Namn | Kurs | Valuta | Datum |
---|---|---|---|
100,96 | SEK | 2020-03-24 | |
103,72 | SEK | 2020-03-25 | |
105,00 | SEK | 2020-03-19 | |
105,99 | SEK | 2020-03-23 | |
106,12 | SEK | 2020-03-26 | |
106,97 | SEK | 2020-04-02 | |
107,02 | SEK | 2020-03-30 | |
107,02 | SEK | 2020-03-18 | |
107,07 | SEK | 2020-04-03 | |
107,07 | SEK | 2020-03-31 | |
107,33 | SEK | 2020-04-06 | |
107,54 | SEK | 2020-03-17 | |
107,62 | SEK | 2020-03-27 | |
108,55 | SEK | 2020-04-01 | |
109,41 | SEK | 2020-04-07 | |
111,43 | SEK | 2020-04-09 | |
111,52 | SEK | 2020-04-17 | |
111,63 | SEK | 2020-03-13 | |
111,69 | SEK | 2020-04-08 | |
112,09 | SEK | 2020-03-16 | |
112,18 | SEK | 2020-04-16 | |
112,45 | SEK | 2020-05-15 | |
112,73 | SEK | 2020-04-22 | |
112,78 | SEK | 2020-04-14 | |
113,01 | SEK | 2020-04-23 | |
113,05 | SEK | 2020-05-05 | |
113,37 | SEK | 2020-04-27 | |
113,58 | SEK | 2020-04-15 | |
113,66 | SEK | 2020-05-18 | |
113,79 | SEK | 2020-04-24 | |
113,88 | SEK | 2020-04-21 | |
113,91 | SEK | 2020-04-20 | |
114,02 | SEK | 2020-05-06 | |
114,09 | SEK | 2020-04-28 | |
114,11 | SEK | 2020-05-07 | |
114,35 | SEK | 2020-05-14 | |
114,89 | SEK | 2020-05-08 | |
114,94 | SEK | 2020-05-19 | |
115,08 | SEK | 2020-04-29 | |
115,35 | SEK | 2020-05-25 | |
115,39 | SEK | 2020-05-12 | |
115,43 | SEK | 2020-05-13 | |
115,51 | SEK | 2020-05-20 | |
115,67 | SEK | 2020-05-11 | |
115,74 | SEK | 2020-05-22 | |
115,85 | SEK | 2020-04-30 | |
116,16 | SEK | 2020-05-04 | |
116,40 | SEK | 2020-05-26 | |
117,37 | SEK | 2020-05-27 | |
117,43 | SEK | 2020-03-12 | |
117,47 | SEK | 2020-05-28 | |
117,92 | SEK | 2020-05-29 | |
117,95 | SEK | 2020-06-02 | |
118,07 | SEK | 2020-06-16 | |
118,38 | SEK | 2020-03-11 | |
118,42 | SEK | 2020-03-10 | |
118,49 | SEK | 2019-08-16 | |
118,50 | SEK | 2019-08-08 | |
118,75 | SEK | 2019-08-06 | |
118,85 | SEK | 2020-06-12 | |
118,93 | SEK | 2020-06-03 | |
119,01 | SEK | 2019-08-13 | |
119,03 | SEK | 2019-08-07 | |
119,06 | SEK | 2019-08-14 | |
119,12 | SEK | 2020-06-15 | |
119,32 | SEK | 2019-08-19 | |
119,45 | SEK | 2019-08-12 | |
119,50 | SEK | 2019-08-09 | |
119,76 | SEK | 2020-06-30 | |
119,85 | SEK | 2019-08-27 | |
119,93 | SEK | 2020-06-05 | |
119,99 | SEK | 2020-06-26 | |
120,04 | SEK | 2020-06-04 | |
120,29 | SEK | 2019-08-21 | |
120,30 | SEK | 2019-08-20 | |
120,34 | SEK | 2020-07-01 | |
120,48 | SEK | 2019-08-28 | |
120,50 | SEK | 2019-08-29 | |
120,53 | SEK | 2020-06-25 | |
120,56 | SEK | 2019-08-23 | |
120,61 | SEK | 2019-08-05 | |
120,65 | SEK | 2020-06-29 | |
120,66 | SEK | 2019-08-22 | |
120,71 | SEK | 2019-08-26 | |
120,75 | SEK | 2020-06-17 | |
120,84 | SEK | 2020-06-11 | |
120,86 | SEK | 2020-06-10 | |
120,91 | SEK | 2019-07-23 | |
120,95 | SEK | 2020-06-08 | |
121,04 | SEK | 2019-07-22 | |
121,06 | SEK | 2020-07-02 | |
121,14 | SEK | 2020-06-24 | |
121,16 | SEK | 2020-06-09 | |
121,27 | SEK | 2019-07-26 | |
121,41 | SEK | 2019-07-24 | |
121,44 | SEK | 2020-06-18 | |
121,49 | SEK | 2019-10-04 | |
121,49 | SEK | 2020-06-22 | |
121,50 | SEK | 2019-08-30 | |
121,54 | SEK | 2019-07-25 | |
121,63 | SEK | 2019-08-01 | |
121,70 | SEK | 2019-08-02 | |
121,71 | SEK | 2019-07-31 | |
121,78 | SEK | 2019-07-29 | |
121,81 | SEK | 2019-07-30 | |
122,00 | SEK | 2020-07-03 | |
122,06 | SEK | 2019-09-04 | |
122,07 | SEK | 2020-07-06 | |
122,22 | SEK | 2019-10-07 | |
122,22 | SEK | 2019-10-03 | |
122,24 | SEK | 2019-09-26 | |
122,26 | SEK | 2020-03-09 | |
122,31 | SEK | 2019-09-06 | |
122,33 | SEK | 2019-09-02 | |
122,34 | SEK | 2019-09-03 | |
122,35 | SEK | 2019-09-11 | |
122,36 | SEK | 2019-09-05 | |
122,39 | SEK | 2019-10-09 | |
122,46 | SEK | 2020-08-03 | |
122,48 | SEK | 2020-07-31 | |
122,55 | SEK | 2020-07-08 | |
122,58 | SEK | 2019-09-09 | |
122,60 | SEK | 2020-07-15 | |
122,63 | SEK | 2019-10-08 | |
122,67 | SEK | 2019-10-11 | |
122,68 | SEK | 2020-07-09 | |
122,68 | SEK | 2020-07-07 | |
122,72 | SEK | 2020-07-13 | |
122,77 | SEK | 2019-10-10 | |
122,82 | SEK | 2019-09-10 | |
122,87 | SEK | 2020-07-10 | |
122,90 | SEK | 2019-09-12 | |
123,03 | SEK | 2019-09-13 | |
123,03 | SEK | 2020-08-04 | |
123,04 | SEK | 2019-09-24 | |
123,10 | SEK | 2020-07-27 | |
123,14 | SEK | 2019-09-18 | |
123,16 | SEK | 2019-09-27 | |
123,22 | SEK | 2020-08-05 | |
123,23 | SEK | 2020-07-17 | |
123,24 | SEK | 2020-07-29 | |
123,26 | SEK | 2019-09-17 | |
123,29 | SEK | 2020-08-06 | |
123,30 | SEK | 2019-09-25 | |
123,30 | SEK | 2020-07-28 | |
123,33 | SEK | 2019-09-30 | |
123,35 | SEK | 2020-07-20 | |
123,37 | SEK | 2019-09-16 | |
123,38 | SEK | 2020-07-14 | |
123,43 | SEK | 2020-07-30 | |
123,43 | SEK | 2020-08-07 | |
123,48 | SEK | 2019-09-19 | |
123,48 | SEK | 2019-10-14 | |
123,54 | SEK | 2020-07-16 | |
