180,20 | SEK | 2022-12-16 | |
182,90 | SEK | 2022-12-15 | |
188,06 | SEK | 2022-12-14 | |
188,88 | SEK | 2022-12-13 | |
186,26 | SEK | 2022-12-12 | |
187,40 | SEK | 2022-12-09 | |
185,36 | SEK | 2022-12-08 | |
185,54 | SEK | 2022-12-07 | |
186,95 | SEK | 2022-12-06 | |
189,22 | SEK | 2022-12-05 | |
188,51 | SEK | 2022-12-02 | |
188,16 | SEK | 2022-12-01 | |
187,17 | SEK | 2022-11-30 | |
187,42 | SEK | 2022-11-29 | |
186,12 | SEK | 2022-11-28 | |
188,04 | SEK | 2022-11-25 | |
189,20 | SEK | 2022-11-24 | |
188,68 | SEK | 2022-11-23 | |
188,38 | SEK | 2022-11-22 | |
187,03 | SEK | 2022-11-21 | |
187,77 | SEK | 2022-11-18 | |
185,46 | SEK | 2022-11-17 | |
187,53 | SEK | 2022-11-16 | |
190,30 | SEK | 2022-11-15 | |
190,97 | SEK | 2022-11-14 | |
191,38 | SEK | 2022-11-11 | |
190,27 | SEK | 2022-11-10 | |
186,13 | SEK | 2022-11-09 | |
186,71 | SEK | 2022-11-08 | |
184,68 | SEK | 2022-11-07 | |
182,55 | SEK | 2022-11-04 | |
178,97 | SEK | 2022-11-03 | |
180,55 | SEK | 2022-11-02 | |
180,10 | SEK | 2022-11-01 | |
179,38 | SEK | 2022-10-31 | |
179,46 | SEK | 2022-10-28 | |
179,20 | SEK | 2022-10-27 | |
178,07 | SEK | 2022-10-26 | |
178,32 | SEK | 2022-10-25 | |
176,15 | SEK | 2022-10-24 | |
173,70 | SEK | 2022-10-21 | |
175,62 | SEK | 2022-10-20 | |
176,13 | SEK | 2022-10-19 | |
176,67 | SEK | 2022-10-18 | |
174,66 | SEK | 2022-10-17 | |
171,21 | SEK | 2022-10-14 | |
169,70 | SEK | 2022-10-13 | |
167,60 | SEK | 2022-10-12 | |
167,63 | SEK | 2022-10-11 | |
166,93 | SEK | 2022-10-10 | |
166,07 | SEK | 2022-10-07 | |
168,96 | SEK | 2022-10-06 | |
168,15 | SEK | 2022-10-05 | |
172,33 | SEK | 2022-10-04 | |
167,33 | SEK | 2022-10-03 | |
166,08 | SEK | 2022-09-30 | |
162,75 | SEK | 2022-09-29 | |
166,72 | SEK | 2022-09-28 | |
166,62 | SEK | 2022-09-27 | |
166,70 | SEK | 2022-09-26 | |
170,35 | SEK | 2022-09-23 | |
173,09 | SEK | 2022-09-22 | |
175,39 | SEK | 2022-09-21 | |
173,36 | SEK | 2022-09-20 | |
176,10 | SEK | 2022-09-19 | |
176,44 | SEK | 2022-09-16 | |
177,81 | SEK | 2022-09-15 | |
178,48 | SEK | 2022-09-14 | |
181,09 | SEK | 2022-09-13 | |
184,01 | SEK | 2022-09-12 | |
179,67 | SEK | 2022-09-09 | |
177,24 | SEK | 2022-09-08 | |
177,31 | SEK | 2022-09-07 | |
178,10 | SEK | 2022-09-06 | |
176,84 | SEK | 2022-09-05 | |
179,48 | SEK | 2022-09-02 | |
176,07 | SEK | 2022-09-01 | |
180,07 | SEK | 2022-08-31 | |
180,69 | SEK | 2022-08-30 | |
180,42 | SEK | 2022-08-29 | |
181,26 | SEK | 2022-08-26 | |
183,86 | SEK | 2022-08-25 | |
182,99 | SEK | 2022-08-24 | |
184,12 | SEK | 2022-08-23 | |
184,23 | SEK | 2022-08-22 | |
187,94 | SEK | 2022-08-19 | |
188,75 | SEK | 2022-08-18 | |
187,37 | SEK | 2022-08-17 | |
190,71 | SEK | 2022-08-16 | |
187,96 | SEK | 2022-08-15 | |
189,64 | SEK | 2022-08-12 | |
188,35 | SEK | 2022-08-11 | |
188,34 | SEK | 2022-08-10 | |
183,62 | SEK | 2022-08-09 | |
185,15 | SEK | 2022-08-08 | |
183,60 | SEK | 2022-08-05 | |
184,41 | SEK | 2022-08-04 | |
183,86 | SEK | 2022-08-03 | |
182,86 | SEK | 2022-08-02 | |
185,05 | SEK | 2022-08-01 | |
186,53 | SEK | 2022-07-29 | |
183,17 | SEK | 2022-07-28 | |
179,44 | SEK | 2022-07-27 | |
179,33 | SEK | 2022-07-26 | |
181,96 | SEK | 2022-07-25 | |
181,91 | SEK | 2022-07-22 | |
180,43 | SEK | 2022-07-21 | |
179,40 | SEK | 2022-07-20 | |
180,45 | SEK | 2022-07-19 | |
177,53 | SEK | 2022-07-18 | |
