Namn | Kurs | Valuta | Datum |
---|---|---|---|
206,60 | SEK | 2024-07-22 | |
205,28 | SEK | 2024-07-19 | |
207,91 | SEK | 2024-07-18 | |
205,36 | SEK | 2024-07-17 | |
205,91 | SEK | 2024-07-16 | |
203,89 | SEK | 2024-07-15 | |
203,58 | SEK | 2024-07-12 | |
202,21 | SEK | 2024-07-11 | |
202,37 | SEK | 2024-07-10 | |
203,29 | SEK | 2024-07-09 | |
203,46 | SEK | 2024-07-08 | |
202,33 | SEK | 2024-07-05 | |
201,50 | SEK | 2024-07-04 | |
200,06 | SEK | 2024-07-03 | |
200,40 | SEK | 2024-07-02 | |
202,31 | SEK | 2024-07-01 | |
201,49 | SEK | 2024-06-28 | |
199,48 | SEK | 2024-06-27 | |
197,17 | SEK | 2024-06-26 | |
195,77 | SEK | 2024-06-25 | |
196,84 | SEK | 2024-06-24 | |
195,69 | SEK | 2024-06-20 | |
195,30 | SEK | 2024-06-19 | |
196,08 | SEK | 2024-06-18 | |
197,33 | SEK | 2024-06-17 | |
199,57 | SEK | 2024-06-14 | |
204,03 | SEK | 2024-06-13 | |
204,73 | SEK | 2024-06-12 | |
200,18 | SEK | 2024-06-11 | |
199,66 | SEK | 2024-06-10 | |
199,97 | SEK | 2024-06-07 | |
198,39 | SEK | 2024-06-05 | |
198,61 | SEK | 2024-06-04 | |
200,28 | SEK | 2024-06-03 | |
200,35 | SEK | 2024-05-31 | |
200,14 | SEK | 2024-05-30 | |
197,25 | SEK | 2024-05-29 | |
198,07 | SEK | 2024-05-28 | |
197,53 | SEK | 2024-05-27 | |
195,66 | SEK | 2024-05-24 | |
195,58 | SEK | 2024-05-23 | |
196,20 | SEK | 2024-05-22 | |
195,68 | SEK | 2024-05-21 | |
196,61 | SEK | 2024-05-20 | |
192,66 | SEK | 2024-05-17 | |
192,97 | SEK | 2024-05-16 | |
192,27 | SEK | 2024-05-15 | |
190,23 | SEK | 2024-05-14 | |
187,43 | SEK | 2024-05-13 | |
188,31 | SEK | 2024-05-10 | |
187,24 | SEK | 2024-05-08 | |
184,98 | SEK | 2024-05-07 | |
186,66 | SEK | 2024-05-06 | |
188,17 | SEK | 2024-05-03 | |
185,76 | SEK | 2024-05-02 | |
187,46 | SEK | 2024-04-30 | |
185,60 | SEK | 2024-04-29 | |
182,81 | SEK | 2024-04-26 | |
181,04 | SEK | 2024-04-25 | |
186,22 | SEK | 2024-04-24 | |
183,87 | SEK | 2024-04-23 | |
183,45 | SEK | 2024-04-22 | |
181,10 | SEK | 2024-04-19 | |
181,24 | SEK | 2024-04-18 | |
184,12 | SEK | 2024-04-17 | |
182,67 | SEK | 2024-04-16 | |
187,02 | SEK | 2024-04-15 | |
186,90 | SEK | 2024-04-12 | |
186,79 | SEK | 2024-04-11 | |
187,22 | SEK | 2024-04-10 | |
187,66 | SEK | 2024-04-09 | |
187,83 | SEK | 2024-04-08 | |
186,24 | SEK | 2024-04-05 | |
187,95 | SEK | 2024-04-04 | |
184,49 | SEK | 2024-04-03 | |
185,22 | SEK | 2024-04-02 | |
186,82 | SEK | 2024-03-28 | |
186,02 | SEK | 2024-03-27 | |
185,24 | SEK | 2024-03-26 | |
183,48 | SEK | 2024-03-25 | |
178,53 | SEK | 2024-03-22 | |
180,89 | SEK | 2024-03-21 | |
179,00 | SEK | 2024-03-20 | |
178,14 | SEK | 2024-03-19 | |
180,17 | SEK | 2024-03-18 | |
180,66 | SEK | 2024-03-15 | |
180,87 | SEK | 2024-03-14 | |