123,55 | SEK | 2019-09-20 | |
123,58 | SEK | 2020-03-02 | |
123,60 | SEK | 2019-10-15 | |
123,70 | SEK | 2020-07-21 | |
123,73 | SEK | 2019-10-01 | |
123,73 | SEK | 2020-08-10 | |
123,75 | SEK | 2019-09-23 | |
123,76 | SEK | 2020-03-03 | |
123,84 | SEK | 2020-08-11 | |
123,91 | SEK | 2020-07-23 | |
123,91 | SEK | 2019-10-02 | |
124,11 | SEK | 2019-10-21 | |
124,18 | SEK | 2019-10-16 | |
124,21 | SEK | 2020-07-24 | |
124,23 | SEK | 2019-10-17 | |
124,24 | SEK | 2020-08-13 | |
124,30 | SEK | 2020-07-22 | |
124,34 | SEK | 2020-08-17 | |
124,35 | SEK | 2019-10-18 | |
124,37 | SEK | 2019-10-24 | |
124,40 | SEK | 2019-10-22 | |
124,45 | SEK | 2020-08-12 | |
124,56 | SEK | 2019-10-23 | |
124,67 | SEK | 2020-08-19 | |
124,70 | SEK | 2020-08-14 | |
124,71 | SEK | 2019-10-25 | |
124,76 | SEK | 2020-08-21 | |
124,77 | SEK | 2020-03-06 | |
124,78 | SEK | 2020-08-18 | |
125,00 | SEK | 2020-08-20 | |
125,01 | SEK | 2019-10-28 | |
125,09 | SEK | 2020-11-02 | |
125,14 | SEK | 2020-08-24 | |
125,23 | SEK | 2019-10-31 | |
125,38 | SEK | 2020-10-29 | |
125,41 | SEK | 2019-11-04 | |
125,43 | SEK | 2020-03-05 | |
125,45 | SEK | 2020-09-09 | |
125,49 | SEK | 2019-10-30 | |
125,53 | SEK | 2019-12-04 | |
125,57 | SEK | 2020-10-30 | |
125,58 | SEK | 2019-10-29 | |
125,71 | SEK | 2019-11-22 | |
125,87 | SEK | 2020-03-04 | |
125,88 | SEK | 2019-11-25 | |
126,02 | SEK | 2020-09-02 | |
126,05 | SEK | 2020-08-25 | |
126,10 | SEK | 2020-09-01 | |
126,10 | SEK | 2019-12-05 | |
126,12 | SEK | 2020-08-26 | |
126,13 | SEK | 2019-12-06 | |
126,16 | SEK | 2020-09-07 | |
126,17 | SEK | 2020-09-10 | |
126,18 | SEK | 2019-11-07 | |
126,20 | SEK | 2019-11-05 | |
126,27 | SEK | 2019-11-06 | |
126,28 | SEK | 2019-12-03 | |
126,30 | SEK | 2020-08-31 | |
126,36 | SEK | 2019-11-26 | |
126,36 | SEK | 2020-08-27 | |
126,37 | SEK | 2020-09-22 | |
126,40 | SEK | 2020-09-08 | |
126,40 | SEK | 2020-09-11 | |
126,40 | SEK | 2019-11-21 | |
126,45 | SEK | 2020-11-03 | |
126,48 | SEK | 2020-09-23 | |
126,50 | SEK | 2019-12-02 | |
126,51 | SEK | 2020-02-28 | |
126,53 | SEK | 2019-11-27 | |
126,55 | SEK | 2020-09-14 | |
126,58 | SEK | 2019-11-29 | |
126,59 | SEK | 2019-11-19 | |
126,62 | SEK | 2019-11-08 | |
126,64 | SEK | 2019-11-20 | |
126,64 | SEK | 2019-11-18 | |
126,68 | SEK | 2019-11-15 | |
126,71 | SEK | 2019-12-12 | |
126,75 | SEK | 2019-11-11 | |
126,76 | SEK | 2019-11-28 | |
126,76 | SEK | 2019-11-12 | |
126,77 | SEK | 2019-12-11 | |
126,85 | SEK | 2019-11-14 | |
126,88 | SEK | 2019-12-09 | |
126,90 | SEK | 2020-10-28 | |
126,95 | SEK | 2020-08-28 | |
126,97 | SEK | 2020-09-15 | |
126,97 | SEK | 2020-09-28 | |
127,01 | SEK | 2020-09-25 | |
127,04 | SEK | 2019-11-13 | |
127,05 | SEK | 2019-12-13 | |
127,23 | SEK | 2020-11-04 | |
127,25 | SEK | 2020-09-03 | |
127,26 | SEK | 2019-12-10 | |
127,36 | SEK | 2020-09-04 | |
127,45 | SEK | 2020-10-27 | |
127,54 | SEK | 2020-09-16 | |
127,58 | SEK | 2020-09-24 | |
127,71 | SEK | 2020-09-18 | |
127,74 | SEK | 2019-12-16 | |
127,85 | SEK | 2020-09-21 | |
127,89 | SEK | 2019-12-17 | |
128,00 | SEK | 2020-10-05 | |
128,05 | SEK | 2020-09-17 | |
128,13 | SEK | 2019-12-18 | |
128,19 | SEK | 2020-09-29 | |
128,23 | SEK | 2020-11-05 | |
128,31 | SEK | 2019-12-20 | |
128,38 | SEK | 2019-12-19 | |
128,41 | SEK | 2020-09-30 | |
128,49 | SEK | 2020-10-02 | |
128,56 | SEK | 2020-10-01 | |
128,60 | SEK | 2020-01-02 | |
128,80 | SEK | 2020-10-26 | |
128,83 | SEK | 2020-10-23 | |
128,84 | SEK | 2019-12-23 | |
128,86 | SEK | 2020-10-06 | |
128,89 | SEK | 2019-12-27 | |
128,95 | SEK | 2020-10-22 | |
129,03 | SEK | 2019-12-30 | |
129,07 | SEK | 2020-10-16 | |
129,10 | SEK | 2020-10-08 | |
129,10 | SEK | 2020-01-07 | |
129,23 | SEK | 2020-02-27 | |
129,26 | SEK | 2020-10-07 | |
129,32 | SEK | 2020-01-08 | |
129,37 | SEK | 2020-10-21 | |
129,39 | SEK | 2020-10-12 | |
129,41 | SEK | 2020-10-19 | |
129,42 | SEK | 2020-01-09 | |
129,42 | SEK | 2020-10-09 | |
129,46 | SEK | 2020-11-09 | |
129,49 | SEK | 2020-10-20 | |
129,59 | SEK | 2020-01-03 | |
129,67 | SEK | 2020-11-06 | |
129,71 | SEK | 2020-10-14 | |
129,80 | SEK | 2020-10-13 | |
129,96 | SEK | 2020-10-15 | |
130,07 | SEK | 2020-02-26 | |
130,23 | SEK | 2020-01-10 | |
130,36 | SEK | 2020-01-16 | |
130,39 | SEK | 2020-02-04 | |
130,41 | SEK | 2020-01-28 | |
130,42 | SEK | 2020-01-14 | |
130,44 | SEK | 2020-01-13 | |
130,53 | SEK | 2020-01-15 | |
130,61 | SEK | 2020-02-25 | |
130,63 | SEK | 2020-01-29 | |
130,64 | SEK | 2020-02-03 | |
130,71 | SEK | 2020-11-11 | |
130,82 | SEK | 2020-01-31 | |
130,95 | SEK | 2020-11-10 | |
130,97 | SEK | 2020-01-17 | |
131,04 | SEK | 2020-01-24 | |
131,04 | SEK | 2020-11-13 | |
131,05 | SEK | 2020-01-30 | |
131,24 | SEK | 2020-11-12 | |