174,64 | SEK | 2022-07-15 | |
173,31 | SEK | 2022-07-14 | |
176,38 | SEK | 2022-07-13 | |
179,87 | SEK | 2022-07-12 | |
176,11 | SEK | 2022-07-11 | |
178,85 | SEK | 2022-07-08 | |
178,35 | SEK | 2022-07-07 | |
174,73 | SEK | 2022-07-06 | |
171,44 | SEK | 2022-07-05 | |
173,63 | SEK | 2022-07-04 | |
173,00 | SEK | 2022-07-01 | |
171,73 | SEK | 2022-06-30 | |
174,89 | SEK | 2022-06-29 | |
176,12 | SEK | 2022-06-28 | |
175,70 | SEK | 2022-06-27 | |
171,00 | SEK | 2022-06-23 | |
174,31 | SEK | 2022-06-22 | |
176,21 | SEK | 2022-06-21 | |
177,32 | SEK | 2022-06-20 | |
175,07 | SEK | 2022-06-17 | |
175,53 | SEK | 2022-06-16 | |
181,70 | SEK | 2022-06-15 | |
179,87 | SEK | 2022-06-14 | |
181,58 | SEK | 2022-06-13 | |
185,69 | SEK | 2022-06-10 | |
190,62 | SEK | 2022-06-09 | |
193,64 | SEK | 2022-06-08 | |
194,88 | SEK | 2022-06-07 | |
194,71 | SEK | 2022-06-03 | |
195,03 | SEK | 2022-06-02 | |
193,47 | SEK | 2022-06-01 | |
194,07 | SEK | 2022-05-31 | |
197,43 | SEK | 2022-05-30 | |
196,82 | SEK | 2022-05-27 | |
190,89 | SEK | 2022-05-25 | |
190,89 | SEK | 2022-05-24 | |
193,00 | SEK | 2022-05-23 | |
190,61 | SEK | 2022-05-20 | |
191,25 | SEK | 2022-05-19 | |
193,12 | SEK | 2022-05-18 | |
194,77 | SEK | 2022-05-17 | |
193,00 | SEK | 2022-05-16 | |
192,12 | SEK | 2022-05-13 | |
190,61 | SEK | 2022-05-12 | |
189,88 | SEK | 2022-05-11 | |
186,06 | SEK | 2022-05-10 | |
184,19 | SEK | 2022-05-09 | |
189,47 | SEK | 2022-05-06 | |
191,49 | SEK | 2022-05-05 | |
193,24 | SEK | 2022-05-04 | |
196,54 | SEK | 2022-05-03 | |
194,39 | SEK | 2022-05-02 | |
197,69 | SEK | 2022-04-29 | |
197,79 | SEK | 2022-04-28 | |
198,31 | SEK | 2022-04-27 | |
194,52 | SEK | 2022-04-26 | |
195,42 | SEK | 2022-04-25 | |
199,28 | SEK | 2022-04-22 | |
202,88 | SEK | 2022-04-21 | |
201,35 | SEK | 2022-04-20 | |
201,66 | SEK | 2022-04-19 | |
201,27 | SEK | 2022-04-14 | |
201,20 | SEK | 2022-04-13 | |
201,73 | SEK | 2022-04-12 | |
200,85 | SEK | 2022-04-11 | |
202,18 | SEK | 2022-04-08 | |
199,85 | SEK | 2022-04-07 | |
198,19 | SEK | 2022-04-06 | |
200,22 | SEK | 2022-04-05 | |
200,92 | SEK | 2022-04-04 | |
199,86 | SEK | 2022-04-01 | |
198,55 | SEK | 2022-03-31 | |
201,29 | SEK | 2022-03-30 | |
202,44 | SEK | 2022-03-29 | |
199,62 | SEK | 2022-03-28 | |
198,14 | SEK | 2022-03-25 | |
196,52 | SEK | 2022-03-24 | |
197,26 | SEK | 2022-03-23 | |
200,96 | SEK | 2022-03-22 | |
200,15 | SEK | 2022-03-21 | |
198,22 | SEK | 2022-03-18 | |
198,40 | SEK | 2022-03-17 | |
199,19 | SEK | 2022-03-16 | |
193,30 | SEK | 2022-03-15 | |
195,11 | SEK | 2022-03-14 | |
191,25 | SEK | 2022-03-11 | |
187,99 | SEK | 2022-03-10 | |
188,36 | SEK | 2022-03-09 | |
183,39 | SEK | 2022-03-08 | |
182,44 | SEK | 2022-03-07 | |
183,96 | SEK | 2022-03-04 | |
189,88 | SEK | 2022-03-03 | |
192,68 | SEK | 2022-03-02 | |
190,99 | SEK | 2022-03-01 | |
194,67 | SEK | 2022-02-28 | |
194,54 | SEK | 2022-02-25 | |
189,21 | SEK | 2022-02-24 | |
195,61 | SEK | 2022-02-23 | |
197,36 | SEK | 2022-02-22 | |
198,06 | SEK | 2022-02-21 | |
201,51 | SEK | 2022-02-18 | |
203,35 | SEK | 2022-02-17 | |
206,18 | SEK | 2022-02-16 | |
205,24 | SEK | 2022-02-15 | |
201,95 | SEK | 2022-02-14 | |
206,63 | SEK | 2022-02-11 | |
207,42 | SEK | 2022-02-10 | |
206,37 | SEK | 2022-02-09 | |
203,74 | SEK | 2022-02-08 | |
204,19 | SEK | 2022-02-07 | |
202,66 | SEK | 2022-02-04 | |