131,29 | SEK | 2020-02-05 | |
131,36 | SEK | 2020-11-16 | |
131,36 | SEK | 2020-01-22 | |
131,59 | SEK | 2020-01-20 | |
131,69 | SEK | 2020-11-18 | |
131,82 | SEK | 2020-01-23 | |
131,83 | SEK | 2020-01-21 | |
131,87 | SEK | 2020-01-27 | |
131,91 | SEK | 2020-12-22 | |
132,03 | SEK | 2020-11-20 | |
132,08 | SEK | 2020-11-23 | |
132,15 | SEK | 2020-11-19 | |
132,16 | SEK | 2020-11-26 | |
132,17 | SEK | 2020-02-10 | |
132,19 | SEK | 2020-11-17 | |
132,23 | SEK | 2020-11-24 | |
132,33 | SEK | 2020-12-04 | |
132,36 | SEK | 2020-11-25 | |
132,38 | SEK | 2020-02-11 | |
132,38 | SEK | 2020-02-06 | |
132,41 | SEK | 2020-12-01 | |
132,42 | SEK | 2020-12-03 | |
132,48 | SEK | 2020-12-07 | |
132,49 | SEK | 2020-12-23 | |
132,62 | SEK | 2020-12-14 | |
132,66 | SEK | 2020-11-27 | |
132,66 | SEK | 2020-12-08 | |
132,67 | SEK | 2020-12-16 | |
132,73 | SEK | 2020-12-15 | |
132,73 | SEK | 2022-10-14 | |
132,73 | SEK | 2020-11-30 | |
132,79 | SEK | 2020-12-11 | |
132,80 | SEK | 2020-12-17 | |
132,81 | SEK | 2020-12-09 | |
132,82 | SEK | 2020-02-07 | |
132,84 | SEK | 2020-12-28 | |
132,96 | SEK | 2020-12-02 | |
132,98 | SEK | 2022-09-30 | |
133,09 | SEK | 2020-02-12 | |
133,21 | SEK | 2022-10-03 | |
133,22 | SEK | 2020-02-14 | |
133,24 | SEK | 2022-10-04 | |
133,25 | SEK | 2020-02-24 | |
133,27 | SEK | 2020-02-13 | |
133,31 | SEK | 2020-12-21 | |
133,32 | SEK | 2022-10-12 | |
133,32 | SEK | 2020-12-18 | |
133,33 | SEK | 2022-10-13 | |
133,33 | SEK | 2020-12-10 | |
133,39 | SEK | 2020-12-29 | |
133,60 | SEK | 2020-02-17 | |
133,75 | SEK | 2020-12-31 | |
133,77 | SEK | 2020-02-18 | |
133,77 | SEK | 2020-02-19 | |
133,84 | SEK | 2021-01-04 | |
133,84 | SEK | 2020-12-30 | |
134,07 | SEK | 2022-10-11 | |
134,08 | SEK | 2022-10-10 | |
134,14 | SEK | 2022-09-29 | |
134,27 | SEK | 2020-02-21 | |
134,31 | SEK | 2021-01-07 | |
134,36 | SEK | 2020-02-20 | |
134,52 | SEK | 2022-10-24 | |
134,62 | SEK | 2022-10-21 | |
134,63 | SEK | 2022-09-28 | |
134,79 | SEK | 2021-01-05 | |
134,85 | SEK | 2022-09-27 | |
134,97 | SEK | 2022-10-17 | |
134,99 | SEK | 2022-10-06 | |
135,17 | SEK | 2022-09-26 | |
135,17 | SEK | 2021-01-08 | |
135,21 | SEK | 2022-10-20 | |
135,22 | SEK | 2021-02-01 | |
135,24 | SEK | 2022-10-05 | |
135,33 | SEK | 2022-10-18 | |
135,39 | SEK | 2022-10-26 | |
135,44 | SEK | 2022-10-07 | |
135,45 | SEK | 2022-10-25 | |
135,56 | SEK | 2022-10-27 | |
135,85 | SEK | 2021-01-29 | |
136,01 | SEK | 2022-10-19 | |
136,10 | SEK | 2022-09-23 | |
136,14 | SEK | 2021-01-28 | |
136,24 | SEK | 2022-10-28 | |
136,36 | SEK | 2021-01-12 | |
136,41 | SEK | 2021-01-11 | |
136,41 | SEK | 2021-02-02 | |
136,54 | SEK | 2021-01-13 | |
136,56 | SEK | 2022-07-01 | |
136,58 | SEK | 2022-11-04 | |
136,75 | SEK | 2022-09-21 | |
136,78 | SEK | 2022-10-31 | |
136,78 | SEK | 2021-03-01 | |
136,84 | SEK | 2021-02-24 | |
136,84 | SEK | 2021-01-19 | |
136,89 | SEK | 2021-01-26 | |
136,90 | SEK | 2021-01-18 | |
136,96 | SEK | 2021-01-14 | |
137,02 | SEK | 2021-01-20 | |
137,03 | SEK | 2021-01-27 | |
137,18 | SEK | 2022-11-07 | |
137,20 | SEK | 2021-01-25 | |
137,22 | SEK | 2022-09-22 | |
137,34 | SEK | 2022-06-21 | |
137,35 | SEK | 2022-06-27 | |
137,39 | SEK | 2021-02-25 | |
137,40 | SEK | 2022-11-08 | |
137,45 | SEK | 2022-09-20 | |
137,48 | SEK | 2021-01-15 | |
137,49 | SEK | 2022-07-06 | |
137,53 | SEK | 2021-02-03 | |
137,58 | SEK | 2022-11-02 | |
137,64 | SEK | 2022-09-19 | |
137,69 | SEK | 2021-02-26 | |
137,70 | SEK | 2021-02-10 | |
137,71 | SEK | 2022-11-03 | |
137,74 | SEK | 2021-02-23 | |
137,78 | SEK | 2022-07-05 | |
137,78 | SEK | 2021-01-22 | |
137,80 | SEK | 2022-06-17 | |
137,82 | SEK | 2021-01-21 | |
137,85 | SEK | 2022-06-22 | |
137,88 | SEK | 2022-07-04 | |
137,90 | SEK | 2021-02-11 | |
137,95 | SEK | 2021-02-19 | |
138,05 | SEK | 2022-11-09 | |
138,05 | SEK | 2021-02-12 | |
138,08 | SEK | 2022-06-20 | |
138,10 | SEK | 2022-06-30 | |
138,12 | SEK | 2022-07-15 | |
138,12 | SEK | 2022-11-10 | |
138,12 | SEK | 2021-02-04 | |
138,13 | SEK | 2021-03-02 | |
138,13 | SEK | 2021-02-08 | |
138,25 | SEK | 2021-02-09 | |
138,26 | SEK | 2021-02-15 | |
138,27 | SEK | 2021-02-22 | |
138,28 | SEK | 2021-03-08 | |
138,33 | SEK | 2021-02-05 | |
138,35 | SEK | 2022-07-18 | |
138,36 | SEK | 2021-03-05 | |
138,59 | SEK | 2022-12-21 | |
138,65 | SEK | 2021-03-03 | |
138,66 | SEK | 2021-03-04 | |
138,75 | SEK | 2021-02-18 | |
138,83 | SEK | 2021-02-16 | |
138,84 | SEK | 2022-09-08 | |
138,85 | SEK | 2022-06-28 | |
138,97 | SEK | 2022-09-09 | |
139,00 | SEK | 2022-07-07 | |
139,01 | SEK | 2022-09-16 | |
139,05 | SEK | 2021-02-17 | |
139,06 | SEK | 2021-03-09 | |
139,06 | SEK | 2022-12-23 | |
139,09 | SEK | 2022-12-20 | |
139,13 | SEK | 2022-12-22 | |
139,14 | SEK | 2022-09-15 | |
139,15 | SEK | 2022-12-27 | |
139,17 | SEK | 2023-01-02 | |
139,24 | SEK | 2022-07-14 | |
139,25 | SEK | 2022-07-20 | |
139,29 | SEK | 2022-06-29 | |
139,35 | SEK | 2022-12-29 | |
139,37 | SEK | 2022-07-19 | |
139,51 | SEK | 2022-09-07 | |
139,52 | SEK | 2022-09-06 | |
139,52 | SEK | 2022-12-28 | |
139,56 | SEK | 2022-06-15 | |
139,57 | SEK | 2022-12-19 | |
139,59 | SEK | 2022-11-18 | |
139,63 | SEK | 2022-06-16 | |
139,67 | SEK | 2023-01-03 | |
139,69 | SEK | 2022-09-02 | |
139,73 | SEK | 2022-07-21 | |
139,78 | SEK | 2021-03-10 | |
139,83 | SEK | 2022-12-30 | |
139,91 | SEK | 2022-11-11 | |
140,02 | SEK | 2022-07-13 | |
140,07 | SEK | 2022-11-17 | |
140,22 | SEK | 2022-07-11 | |
140,25 | SEK | 2021-03-11 | |
140,25 | SEK | 2022-07-12 | |
140,28 | SEK | 2022-12-09 | |
140,29 | SEK | 2022-09-12 | |
140,30 | SEK | 2022-12-16 | |
140,30 | SEK | 2022-09-05 | |
140,32 | SEK | 2022-12-08 | |
140,33 | SEK | 2022-09-14 | |
140,36 | SEK | 2022-06-14 | |
140,36 | SEK | 2022-07-08 | |
140,45 | SEK | 2022-11-14 | |
140,49 | SEK | 2022-12-13 | |
140,51 | SEK | 2022-07-22 | |
140,58 | SEK | 2021-03-26 | |
140,59 | SEK | 2022-11-15 | |
140,60 | SEK | 2022-11-16 | |
140,71 | SEK | 2022-11-21 | |
140,81 | SEK | 2022-11-22 | |
140,89 | SEK | 2022-11-24 | |
140,94 | SEK | 2023-01-04 | |
140,94 | SEK | 2022-11-23 | |
140,99 | SEK | 2021-03-24 | |
140,99 | SEK | 2022-07-26 | |
141,00 | SEK | 2021-03-25 | |
141,02 | SEK | 2022-09-13 | |
141,02 | SEK | 2022-11-29 | |
141,03 | SEK | 2022-12-12 | |
141,04 | SEK | 2022-07-27 | |
141,10 | SEK | 2022-05-13 | |
141,10 | SEK | 2022-11-30 | |
141,10 | SEK | 2022-12-01 | |
141,11 | SEK | 2021-03-22 | |
141,12 | SEK | 2022-11-25 | |
141,12 | SEK | 2021-03-12 | |
141,13 | SEK | 2021-03-18 | |
141,14 | SEK | 2021-03-15 | |
141,16 | SEK | 2021-03-19 | |
141,18 | SEK | 2021-03-23 | |
141,19 | SEK | 2022-08-30 | |
141,25 | SEK | 2022-12-07 | |
141,27 | SEK | 2022-07-28 | |
141,29 | SEK | 2022-09-01 | |
141,40 | SEK | 2022-07-25 | |
141,43 | SEK | 2022-11-28 | |
141,47 | SEK | 2021-03-16 | |
141,53 | SEK | 2022-08-31 | |
141,59 | SEK | 2022-05-10 | |
141,69 | SEK | 2023-01-05 | |
141,74 | SEK | 2023-03-21 | |
141,75 | SEK | 2023-03-27 | |
141,75 | SEK | 2023-03-20 | |
141,77 | SEK | 2022-05-12 | |
141,81 | SEK | 2021-03-17 | |
141,88 | SEK | 2022-08-10 | |
141,89 | SEK | 2021-03-29 | |
141,91 | SEK | 2022-05-11 | |
141,92 | SEK | 2022-05-27 | |
141,94 | SEK | 2022-07-29 | |
141,94 | SEK | 2022-05-20 | |
141,95 | SEK | 2022-12-06 | |
142,01 | SEK | 2023-03-29 | |
142,03 | SEK | 2021-03-30 | |
142,08 | SEK | 2022-12-05 | |
142,09 | SEK | 2022-08-03 | |
142,10 | SEK | 2023-01-09 | |
142,11 | SEK | 2022-06-13 | |
142,15 | SEK | 2023-03-16 | |
142,19 | SEK | 2022-12-02 | |
142,22 | SEK | 2022-05-25 | |
142,24 | SEK | 2023-03-22 | |
142,26 | SEK | 2022-12-15 | |
142,33 | SEK | 2021-04-01 | |
142,34 | SEK | 2021-03-31 | |
142,37 | SEK | 2023-03-28 | |
142,39 | SEK | 2022-08-08 | |
142,40 | SEK | 2023-03-17 | |
142,44 | SEK | 2023-03-24 | |
142,48 | SEK | 2022-12-14 | |
142,48 | SEK | 2022-08-02 | |
142,54 | SEK | 2022-08-04 | |
142,69 | SEK | 2022-05-24 | |
142,73 | SEK | 2022-05-17 | |
142,74 | SEK | 2023-03-23 | |
142,83 | SEK | 2022-08-11 | |
142,84 | SEK | 2022-08-29 | |
142,95 | SEK | 2023-01-11 | |
143,00 | SEK | 2022-05-16 | |
143,02 | SEK | 2023-01-10 | |
143,09 | SEK | 2022-08-24 | |
143,13 | SEK | 2023-03-30 | |
143,14 | SEK | 2023-03-14 | |
143,17 | SEK | 2022-05-23 | |
143,17 | SEK | 2022-08-26 | |
143,17 | SEK | 2022-08-25 | |
143,21 | SEK | 2022-08-05 | |
143,24 | SEK | 2022-08-09 | |
143,27 | SEK | 2022-08-01 | |
143,48 | SEK | 2023-03-15 | |
143,49 | SEK | 2022-05-19 | |
143,49 | SEK | 2021-04-06 | |
143,50 | SEK | 2022-03-09 | |
143,53 | SEK | 2021-04-08 | |
143,55 | SEK | 2022-08-12 | |
143,72 | SEK | 2021-04-07 | |
143,74 | SEK | 2021-05-20 | |
143,80 | SEK | 2021-05-12 | |
143,81 | SEK | 2022-05-18 | |
143,83 | SEK | 2022-06-10 | |
143,87 | SEK | 2022-06-08 | |
143,93 | SEK | 2021-04-09 | |
143,95 | SEK | 2021-05-14 | |
143,97 | SEK | 2021-04-13 | |
144,01 | SEK | 2023-01-12 | |
144,12 | SEK | 2022-06-03 | |
144,12 | SEK | 2021-04-22 | |
144,13 | SEK | 2023-02-27 | |
144,14 | SEK | 2023-03-31 | |
144,17 | SEK | 2022-08-23 | |
144,18 | SEK | 2023-01-20 | |
144,22 | SEK | 2021-04-12 | |
144,24 | SEK | 2021-04-14 | |
144,28 | SEK | 2021-04-15 | |
144,28 | SEK | 2023-01-23 | |
144,32 | SEK | 2023-03-13 | |
144,35 | SEK | 2021-05-17 | |
144,36 | SEK | 2021-04-21 | |
144,38 | SEK | 2021-05-18 | |
144,38 | SEK | 2022-03-10 | |
144,40 | SEK | 2022-05-30 | |
144,43 | SEK | 2021-05-05 | |
144,46 | SEK | 2022-05-05 | |