205,93 | SEK | 2022-02-03 | |
207,81 | SEK | 2022-02-02 | |
207,22 | SEK | 2022-02-01 | |
205,02 | SEK | 2022-01-31 | |
203,66 | SEK | 2022-01-28 | |
204,83 | SEK | 2022-01-27 | |
204,02 | SEK | 2022-01-26 | |
201,07 | SEK | 2022-01-25 | |
199,08 | SEK | 2022-01-24 | |
206,39 | SEK | 2022-01-21 | |
210,31 | SEK | 2022-01-20 | |
209,01 | SEK | 2022-01-19 | |
207,18 | SEK | 2022-01-18 | |
209,62 | SEK | 2022-01-17 | |
209,36 | SEK | 2022-01-14 | |
212,99 | SEK | 2022-01-13 | |
211,50 | SEK | 2022-01-12 | |
210,18 | SEK | 2022-01-11 | |
210,21 | SEK | 2022-01-10 | |
213,97 | SEK | 2022-01-07 | |
215,97 | SEK | 2022-01-05 | |
216,51 | SEK | 2022-01-04 | |
214,92 | SEK | 2022-01-03 | |
213,68 | SEK | 2021-12-30 | |
213,86 | SEK | 2021-12-29 | |
213,14 | SEK | 2021-12-28 | |
212,06 | SEK | 2021-12-27 | |
210,14 | SEK | 2021-12-23 | |
206,92 | SEK | 2021-12-22 | |
206,74 | SEK | 2021-12-21 | |
204,09 | SEK | 2021-12-20 | |
207,30 | SEK | 2021-12-17 | |
207,09 | SEK | 2021-12-16 | |
206,15 | SEK | 2021-12-15 | |
206,51 | SEK | 2021-12-14 | |
207,78 | SEK | 2021-12-13 | |
209,14 | SEK | 2021-12-10 | |
210,33 | SEK | 2021-12-09 | |
210,24 | SEK | 2021-12-08 | |
212,01 | SEK | 2021-12-07 | |
209,47 | SEK | 2021-12-06 | |
206,52 | SEK | 2021-12-03 | |
208,56 | SEK | 2021-12-02 | |
209,07 | SEK | 2021-12-01 | |
205,71 | SEK | 2021-11-30 | |
207,34 | SEK | 2021-11-29 | |
206,02 | SEK | 2021-11-26 | |
212,59 | SEK | 2021-11-25 | |
211,13 | SEK | 2021-11-24 | |
210,72 | SEK | 2021-11-23 | |
212,16 | SEK | 2021-11-22 | |
211,33 | SEK | 2021-11-19 | |
210,25 | SEK | 2021-11-18 | |
210,58 | SEK | 2021-11-17 | |
210,10 | SEK | 2021-11-16 | |
209,22 | SEK | 2021-11-15 | |
207,45 | SEK | 2021-11-12 | |
206,98 | SEK | 2021-11-11 | |
205,28 | SEK | 2021-11-10 | |
202,81 | SEK | 2021-11-09 | |
202,73 | SEK | 2021-11-08 | |
203,19 | SEK | 2021-11-05 | |
202,65 | SEK | 2021-11-04 | |
201,48 | SEK | 2021-11-03 | |
200,00 | SEK | 2021-11-02 | |
198,18 | SEK | 2021-11-01 | |
197,39 | SEK | 2021-10-29 | |
199,11 | SEK | 2021-10-28 | |
198,86 | SEK | 2021-10-27 | |
198,90 | SEK | 2021-10-26 | |
198,80 | SEK | 2021-10-25 | |
198,16 | SEK | 2021-10-22 | |
197,84 | SEK | 2021-10-21 | |
197,87 | SEK | 2021-10-20 | |
197,17 | SEK | 2021-10-19 | |
196,51 | SEK | 2021-10-18 | |
196,63 | SEK | 2021-10-15 | |
194,68 | SEK | 2021-10-14 | |
193,55 | SEK | 2021-10-13 | |
192,14 | SEK | 2021-10-12 | |
190,94 | SEK | 2021-10-11 | |
191,21 | SEK | 2021-10-08 | |
191,98 | SEK | 2021-10-07 | |
188,97 | SEK | 2021-10-06 | |
190,28 | SEK | 2021-10-05 | |
189,28 | SEK | 2021-10-04 | |
189,72 | SEK | 2021-10-01 | |
189,86 | SEK | 2021-09-30 | |
189,54 | SEK | 2021-09-29 | |
188,61 | SEK | 2021-09-28 | |
191,69 | SEK | 2021-09-27 | |
190,99 | SEK | 2021-09-24 | |
192,19 | SEK | 2021-09-23 | |
189,43 | SEK | 2021-09-22 | |
187,74 | SEK | 2021-09-21 | |
188,94 | SEK | 2021-09-20 | |
192,26 | SEK | 2021-09-17 | |
193,83 | SEK | 2021-09-16 | |
193,02 | SEK | 2021-09-15 | |
193,91 | SEK | 2021-09-14 | |
194,34 | SEK | 2021-09-13 | |
194,38 | SEK | 2021-09-10 | |
195,58 | SEK | 2021-09-09 | |
195,75 | SEK | 2021-09-08 | |
198,24 | SEK | 2021-09-07 | |
199,86 | SEK | 2021-09-06 | |
197,98 | SEK | 2021-09-03 | |
199,58 | SEK | 2021-09-02 | |
197,90 | SEK | 2021-09-01 | |
198,27 | SEK | 2021-08-31 | |
200,41 | SEK | 2021-08-30 | |
200,17 | SEK | 2021-08-27 | |
199,08 | SEK | 2021-08-26 | |
199,32 | SEK | 2021-08-25 | |
199,73 | SEK | 2021-08-24 | |
201,09 | SEK | 2021-08-23 | |
200,79 | SEK | 2021-08-20 | |
198,99 | SEK | 2021-08-19 | |
201,70 | SEK | 2021-08-18 | |
201,66 | SEK | 2021-08-17 | |
201,84 | SEK | 2021-08-16 | |
203,23 | SEK | 2021-08-13 | |
202,52 | SEK | 2021-08-12 | |
202,32 | SEK | 2021-08-11 | |
200,92 | SEK | 2021-08-10 | |
200,18 | SEK | 2021-08-09 | |
199,88 | SEK | 2021-08-06 | |
200,87 | SEK | 2021-08-05 | |
201,02 | SEK | 2021-08-04 | |
200,14 | SEK | 2021-08-03 | |
199,32 | SEK | 2021-08-02 | |
198,58 | SEK | 2021-07-30 | |
198,80 | SEK | 2021-07-29 | |
198,42 | SEK | 2021-07-28 | |
198,62 | SEK | 2021-07-27 | |
198,83 | SEK | 2021-07-26 | |
199,33 | SEK | 2021-07-23 | |
196,98 | SEK | 2021-07-22 | |
197,29 | SEK | 2021-07-21 | |
194,78 | SEK | 2021-07-20 | |
194,53 | SEK | 2021-07-19 | |
198,65 | SEK | 2021-07-16 | |
198,21 | SEK | 2021-07-15 | |
199,13 | SEK | 2021-07-14 | |
198,62 | SEK | 2021-07-13 | |
199,19 | SEK | 2021-07-12 | |
196,98 | SEK | 2021-07-09 | |
194,44 | SEK | 2021-07-08 | |
197,19 | SEK | 2021-07-07 | |
194,28 | SEK | 2021-07-06 | |
195,18 | SEK | 2021-07-05 | |
193,63 | SEK | 2021-07-02 | |
192,76 | SEK | 2021-07-01 | |
191,29 | SEK | 2021-06-30 | |
192,40 | SEK | 2021-06-29 | |
190,49 | SEK | 2021-06-28 | |
190,41 | SEK | 2021-06-24 | |
189,05 | SEK | 2021-06-23 | |
190,14 | SEK | 2021-06-22 | |
190,17 | SEK | 2021-06-21 | |
189,49 | SEK | 2021-06-18 | |
191,73 | SEK | 2021-06-17 | |
192,74 | SEK | 2021-06-16 | |
192,06 | SEK | 2021-06-15 | |
192,81 | SEK | 2021-06-14 | |
191,87 | SEK | 2021-06-11 | |
191,43 | SEK | 2021-06-10 | |
191,11 | SEK | 2021-06-09 | |
192,37 | SEK | 2021-06-08 | |
192,30 | SEK | 2021-06-07 | |
192,17 | SEK | 2021-06-04 | |
191,94 | SEK | 2021-06-03 | |
191,39 | SEK | 2021-06-02 | |
190,70 | SEK | 2021-06-01 | |
188,41 | SEK | 2021-05-31 | |
190,03 | SEK | 2021-05-28 | |
188,85 | SEK | 2021-05-27 | |
187,89 | SEK | 2021-05-26 | |
189,27 | SEK | 2021-05-25 | |
189,44 | SEK | 2021-05-24 | |
189,37 | SEK | 2021-05-21 | |
189,03 | SEK | 2021-05-20 | |
187,14 | SEK | 2021-05-19 | |
190,92 | SEK | 2021-05-18 | |
189,71 | SEK | 2021-05-17 | |
189,98 | SEK | 2021-05-14 | |
187,65 | SEK | 2021-05-12 | |
186,41 | SEK | 2021-05-11 | |
190,27 | SEK | 2021-05-10 | |
189,38 | SEK | 2021-05-07 | |
188,52 | SEK | 2021-05-06 | |
188,02 | SEK | 2021-05-05 | |
183,70 | SEK | 2021-05-04 | |
185,98 | SEK | 2021-05-03 | |
184,85 | SEK | 2021-04-30 | |
185,38 | SEK | 2021-04-29 | |
185,18 | SEK | 2021-04-28 | |
185,77 | SEK | 2021-04-27 | |
186,08 | SEK | 2021-04-26 | |
185,91 | SEK | 2021-04-23 | |
185,91 | SEK | 2021-04-22 | |
185,18 | SEK | 2021-04-21 | |
184,64 | SEK | 2021-04-20 | |
187,47 | SEK | 2021-04-19 | |
188,47 | SEK | 2021-04-16 | |
185,67 | SEK | 2021-04-15 | |
184,91 | SEK | 2021-04-14 | |
185,50 | SEK | 2021-04-13 | |
185,26 | SEK | 2021-04-12 | |
186,47 | SEK | 2021-04-09 | |
186,07 | SEK | 2021-04-08 | |
186,13 | SEK | 2021-04-07 | |
184,99 | SEK | 2021-04-06 | |
182,63 | SEK | 2021-04-01 | |
181,56 | SEK | 2021-03-31 | |
182,14 | SEK | 2021-03-30 | |
180,72 | SEK | 2021-03-29 | |
181,69 | SEK | 2021-03-26 | |
180,39 | SEK | 2021-03-25 | |
181,52 | SEK | 2021-03-24 | |