144,51 | SEK | 2023-01-26 | |
144,54 | SEK | 2022-06-07 | |
144,57 | SEK | 2022-06-09 | |
144,58 | SEK | 2023-01-16 | |
144,58 | SEK | 2021-04-16 | |
144,60 | SEK | 2023-02-23 | |
144,64 | SEK | 2023-01-13 | |
144,67 | SEK | 2021-05-21 | |
144,74 | SEK | 2022-05-04 | |
144,77 | SEK | 2022-05-03 | |
144,77 | SEK | 2022-03-08 | |
144,77 | SEK | 2022-05-06 | |
144,78 | SEK | 2022-06-02 | |
144,79 | SEK | 2021-04-23 | |
144,80 | SEK | 2023-03-03 | |
144,82 | SEK | 2021-05-19 | |
144,83 | SEK | 2023-01-24 | |
144,87 | SEK | 2021-05-03 | |
144,90 | SEK | 2023-01-25 | |
144,95 | SEK | 2023-03-01 | |
144,99 | SEK | 2023-01-18 | |
145,02 | SEK | 2023-03-02 | |
145,03 | SEK | 2021-05-27 | |
145,03 | SEK | 2023-10-30 | |
145,03 | SEK | 2021-04-26 | |
145,03 | SEK | 2021-05-07 | |
145,05 | SEK | 2022-08-22 | |
145,08 | SEK | 2022-08-18 | |
145,08 | SEK | 2022-05-31 | |
145,08 | SEK | 2022-06-01 | |
145,09 | SEK | 2022-04-29 | |
145,10 | SEK | 2021-04-28 | |
145,10 | SEK | 2023-01-17 | |
145,12 | SEK | 2023-10-31 | |
145,14 | SEK | 2023-04-03 | |
145,17 | SEK | 2022-03-11 | |
145,17 | SEK | 2023-01-27 | |
145,18 | SEK | 2022-03-16 | |
145,19 | SEK | 2023-02-28 | |
145,19 | SEK | 2022-08-16 | |
145,21 | SEK | 2023-10-24 | |
145,23 | SEK | 2023-04-06 | |
145,23 | SEK | 2021-05-04 | |
145,23 | SEK | 2023-02-22 | |
145,23 | SEK | 2021-04-29 | |
145,23 | SEK | 2022-04-28 | |
145,26 | SEK | 2021-05-25 | |
145,31 | SEK | 2023-10-26 | |
145,34 | SEK | 2021-04-20 | |
145,35 | SEK | 2022-08-19 | |
145,36 | SEK | 2021-05-26 | |
145,38 | SEK | 2021-05-06 | |
145,38 | SEK | 2023-02-24 | |
145,40 | SEK | 2021-05-28 | |
145,40 | SEK | 2023-04-04 | |
145,45 | SEK | 2022-08-17 | |
145,46 | SEK | 2023-01-19 | |
145,47 | SEK | 2021-04-19 | |
145,47 | SEK | 2021-04-27 | |
145,51 | SEK | 2022-03-07 | |
145,52 | SEK | 2021-05-11 | |
145,55 | SEK | 2021-05-10 | |
145,55 | SEK | 2021-04-30 | |
145,58 | SEK | 2023-10-27 | |
145,58 | SEK | 2022-03-14 | |
145,59 | SEK | 2022-04-26 | |
145,71 | SEK | 2023-05-11 | |
145,73 | SEK | 2023-02-01 | |
145,75 | SEK | 2023-04-11 | |
145,75 | SEK | 2023-10-25 | |
145,75 | SEK | 2023-01-30 | |
145,76 | SEK | 2021-06-01 | |
145,77 | SEK | 2023-02-13 | |
145,78 | SEK | 2022-02-25 | |
145,78 | SEK | 2022-04-27 | |
145,80 | SEK | 2023-04-05 | |
145,83 | SEK | 2021-05-31 | |
145,85 | SEK | 2023-10-23 | |
145,95 | SEK | 2023-01-31 | |
146,03 | SEK | 2023-05-10 | |
146,06 | SEK | 2023-04-27 | |
146,08 | SEK | 2021-06-03 | |
146,09 | SEK | 2023-03-06 | |
146,14 | SEK | 2021-06-04 | |
146,16 | SEK | 2023-02-21 | |
146,18 | SEK | 2021-06-02 | |
146,19 | SEK | 2021-06-10 | |
146,29 | SEK | 2021-06-07 | |
146,30 | SEK | 2022-05-02 | |
146,31 | SEK | 2023-04-14 | |
146,33 | SEK | 2021-06-08 | |
146,34 | SEK | 2023-02-17 | |
146,36 | SEK | 2023-02-16 | |
146,37 | SEK | 2023-05-12 | |
146,38 | SEK | 2023-02-20 | |
146,39 | SEK | 2023-05-05 | |
146,39 | SEK | 2023-04-12 | |
146,44 | SEK | 2021-06-24 | |
146,44 | SEK | 2022-03-15 | |
146,45 | SEK | 2021-06-11 | |
146,45 | SEK | 2023-03-09 | |
146,46 | SEK | 2021-06-09 | |
146,47 | SEK | 2023-02-02 | |
146,51 | SEK | 2023-02-14 | |
146,54 | SEK | 2023-03-07 | |
146,56 | SEK | 2023-03-10 | |
146,56 | SEK | 2023-02-15 | |
146,58 | SEK | 2023-04-26 | |
146,60 | SEK | 2023-04-13 | |
146,65 | SEK | 2023-02-10 | |
146,67 | SEK | 2023-05-08 | |
146,74 | SEK | 2023-10-20 | |
146,75 | SEK | 2021-06-22 | |
146,80 | SEK | 2021-06-28 | |
146,81 | SEK | 2023-10-05 | |
146,85 | SEK | 2021-06-15 | |
146,87 | SEK | 2023-03-08 | |
146,88 | SEK | 2023-04-24 | |
146,90 | SEK | 2023-04-28 | |
146,90 | SEK | 2023-04-25 | |
146,92 | SEK | 2021-06-16 | |
146,93 | SEK | 2022-04-25 | |
146,94 | SEK | 2023-05-15 | |
146,95 | SEK | 2021-06-14 | |
147,02 | SEK | 2023-04-21 | |
147,04 | SEK | 2023-05-04 | |
147,07 | SEK | 2022-03-25 | |
147,08 | SEK | 2023-04-20 | |
147,15 | SEK | 2022-03-03 | |
147,16 | SEK | 2022-04-20 | |
147,23 | SEK | 2023-05-17 | |
147,26 | SEK | 2021-06-29 | |
147,27 | SEK | 2022-03-17 | |
147,28 | SEK | 2022-03-01 | |
147,31 | SEK | 2021-06-21 | |
147,33 | SEK | 2023-05-16 | |
147,33 | SEK | 2023-10-09 | |
147,34 | SEK | 2022-03-28 | |
147,36 | SEK | 2023-05-19 | |
147,38 | SEK | 2022-03-04 | |
147,38 | SEK | 2023-04-17 | |
147,39 | SEK | 2021-06-17 | |
147,41 | SEK | 2023-10-06 | |
147,43 | SEK | 2023-09-29 | |
147,44 | SEK | 2023-04-18 | |
147,45 | SEK | 2023-04-19 | |
147,45 | SEK | 2023-05-03 | |
147,57 | SEK | 2023-10-10 | |
147,58 | SEK | 2022-04-21 | |
147,59 | SEK | 2023-10-19 | |
147,60 | SEK | 2021-06-18 | |
147,62 | SEK | 2023-10-04 | |
147,66 | SEK | 2023-05-02 | |
147,68 | SEK | 2022-04-14 | |
147,70 | SEK | 2022-03-02 | |
147,70 | SEK | 2023-10-18 | |