179,85 | SEK | 2021-03-23 | |
180,11 | SEK | 2021-03-22 | |
179,43 | SEK | 2021-03-19 | |
179,20 | SEK | 2021-03-18 | |
178,46 | SEK | 2021-03-17 | |
179,76 | SEK | 2021-03-16 | |
178,66 | SEK | 2021-03-15 | |
179,14 | SEK | 2021-03-12 | |
179,30 | SEK | 2021-03-11 | |
178,19 | SEK | 2021-03-10 | |
176,58 | SEK | 2021-03-09 | |
175,22 | SEK | 2021-03-08 | |
171,66 | SEK | 2021-03-05 | |
171,73 | SEK | 2021-03-04 | |
171,48 | SEK | 2021-03-03 | |
170,18 | SEK | 2021-03-02 | |
169,45 | SEK | 2021-03-01 | |
165,97 | SEK | 2021-02-26 | |
168,12 | SEK | 2021-02-25 | |
167,23 | SEK | 2021-02-24 | |
164,83 | SEK | 2021-02-23 | |
165,31 | SEK | 2021-02-22 | |
166,08 | SEK | 2021-02-19 | |
164,23 | SEK | 2021-02-18 | |
164,55 | SEK | 2021-02-17 | |
166,15 | SEK | 2021-02-16 | |
165,69 | SEK | 2021-02-15 | |
163,55 | SEK | 2021-02-12 | |
163,07 | SEK | 2021-02-11 | |
162,62 | SEK | 2021-02-10 | |
162,28 | SEK | 2021-02-09 | |
163,11 | SEK | 2021-02-08 | |
162,31 | SEK | 2021-02-05 | |
164,28 | SEK | 2021-02-04 | |
163,85 | SEK | 2021-02-03 | |
163,64 | SEK | 2021-02-02 | |
163,41 | SEK | 2021-02-01 | |
161,48 | SEK | 2021-01-29 | |
163,75 | SEK | 2021-01-28 | |
164,59 | SEK | 2021-01-27 | |
164,66 | SEK | 2021-01-26 | |
163,93 | SEK | 2021-01-25 | |
165,91 | SEK | 2021-01-22 | |
166,36 | SEK | 2021-01-21 | |
165,17 | SEK | 2021-01-20 | |
163,54 | SEK | 2021-01-19 | |
163,14 | SEK | 2021-01-18 | |
161,64 | SEK | 2021-01-15 | |
163,09 | SEK | 2021-01-14 | |
162,35 | SEK | 2021-01-13 | |
161,59 | SEK | 2021-01-12 | |
160,15 | SEK | 2021-01-11 | |
161,07 | SEK | 2021-01-08 | |
160,62 | SEK | 2021-01-07 | |
156,06 | SEK | 2021-01-05 | |
156,26 | SEK | 2021-01-04 | |
154,99 | SEK | 2020-12-30 | |
156,38 | SEK | 2020-12-29 | |
155,96 | SEK | 2020-12-28 | |
154,61 | SEK | 2020-12-23 | |
153,46 | SEK | 2020-12-22 | |
152,00 | SEK | 2020-12-21 | |
155,96 | SEK | 2020-12-18 | |
155,13 | SEK | 2020-12-17 | |
155,62 | SEK | 2020-12-16 | |
156,07 | SEK | 2020-12-15 | |
156,05 | SEK | 2020-12-14 | |
155,91 | SEK | 2020-12-11 | |
157,11 | SEK | 2020-12-10 | |
158,64 | SEK | 2020-12-09 | |
157,59 | SEK | 2020-12-08 | |
156,51 | SEK | 2020-12-07 | |
157,07 | SEK | 2020-12-04 | |
156,79 | SEK | 2020-12-03 | |
157,41 | SEK | 2020-12-02 | |
157,71 | SEK | 2020-12-01 | |
156,15 | SEK | 2020-11-30 | |
158,07 | SEK | 2020-11-27 | |
157,53 | SEK | 2020-11-26 | |
157,79 | SEK | 2020-11-25 | |
158,00 | SEK | 2020-11-24 | |
156,24 | SEK | 2020-11-23 | |
155,91 | SEK | 2020-11-20 | |
155,53 | SEK | 2020-11-19 | |
157,17 | SEK | 2020-11-18 | |
157,43 | SEK | 2020-11-17 | |
157,29 | SEK | 2020-11-16 | |
155,53 | SEK | 2020-11-13 | |
155,64 | SEK | 2020-11-12 | |
157,10 | SEK | 2020-11-11 | |
157,50 | SEK | 2020-11-10 | |
155,59 | SEK | 2020-11-09 | |
150,93 | SEK | 2020-11-06 | |
151,26 | SEK | 2020-11-05 | |
149,73 | SEK | 2020-11-04 | |
147,92 | SEK | 2020-11-03 | |
145,02 | SEK | 2020-11-02 | |
142,44 | SEK | 2020-10-30 | |
141,54 | SEK | 2020-10-29 | |
141,78 | SEK | 2020-10-28 | |
146,01 | SEK | 2020-10-27 | |
147,25 | SEK | 2020-10-26 | |
151,55 | SEK | 2020-10-23 | |
151,94 | SEK | 2020-10-22 | |
151,80 | SEK | 2020-10-21 | |
153,68 | SEK | 2020-10-20 | |
154,90 | SEK | 2020-10-19 | |
153,34 | SEK | 2020-10-16 | |
151,83 | SEK | 2020-10-15 | |
154,19 | SEK | 2020-10-14 | |
153,73 | SEK | 2020-10-13 | |