147,71 | SEK | 2022-02-28 | |
147,71 | SEK | 2022-03-18 | |
147,72 | SEK | 2023-11-13 | |
147,72 | SEK | 2023-11-08 | |
147,73 | SEK | 2023-11-14 | |
147,74 | SEK | 2023-11-07 | |
147,77 | SEK | 2023-02-07 | |
147,80 | SEK | 2023-02-08 | |
147,81 | SEK | 2022-04-13 | |
147,82 | SEK | 2023-02-03 | |
147,84 | SEK | 2021-07-01 | |
147,86 | SEK | 2022-04-07 | |
147,89 | SEK | 2023-09-28 | |
147,90 | SEK | 2023-10-03 | |
147,91 | SEK | 2023-05-25 | |
147,92 | SEK | 2021-06-30 | |
148,02 | SEK | 2023-11-02 | |
148,03 | SEK | 2022-04-19 | |
148,03 | SEK | 2023-09-27 | |
148,05 | SEK | 2022-03-29 | |
148,06 | SEK | 2023-11-09 | |
148,06 | SEK | 2022-04-12 | |
148,10 | SEK | 2023-02-09 | |
148,13 | SEK | 2023-11-03 | |
148,20 | SEK | 2023-11-06 | |
148,22 | SEK | 2022-04-22 | |
148,27 | SEK | 2022-03-24 | |
148,31 | SEK | 2023-02-06 | |
148,31 | SEK | 2023-11-10 | |
148,31 | SEK | 2023-10-02 | |
148,34 | SEK | 2022-03-31 | |
148,35 | SEK | 2023-07-18 | |
148,36 | SEK | 2021-07-02 | |
148,40 | SEK | 2022-04-11 | |
148,40 | SEK | 2023-10-11 | |
148,44 | SEK | 2023-10-17 | |
148,51 | SEK | 2022-04-01 | |
148,53 | SEK | 2022-04-08 | |
148,61 | SEK | 2023-06-28 | |
148,61 | SEK | 2023-06-26 | |
148,63 | SEK | 2023-05-26 | |
148,63 | SEK | 2022-03-21 | |
148,65 | SEK | 2023-06-27 | |
148,70 | SEK | 2023-08-21 | |
148,71 | SEK | 2022-04-04 | |
148,72 | SEK | 2023-06-02 | |
148,74 | SEK | 2023-07-14 | |
148,79 | SEK | 2022-03-30 | |
148,81 | SEK | 2023-07-17 | |
148,81 | SEK | 2021-10-06 | |
148,81 | SEK | 2023-08-22 | |
148,83 | SEK | 2021-10-07 | |
148,88 | SEK | 2023-07-19 | |
148,90 | SEK | 2023-10-12 | |
148,92 | SEK | 2023-08-23 | |
148,93 | SEK | 2023-05-23 | |
148,93 | SEK | 2023-11-15 | |
148,94 | SEK | 2023-06-01 | |
148,95 | SEK | 2023-10-16 | |
148,97 | SEK | 2023-11-17 | |
149,01 | SEK | 2022-03-22 | |
149,03 | SEK | 2023-05-24 | |
149,04 | SEK | 2023-07-12 | |
149,04 | SEK | 2023-09-26 | |
149,06 | SEK | 2023-07-13 | |
149,06 | SEK | 2021-07-05 | |
149,16 | SEK | 2023-05-22 | |
149,16 | SEK | 2021-10-05 | |
149,16 | SEK | 2023-11-22 | |
149,17 | SEK | 2023-07-21 | |
149,23 | SEK | 2021-07-06 | |
149,26 | SEK | 2021-10-04 | |
149,28 | SEK | 2022-03-23 | |
149,29 | SEK | 2022-02-24 | |
149,30 | SEK | 2023-07-20 | |
149,31 | SEK | 2023-07-11 | |
149,33 | SEK | 2023-08-24 | |
149,37 | SEK | 2023-11-16 | |
149,37 | SEK | 2021-07-09 | |
149,38 | SEK | 2023-08-18 | |
149,38 | SEK | 2022-02-23 | |
149,40 | SEK | 2022-02-22 | |
149,41 | SEK | 2023-11-21 | |
149,41 | SEK | 2023-08-28 | |
149,43 | SEK | 2021-07-20 | |
149,43 | SEK | 2023-06-22 | |
149,56 | SEK | 2023-11-29 | |
149,56 | SEK | 2023-08-07 | |
149,57 | SEK | 2022-04-05 | |
149,58 | SEK | 2023-11-20 | |
149,65 | SEK | 2021-07-21 | |
149,66 | SEK | 2023-08-08 | |
149,66 | SEK | 2021-09-30 | |
149,68 | SEK | 2023-10-13 | |
149,71 | SEK | 2022-04-06 | |
149,71 | SEK | 2023-08-25 | |
149,73 | SEK | 2023-05-30 | |
149,73 | SEK | 2023-07-24 | |
149,78 | SEK | 2023-05-31 | |
149,79 | SEK | 2021-10-12 | |
149,81 | SEK | 2023-08-17 | |
149,84 | SEK | 2023-08-09 | |
149,85 | SEK | 2023-07-10 | |
149,86 | SEK | 2023-08-16 | |
149,89 | SEK | 2023-06-29 | |
149,93 | SEK | 2021-07-07 | |
149,95 | SEK | 2021-09-29 | |
149,97 | SEK | 2021-10-13 | |
149,97 | SEK | 2023-11-23 | |
149,98 | SEK | 2021-10-01 | |
149,98 | SEK | 2021-10-11 | |
149,99 | SEK | 2023-06-05 | |
150,00 | SEK | 2023-08-29 | |
150,02 | SEK | 2023-07-25 | |
150,04 | SEK | 2023-09-25 | |
150,05 | SEK | 2021-07-12 | |
150,06 | SEK | 2023-08-04 | |
150,13 | SEK | 2023-11-27 | |
150,13 | SEK | 2021-10-08 | |
150,14 | SEK | 2022-01-25 | |
150,15 | SEK | 2023-06-09 | |
150,20 | SEK | 2023-07-07 | |
150,23 | SEK | 2023-11-28 | |
150,24 | SEK | 2023-11-24 | |
150,28 | SEK | 2023-08-10 | |
150,32 | SEK | 2023-11-30 | |
150,33 | SEK | 2023-08-30 | |
150,34 | SEK | 2023-08-14 | |
150,35 | SEK | 2023-06-16 | |
150,36 | SEK | 2023-06-21 | |
150,37 | SEK | 2023-08-31 | |
150,39 | SEK | 2021-09-21 | |
150,42 | SEK | 2023-07-27 | |
150,44 | SEK | 2021-09-22 | |
150,49 | SEK | 2023-06-30 | |
150,49 | SEK | 2023-06-20 | |
150,49 | SEK | 2023-08-11 | |
150,55 | SEK | 2021-07-08 | |
150,55 | SEK | 2023-06-15 | |
150,55 | SEK | 2021-10-14 | |
150,55 | SEK | 2022-01-26 | |
150,59 | SEK | 2023-06-12 | |
150,60 | SEK | 2023-06-13 | |
150,65 | SEK | 2023-07-26 | |
150,65 | SEK | 2021-09-23 | |
150,68 | SEK | 2023-06-08 | |
150,68 | SEK | 2023-09-11 | |
150,70 | SEK | 2023-09-14 | |
150,78 | SEK | 2023-06-07 | |
150,79 | SEK | 2023-12-01 | |
150,82 | SEK | 2021-07-22 | |
150,87 | SEK | 2023-06-14 | |
150,87 | SEK | 2023-06-19 | |
150,88 | SEK | 2023-08-03 | |
150,90 | SEK | 2023-09-08 | |
150,98 | SEK | 2023-07-04 | |
150,98 | SEK | 2023-09-20 | |
150,98 | SEK | 2023-12-04 | |
150,99 | SEK | 2023-09-22 | |
151,01 | SEK | 2023-07-03 | |
151,01 | SEK | 2021-07-13 | |
151,02 | SEK | 2023-07-06 | |
151,03 | SEK | 2023-09-12 | |
151,03 | SEK | 2023-09-13 | |
151,07 | SEK | 2022-02-21 | |
151,07 | SEK | 2023-09-01 | |
151,10 | SEK | 2023-08-01 | |
151,15 | SEK | 2022-01-31 | |
151,17 | SEK | 2023-07-31 | |
151,23 | SEK | 2021-10-15 | |
151,26 | SEK | 2023-07-05 | |
151,28 | SEK | 2023-12-05 | |
151,28 | SEK | 2021-09-28 | |
151,29 | SEK | 2021-07-23 | |
151,33 | SEK | 2021-07-19 | |
151,36 | SEK | 2023-07-28 | |
151,37 | SEK | 2023-12-06 | |
151,39 | SEK | 2023-09-21 | |
151,43 | SEK | 2023-09-04 | |
151,50 | SEK | 2021-07-28 | |
151,50 | SEK | 2021-09-27 | |
151,51 | SEK | 2023-08-02 | |
151,53 | SEK | 2023-09-07 | |
151,56 | SEK | 2023-09-15 | |
151,60 | SEK | 2023-09-19 | |
151,63 | SEK | 2023-09-06 | |
151,66 | SEK | 2021-07-16 | |
151,67 | SEK | 2023-09-05 | |
151,69 | SEK | 2021-07-14 | |
151,70 | SEK | 2021-09-24 | |
151,74 | SEK | 2021-07-15 | |
151,81 | SEK | 2021-07-29 | |
151,85 | SEK | 2022-02-15 | |
151,95 | SEK | 2022-01-27 | |
151,96 | SEK | 2021-07-27 | |
151,96 | SEK | 2021-10-19 | |
152,00 | SEK | 2023-09-18 | |
152,01 | SEK | 2021-08-02 | |
152,04 | SEK | 2021-07-26 | |
152,04 | SEK | 2023-12-08 | |
152,05 | SEK | 2021-10-18 | |
152,08 | SEK | 2021-07-30 | |
152,11 | SEK | 2023-12-07 | |
152,11 | SEK | 2021-09-16 | |
152,12 | SEK | 2022-02-09 | |
152,23 | SEK | 2021-10-21 | |
152,24 | SEK | 2022-02-18 | |
152,25 | SEK | 2021-08-03 | |
152,28 | SEK | 2021-10-20 | |
152,29 | SEK | 2021-08-20 | |
152,34 | SEK | 2021-08-04 | |
152,41 | SEK | 2023-12-11 | |
152,42 | SEK | 2022-01-28 | |
152,42 | SEK | 2021-09-20 | |
152,46 | SEK | 2022-02-07 | |
152,54 | SEK | 2021-09-17 | |
152,58 | SEK | 2021-10-22 | |
152,59 | SEK | 2021-09-15 | |
152,59 | SEK | 2021-10-29 | |
152,69 | SEK | 2022-02-17 | |
152,71 | SEK | 2022-02-08 | |
152,78 | SEK | 2021-08-27 | |
152,83 | SEK | 2022-02-16 | |
152,83 | SEK | 2021-08-26 | |
152,85 | SEK | 2021-11-02 | |
152,88 | SEK | 2023-12-14 | |
152,89 | SEK | 2021-09-14 | |
152,89 | SEK | 2021-08-24 | |
152,92 | SEK | 2021-10-26 | |
152,93 | SEK | 2021-08-30 | |
152,93 | SEK | 2021-08-25 | |
152,95 | SEK | 2023-12-13 | |
152,96 | SEK | 2023-12-12 | |
152,99 | SEK | 2021-08-17 | |
153,01 | SEK | 2021-08-23 | |
153,02 | SEK | 2022-01-24 | |
153,08 | SEK | 2021-08-10 | |
153,09 | SEK | 2021-08-18 | |
153,09 | SEK | 2021-10-28 | |
153,11 | SEK | 2021-09-13 | |
153,11 | SEK | 2021-08-05 | |
153,14 | SEK | 2021-08-09 | |
153,18 | SEK | 2021-10-25 | |
153,20 | SEK | 2021-09-10 | |
153,23 | SEK | 2021-09-01 | |
153,25 | SEK | 2021-11-03 | |
153,25 | SEK | 2021-09-09 | |
153,26 | SEK | 2022-02-04 | |
153,29 | SEK | 2022-02-01 | |
153,30 | SEK | 2021-09-02 | |
153,30 | SEK | 2022-01-19 | |
153,37 | SEK | 2021-08-06 | |
153,38 | SEK | 2021-08-19 | |
153,40 | SEK | 2021-11-04 | |
153,40 | SEK | 2021-10-27 | |
153,44 | SEK | 2021-08-31 | |
153,51 | SEK | 2023-12-22 | |
153,55 | SEK | 2021-09-06 | |
153,58 | SEK | 2021-08-11 | |
153,58 | SEK | 2021-08-13 | |
153,71 | SEK | 2021-08-16 | |
153,72 | SEK | 2023-12-27 | |
153,74 | SEK | 2021-08-12 | |
153,79 | SEK | 2021-09-08 | |
153,82 | SEK | 2023-12-15 | |
153,82 | SEK | 2023-12-19 | |
153,85 | SEK | 2021-09-03 | |
153,90 | SEK | 2022-02-14 | |
153,99 | SEK | 2022-02-10 | |
154,02 | SEK | 2022-02-02 | |
154,12 | SEK | 2021-09-07 | |
154,14 | SEK | 2022-01-20 | |
154,19 | SEK | 2023-12-28 | |
154,21 | SEK | 2024-01-08 | |
154,23 | SEK | 2021-12-21 | |
154,23 | SEK | 2024-01-04 | |
154,25 | SEK | 2023-12-20 | |
154,26 | SEK | 2023-12-18 | |
154,31 | SEK | 2023-12-21 | |
154,35 | SEK | 2021-12-16 | |
154,35 | SEK | 2022-02-11 | |
154,35 | SEK | 2021-11-05 | |
154,39 | SEK | 2023-12-29 | |
154,47 | SEK | 2022-01-18 | |
154,48 | SEK | 2022-01-21 | |
154,52 | SEK | 2024-01-05 | |
154,64 | SEK | 2021-11-08 | |
154,68 | SEK | 2021-11-10 | |
154,69 | SEK | 2024-01-09 | |
154,71 | SEK | 2022-02-03 | |
154,71 | SEK | 2021-12-07 | |
154,76 | SEK | 2022-01-17 | |
154,84 | SEK | 2024-01-18 | |
154,86 | SEK | 2021-11-09 | |
154,91 | SEK | 2024-01-10 | |
154,92 | SEK | 2021-11-11 | |
154,93 | SEK | 2024-01-02 | |
154,97 | SEK | 2021-12-20 | |
154,99 | SEK | 2021-12-15 | |
155,04 | SEK | 2021-12-22 | |
155,05 | SEK | 2024-01-03 | |
155,06 | SEK | 2024-01-11 | |
155,15 | SEK | 2021-12-06 | |
155,15 | SEK | 2021-11-29 | |
155,22 | SEK | 2021-12-01 | |
155,39 | SEK | 2022-01-12 | |
155,41 | SEK | 2024-01-19 | |
155,45 | SEK | 2021-12-17 | |
155,46 | SEK | 2022-01-11 | |
155,49 | SEK | 2024-01-22 | |
155,54 | SEK | 2021-12-03 | |