154,79 | SEK | 2020-10-12 | |
153,98 | SEK | 2020-10-09 | |
154,37 | SEK | 2020-10-08 | |
154,25 | SEK | 2020-10-07 | |
153,80 | SEK | 2020-10-06 | |
153,29 | SEK | 2020-10-05 | |
150,70 | SEK | 2020-10-02 | |
151,61 | SEK | 2020-10-01 | |
151,17 | SEK | 2020-09-30 | |
151,35 | SEK | 2020-09-29 | |
151,49 | SEK | 2020-09-28 | |
147,87 | SEK | 2020-09-25 | |
147,68 | SEK | 2020-09-24 | |
148,60 | SEK | 2020-09-23 | |
147,78 | SEK | 2020-09-22 | |
146,50 | SEK | 2020-09-21 | |
151,46 | SEK | 2020-09-18 | |
152,72 | SEK | 2020-09-17 | |
152,96 | SEK | 2020-09-16 | |
150,58 | SEK | 2020-09-15 | |
149,46 | SEK | 2020-09-14 | |
149,51 | SEK | 2020-09-11 | |
149,40 | SEK | 2020-09-10 | |
149,49 | SEK | 2020-09-09 | |
147,43 | SEK | 2020-09-08 | |
148,50 | SEK | 2020-09-07 | |
145,71 | SEK | 2020-09-04 | |
145,12 | SEK | 2020-09-03 | |
145,70 | SEK | 2020-09-02 | |
144,93 | SEK | 2020-09-01 | |
144,60 | SEK | 2020-08-31 | |
145,42 | SEK | 2020-08-28 | |
146,11 | SEK | 2020-08-27 | |
146,86 | SEK | 2020-08-26 | |
145,95 | SEK | 2020-08-25 | |
146,46 | SEK | 2020-08-24 | |
143,95 | SEK | 2020-08-21 | |
143,86 | SEK | 2020-08-20 | |
145,65 | SEK | 2020-08-19 | |
144,30 | SEK | 2020-08-18 | |
145,71 | SEK | 2020-08-17 | |
144,25 | SEK | 2020-08-14 | |
146,01 | SEK | 2020-08-13 | |
146,10 | SEK | 2020-08-12 | |
146,04 | SEK | 2020-08-11 | |
143,16 | SEK | 2020-08-10 | |
141,76 | SEK | 2020-08-07 | |
141,86 | SEK | 2020-08-06 | |
142,80 | SEK | 2020-08-05 | |
141,49 | SEK | 2020-08-04 | |
141,75 | SEK | 2020-08-03 | |
139,55 | SEK | 2020-07-31 | |
140,46 | SEK | 2020-07-30 | |
143,93 | SEK | 2020-07-29 | |
143,40 | SEK | 2020-07-28 | |
143,82 | SEK | 2020-07-27 | |
143,90 | SEK | 2020-07-24 | |
145,14 | SEK | 2020-07-23 | |
145,31 | SEK | 2020-07-22 | |
144,69 | SEK | 2020-07-21 | |
145,21 | SEK | 2020-07-20 | |
145,06 | SEK | 2020-07-17 | |
144,71 | SEK | 2020-07-16 | |
144,72 | SEK | 2020-07-15 | |
143,63 | SEK | 2020-07-14 | |
143,33 | SEK | 2020-07-13 | |
140,34 | SEK | 2020-07-10 | |
138,42 | SEK | 2020-07-09 | |
139,73 | SEK | 2020-07-08 | |
139,79 | SEK | 2020-07-07 | |
140,16 | SEK | 2020-07-06 | |
137,53 | SEK | 2020-07-03 | |
138,36 | SEK | 2020-07-02 | |
135,90 | SEK | 2020-07-01 | |
135,15 | SEK | 2020-06-30 | |
135,44 | SEK | 2020-06-29 | |
133,83 | SEK | 2020-06-26 | |
134,57 | SEK | 2020-06-25 | |
133,78 | SEK | 2020-06-24 | |
136,92 | SEK | 2020-06-23 | |
134,60 | SEK | 2020-06-22 | |
135,69 | SEK | 2020-06-18 | |
136,34 | SEK | 2020-06-17 | |
136,69 | SEK | 2020-06-16 | |
132,15 | SEK | 2020-06-15 | |
132,45 | SEK | 2020-06-12 | |
131,88 | SEK | 2020-06-11 | |
138,64 | SEK | 2020-06-10 | |
139,57 | SEK | 2020-06-09 | |
142,04 | SEK | 2020-06-08 | |
142,20 | SEK | 2020-06-05 | |
139,52 | SEK | 2020-06-04 | |
140,30 | SEK | 2020-06-03 | |
136,47 | SEK | 2020-06-02 | |
133,88 | SEK | 2020-06-01 | |
131,93 | SEK | 2020-05-29 | |
133,31 | SEK | 2020-05-28 | |
131,24 | SEK | 2020-05-27 | |
128,91 | SEK | 2020-05-26 | |
126,34 | SEK | 2020-05-25 | |
124,49 | SEK | 2020-05-22 | |
124,88 | SEK | 2020-05-20 | |
125,03 | SEK | 2020-05-19 | |
124,90 | SEK | 2020-05-18 | |
118,87 | SEK | 2020-05-15 | |
117,39 | SEK | 2020-05-14 | |
120,81 | SEK | 2020-05-13 | |
124,64 | SEK | 2020-05-12 | |
124,03 | SEK | 2020-05-11 | |
125,17 | SEK | 2020-05-08 | |