155,62 | SEK | 2024-01-12 | |
155,63 | SEK | 2021-12-23 | |
155,64 | SEK | 2021-12-02 | |
155,66 | SEK | 2024-01-16 | |
155,73 | SEK | 2021-11-30 | |
155,73 | SEK | 2021-11-12 | |
155,84 | SEK | 2024-01-17 | |
155,85 | SEK | 2021-12-14 | |
155,93 | SEK | 2022-01-14 | |
156,03 | SEK | 2024-01-15 | |
156,09 | SEK | 2021-12-13 | |
156,17 | SEK | 2021-12-10 | |
156,27 | SEK | 2022-01-13 | |
156,30 | SEK | 2024-01-23 | |
156,38 | SEK | 2021-11-15 | |
156,45 | SEK | 2024-01-24 | |
156,52 | SEK | 2021-12-09 | |
156,55 | SEK | 2024-01-25 | |
156,64 | SEK | 2021-12-08 | |
156,70 | SEK | 2021-11-25 | |
156,87 | SEK | 2024-01-26 | |
157,07 | SEK | 2021-11-16 | |
157,10 | SEK | 2021-12-27 | |
157,18 | SEK | 2024-01-29 | |
157,23 | SEK | 2022-01-10 | |
157,24 | SEK | 2024-02-01 | |
157,28 | SEK | 2021-11-24 | |
157,34 | SEK | 2024-02-14 | |
157,42 | SEK | 2024-02-02 | |
157,54 | SEK | 2024-02-12 | |
157,57 | SEK | 2024-02-05 | |
157,60 | SEK | 2021-11-26 | |
157,61 | SEK | 2024-02-08 | |
157,64 | SEK | 2024-02-09 | |
157,67 | SEK | 2024-02-06 | |
157,70 | SEK | 2024-02-13 | |
157,70 | SEK | 2024-01-31 | |
157,74 | SEK | 2021-11-17 | |
157,78 | SEK | 2024-02-07 | |
157,81 | SEK | 2024-01-30 | |
157,82 | SEK | 2024-02-15 | |
157,83 | SEK | 2021-11-18 | |
157,88 | SEK | 2024-02-22 | |
157,88 | SEK | 2024-02-21 | |
157,91 | SEK | 2024-02-16 | |
157,95 | SEK | 2021-12-28 | |
158,05 | SEK | 2021-11-22 | |
158,08 | SEK | 2021-11-19 | |
158,08 | SEK | 2021-11-23 | |
158,12 | SEK | 2021-12-30 | |
158,34 | SEK | 2022-01-03 | |
158,36 | SEK | 2022-01-07 | |
158,41 | SEK | 2024-02-19 | |
158,46 | SEK | 2024-02-20 | |
158,49 | SEK | 2021-12-29 | |
158,56 | SEK | 2024-02-23 | |
158,62 | SEK | 2024-02-27 | |
158,66 | SEK | 2024-02-28 | |
158,74 | SEK | 2024-02-29 | |
158,84 | SEK | 2024-02-26 | |
158,85 | SEK | 2022-01-04 | |
159,19 | SEK | 2024-03-01 | |
159,36 | SEK | 2024-03-04 | |
159,45 | SEK | 2024-03-05 | |
159,54 | SEK | 2024-03-06 | |
159,60 | SEK | 2022-01-05 | |
159,83 | SEK | 2024-03-07 | |
160,02 | SEK | 2024-03-12 | |
160,08 | SEK | 2024-03-08 | |
160,44 | SEK | 2024-03-11 | |
160,72 | SEK | 2024-03-13 | |
160,78 | SEK | 2024-03-14 | |
160,83 | SEK | 2024-03-20 | |
160,96 | SEK | 2024-03-15 | |
161,06 | SEK | 2024-03-19 | |
161,12 | SEK | 2024-03-18 | |
161,45 | SEK | 2024-03-21 | |
162,46 | SEK | 2024-04-22 | |
162,62 | SEK | 2024-04-19 | |
162,70 | SEK | 2024-04-17 | |
162,71 | SEK | 2024-03-22 | |
162,86 | SEK | 2024-04-23 | |
163,08 | SEK | 2024-04-26 | |
163,15 | SEK | 2024-03-25 | |
163,20 | SEK | 2024-03-26 | |
163,31 | SEK | 2024-04-10 | |
163,34 | SEK | 2024-04-18 | |
163,38 | SEK | 2024-04-08 | |
163,45 | SEK | 2024-03-27 | |
163,49 | SEK | 2024-04-11 | |
163,50 | SEK | 2024-04-24 | |
163,53 | SEK | 2024-04-12 | |
163,53 | SEK | 2024-04-09 | |
163,91 | SEK | 2024-04-04 | |
163,94 | SEK | 2024-04-05 | |
163,96 | SEK | 2024-04-25 | |
164,13 | SEK | 2024-03-28 | |
164,15 | SEK | 2024-04-03 | |
164,24 | SEK | 2024-04-15 | |
164,30 | SEK | 2024-04-16 | |
164,31 | SEK | 2024-05-03 | |
164,45 | SEK | 2024-04-02 | |
164,62 | SEK | 2024-04-29 | |
164,94 | SEK | 2024-05-02 | |
164,99 | SEK | 2024-05-06 | |
165,11 | SEK | 2024-04-30 | |
165,15 | SEK | 2024-05-07 | |
165,90 | SEK | 2024-06-05 | |
166,09 | SEK | 2024-05-08 | |
166,12 | SEK | 2024-06-12 | |
166,14 | SEK | 2024-06-03 | |
166,15 | SEK | 2024-06-07 | |
166,21 | SEK | 2024-06-18 | |
166,25 | SEK | 2024-06-20 | |
166,29 | SEK | 2024-05-31 | |
166,33 | SEK | 2024-06-19 | |
166,50 | SEK | 2024-06-04 | |
166,53 | SEK | 2024-06-11 | |
166,54 | SEK | 2024-06-17 | |
166,64 | SEK | 2024-06-14 | |
166,69 | SEK | 2024-06-24 | |
166,75 | SEK | 2024-05-10 | |
166,87 | SEK | 2024-06-26 | |
166,96 | SEK | 2024-06-13 | |
166,98 | SEK | 2024-06-10 | |
167,08 | SEK | 2024-05-29 | |
167,12 | SEK | 2024-06-27 | |
167,13 | SEK | 2024-07-03 | |
167,15 | SEK | 2024-06-25 | |
167,22 | SEK | 2024-06-28 | |
167,30 | SEK | 2024-07-04 | |
167,51 | SEK | 2024-07-01 | |
167,51 | SEK | 2024-07-05 | |
167,55 | SEK | 2024-07-02 | |
167,61 | SEK | 2024-07-10 | |
167,65 | SEK | 2024-05-13 | |
167,73 | SEK | 2024-07-08 | |
167,74 | SEK | 2024-05-14 | |
167,82 | SEK | 2024-07-09 | |
167,88 | SEK | 2024-05-27 | |
167,90 | SEK | 2024-07-11 | |
167,92 | SEK | 2024-05-28 | |
168,02 | SEK | 2024-05-22 | |
168,12 | SEK | 2024-05-15 | |
168,15 | SEK | 2024-05-17 | |
168,28 | SEK | 2024-05-24 | |
168,40 | SEK | 2024-05-16 | |
168,46 | SEK | 2024-07-12 | |
168,47 | SEK | 2024-05-21 | |
168,64 | SEK | 2024-05-23 | |
169,93 | SEK | 2024-07-18 | |
170,07 | SEK | 2024-07-15 | |
170,15 | SEK | 2024-07-16 | |
170,35 | SEK | 2024-07-22 | |
170,44 | SEK | 2024-07-19 | |
170,71 | SEK | 2024-07-17 |