123,12 | SEK | 2020-05-07 | |
121,63 | SEK | 2020-05-06 | |
122,89 | SEK | 2020-05-05 | |
121,13 | SEK | 2020-05-04 | |
127,48 | SEK | 2020-04-30 | |
129,70 | SEK | 2020-04-29 | |
125,86 | SEK | 2020-04-28 | |
123,28 | SEK | 2020-04-27 | |
121,51 | SEK | 2020-04-24 | |
122,66 | SEK | 2020-04-23 | |
121,41 | SEK | 2020-04-22 | |
118,71 | SEK | 2020-04-21 | |
122,20 | SEK | 2020-04-20 | |
121,40 | SEK | 2020-04-17 | |
117,20 | SEK | 2020-04-16 | |
118,77 | SEK | 2020-04-15 | |
123,92 | SEK | 2020-04-14 | |
122,69 | SEK | 2020-04-09 | |
122,25 | SEK | 2020-04-08 | |
123,02 | SEK | 2020-04-07 | |
118,18 | SEK | 2020-04-06 | |
115,19 | SEK | 2020-04-02 | |
115,34 | SEK | 2020-04-01 | |
118,00 | SEK | 2020-03-31 | |
114,59 | SEK | 2020-03-30 | |
113,47 | SEK | 2020-03-27 | |
116,98 | SEK | 2020-03-26 | |
115,65 | SEK | 2020-03-25 | |
111,81 | SEK | 2020-03-24 | |
105,16 | SEK | 2020-03-23 | |
111,27 | SEK | 2020-03-20 | |
112,15 | SEK | 2020-03-19 | |
109,48 | SEK | 2020-03-18 | |
111,15 | SEK | 2020-03-17 | |
106,83 | SEK | 2020-03-16 | |
112,04 | SEK | 2020-03-13 | |
110,12 | SEK | 2020-03-12 | |
125,15 | SEK | 2020-03-11 | |
128,04 | SEK | 2020-03-10 | |
129,56 | SEK | 2020-03-09 | |
137,42 | SEK | 2020-03-06 | |
141,94 | SEK | 2020-03-05 | |
143,07 | SEK | 2020-03-04 | |
142,04 | SEK | 2020-03-03 | |
140,48 | SEK | 2020-03-02 | |
139,88 | SEK | 2020-02-28 | |
145,37 | SEK | 2020-02-27 | |
150,42 | SEK | 2020-02-26 | |
150,29 | SEK | 2020-02-25 | |
152,97 | SEK | 2020-02-24 | |
158,82 | SEK | 2020-02-21 | |
159,91 | SEK | 2020-02-20 | |
159,88 | SEK | 2020-02-19 | |
157,80 | SEK | 2020-02-18 | |
157,86 | SEK | 2020-02-17 | |
157,67 | SEK | 2020-02-14 | |
157,08 | SEK | 2020-02-13 | |
157,67 | SEK | 2020-02-12 | |
157,71 | SEK | 2020-02-11 | |
156,95 | SEK | 2020-02-10 | |
156,38 | SEK | 2020-02-07 | |
156,94 | SEK | 2020-02-06 | |
155,22 | SEK | 2020-02-05 | |
153,26 | SEK | 2020-02-04 | |
151,00 | SEK | 2020-02-03 | |
150,84 | SEK | 2020-01-31 | |
149,61 | SEK | 2020-01-30 | |
148,80 | SEK | 2020-01-29 | |
148,16 | SEK | 2020-01-28 | |
145,63 | SEK | 2020-01-27 | |
148,80 | SEK | 2020-01-24 | |
146,95 | SEK | 2020-01-23 | |
148,73 | SEK | 2020-01-22 | |
149,38 | SEK | 2020-01-21 | |
149,67 | SEK | 2020-01-20 | |
149,62 | SEK | 2020-01-17 | |
148,26 | SEK | 2020-01-16 | |
146,35 | SEK | 2020-01-15 | |
147,67 | SEK | 2020-01-14 | |
147,76 | SEK | 2020-01-13 | |
147,85 | SEK | 2020-01-10 | |
148,70 | SEK | 2020-01-09 | |
148,23 | SEK | 2020-01-08 | |
148,35 | SEK | 2020-01-07 | |
147,44 | SEK | 2020-01-03 | |
149,10 | SEK | 2020-01-02 | |
146,67 | SEK | 2019-12-30 | |
147,94 | SEK | 2019-12-27 | |
147,76 | SEK | 2019-12-23 | |
147,72 | SEK | 2019-12-20 | |
146,66 | SEK | 2019-12-19 | |
145,87 | SEK | 2019-12-18 | |
145,97 | SEK | 2019-12-17 | |
145,39 | SEK | 2019-12-16 | |
143,85 | SEK | 2019-12-13 | |
143,11 | SEK | 2019-12-12 | |
141,88 | SEK | 2019-12-11 | |
141,06 | SEK | 2019-12-10 | |
141,31 | SEK | 2019-12-09 | |
140,95 | SEK | 2019-12-06 | |
139,57 | SEK | 2019-12-05 | |
139,40 | SEK | 2019-12-04 | |
137,48 | SEK | 2019-12-03 | |
138,38 | SEK | 2019-12-02 | |
140,22 | SEK | 2019-11-29 | |
141,03 | SEK | 2019-11-28 | |
141,79 | SEK | 2019-11-27 | |
141,33 | SEK | 2019-11-26 | |
141,49 | SEK | 2019-11-25 | |
140,33 | SEK | 2019-11-22 | |
139,83 | SEK | 2019-11-21 | |
140,38 | SEK | 2019-11-20 | |
141,30 | SEK | 2019-11-19 | |
141,16 | SEK | 2019-11-18 | |
141,71 | SEK | 2019-11-15 | |
142,05 | SEK | 2019-11-14 | |
142,88 | SEK | 2019-11-13 | |
143,41 | SEK | 2019-11-12 | |
142,62 | SEK | 2019-11-11 | |
142,76 | SEK | 2019-11-08 | |
142,50 | SEK | 2019-11-07 | |
141,72 | SEK | 2019-11-06 | |
142,22 | SEK | 2019-11-05 | |
142,68 | SEK | 2019-11-04 | |
140,70 | SEK | 2019-11-01 | |
140,74 | SEK | 2019-10-31 | |
141,88 | SEK | 2019-10-30 | |
142,36 | SEK | 2019-10-29 | |
143,64 | SEK | 2019-10-28 | |
143,01 | SEK | 2019-10-25 | |
142,10 | SEK | 2019-10-24 | |
141,49 | SEK | 2019-10-23 | |
140,81 | SEK | 2019-10-22 | |
140,05 | SEK | 2019-10-21 | |
139,91 | SEK | 2019-10-18 | |
139,94 | SEK | 2019-10-17 | |
140,61 | SEK | 2019-10-16 | |
140,97 | SEK | 2019-10-15 | |
139,85 | SEK | 2019-10-14 | |
139,78 | SEK | 2019-10-11 | |
137,69 | SEK | 2019-10-10 | |
136,74 | SEK | 2019-10-09 | |
135,85 | SEK | 2019-10-08 | |
136,43 | SEK | 2019-10-07 | |
134,08 | SEK | 2019-10-04 | |
133,38 | SEK | 2019-10-03 | |
133,99 | SEK | 2019-10-02 | |
137,46 | SEK | 2019-10-01 | |
138,31 | SEK | 2019-09-30 | |
137,92 | SEK | 2019-09-27 | |
136,81 | SEK | 2019-09-26 | |
135,57 | SEK | 2019-09-25 | |
135,97 | SEK | 2019-09-24 | |
136,40 | SEK | 2019-09-23 | |
138,65 | SEK | 2019-09-20 | |
138,39 | SEK | 2019-09-19 | |
137,60 | SEK | 2019-09-18 | |
136,78 | SEK | 2019-09-17 | |
137,15 | SEK | 2019-09-16 | |
137,80 | SEK | 2019-09-13 | |
136,80 | SEK | 2019-09-12 | |
136,18 | SEK | 2019-09-11 | |
136,14 | SEK | 2019-09-10 | |
135,56 | SEK | 2019-09-09 | |
135,00 | SEK | 2019-09-06 | |
134,88 | SEK | 2019-09-05 | |
133,98 | SEK | 2019-09-04 | |
132,57 | SEK | 2019-09-03 | |
132,35 | SEK | 2019-09-02 | |
132,54 | SEK | 2019-08-30 | |
131,19 | SEK | 2019-08-29 | |
129,44 | SEK | 2019-08-28 | |
128,78 | SEK | 2019-08-27 | |
127,71 | SEK | 2019-08-26 | |
127,42 | SEK | 2019-08-23 | |
128,34 | SEK | 2019-08-22 | |
128,11 | SEK | 2019-08-21 | |
127,09 | SEK | 2019-08-20 | |
127,45 | SEK | 2019-08-19 | |
125,70 | SEK | 2019-08-16 | |
124,02 | SEK | 2019-08-15 | |
124,23 | SEK | 2019-08-14 | |
127,25 | SEK | 2019-08-13 | |
126,72 | SEK | 2019-08-12 | |
126,45 | SEK | 2019-08-09 | |
127,46 | SEK | 2019-08-08 | |
126,16 | SEK | 2019-08-07 | |
126,35 | SEK | 2019-08-06 | |
127,35 | SEK | 2019-08-05 | |
129,70 | SEK | 2019-08-02 | |
131,85 | SEK | 2019-08-01 | |
131,27 | SEK | 2019-07-31 | |
131,09 | SEK | 2019-07-30 | |
132,17 | SEK | 2019-07-29 | |
131,72 | SEK | 2019-07-26 | |
131,77 | SEK | 2019-07-25 | |
131,23 | SEK | 2019-07-24 | |
132,40 | SEK | 2019-07-23 | |
131,45 | SEK | 2019-07-22 | |
131,50 | SEK | 2019-07-19 | |
130,69 | SEK | 2019-07-18 | |
131,57 | SEK | 2019-07-17 | |
133,01 | SEK | 2019-07-16 | |
133,70 | SEK | 2019-07-15 | |
133,45 | SEK | 2019-07-12 | |
131,33 | SEK | 2019-07-11 | |
131,86 | SEK | 2019-07-10 | |
132,06 | SEK | 2019-07-09 | |
133,00 | SEK | 2019-07-08 | |
132,70 | SEK | 2019-07-05 | |
133,05 | SEK | 2019-07-04 | |
131,92 | SEK | 2019-07-03 | |
131,08 | SEK | 2019-07-02 | |
130,69 | SEK | 2019-07-01 | |
129,33 | SEK | 2019-06-28 | |
128,91 | SEK | 2019-06-27 | |
127,57 | SEK | 2019-06-26 | |
127,30 | SEK | 2019-06-25 | |
127,94 | SEK | 2019-06-24 | |
129,11 | SEK | 2019-06-20 | |
128,95 | SEK | 2019-06-19 |