179,98 | SEK | 2024-03-13 | |
178,10 | SEK | 2024-03-12 | |
175,94 | SEK | 2024-03-11 | |
177,59 | SEK | 2024-03-08 | |
177,28 | SEK | 2024-03-07 | |
176,93 | SEK | 2024-03-06 | |
175,53 | SEK | 2024-03-05 | |
177,15 | SEK | 2024-03-04 | |
178,70 | SEK | 2024-03-01 | |
180,78 | SEK | 2024-02-29 | |
178,22 | SEK | 2024-02-28 | |
179,12 | SEK | 2024-02-27 | |
176,66 | SEK | 2024-02-26 | |
176,90 | SEK | 2024-02-23 | |
175,17 | SEK | 2024-02-22 | |
172,22 | SEK | 2024-02-21 | |
172,88 | SEK | 2024-02-20 | |
172,03 | SEK | 2024-02-19 | |
173,23 | SEK | 2024-02-16 | |
173,51 | SEK | 2024-02-15 | |
176,13 | SEK | 2024-02-14 | |
174,61 | SEK | 2024-02-13 | |
175,69 | SEK | 2024-02-12 | |
173,28 | SEK | 2024-02-09 | |
171,04 | SEK | 2024-02-08 | |
169,23 | SEK | 2024-02-07 | |
169,78 | SEK | 2024-02-06 | |
170,10 | SEK | 2024-02-05 | |
170,27 | SEK | 2024-02-02 | |
172,33 | SEK | 2024-02-01 | |
172,72 | SEK | 2024-01-31 | |
172,10 | SEK | 2024-01-30 | |
171,56 | SEK | 2024-01-29 | |
172,04 | SEK | 2024-01-26 | |
170,71 | SEK | 2024-01-25 | |
171,31 | SEK | 2024-01-24 | |
169,40 | SEK | 2024-01-23 | |
167,93 | SEK | 2024-01-22 | |
167,05 | SEK | 2024-01-19 | |
168,01 | SEK | 2024-01-18 | |
165,73 | SEK | 2024-01-17 | |
167,59 | SEK | 2024-01-16 | |
167,82 | SEK | 2024-01-15 | |
170,73 | SEK | 2024-01-12 | |
170,18 | SEK | 2024-01-11 | |
170,32 | SEK | 2024-01-10 | |
168,66 | SEK | 2024-01-09 | |
168,03 | SEK | 2024-01-08 | |
169,39 | SEK | 2024-01-05 | |
169,37 | SEK | 2024-01-04 | |
168,46 | SEK | 2024-01-03 | |
171,26 | SEK | 2024-01-02 | |
173,62 | SEK | 2023-12-31 | |
173,52 | SEK | 2023-12-29 | |
172,68 | SEK | 2023-12-28 | |
172,37 | SEK | 2023-12-27 | |
170,17 | SEK | 2023-12-22 | |
169,91 | SEK | 2023-12-21 | |
170,65 | SEK | 2023-12-20 | |
171,04 | SEK | 2023-12-19 | |
168,73 | SEK | 2023-12-18 | |
165,37 | SEK | 2023-12-15 | |
162,45 | SEK | 2023-12-14 | |
157,96 | SEK | 2023-12-13 | |
157,36 | SEK | 2023-12-12 | |
157,59 | SEK | 2023-12-11 | |
158,47 | SEK | 2023-12-08 | |
156,05 | SEK | 2023-12-07 | |
155,85 | SEK | 2023-12-06 | |
155,65 | SEK | 2023-12-05 | |
155,33 | SEK | 2023-12-04 | |
153,91 | SEK | 2023-12-01 | |
153,69 | SEK | 2023-11-30 | |
153,68 | SEK | 2023-11-29 | |
151,68 | SEK | 2023-11-28 | |
152,39 | SEK | 2023-11-27 | |
152,76 | SEK | 2023-11-24 | |
152,31 | SEK | 2023-11-23 | |
151,35 | SEK | 2023-11-22 | |
149,45 | SEK | 2023-11-21 | |
152,35 | SEK | 2023-11-20 | |
149,41 | SEK | 2023-11-17 | |
148,50 | SEK | 2023-11-16 | |
152,10 | SEK | 2023-11-15 | |
153,32 | SEK | 2023-11-14 | |
151,17 | SEK | 2023-11-13 | |
152,21 | SEK | 2023-11-10 | |
152,51 | SEK | 2023-11-09 | |
149,96 | SEK | 2023-11-08 | |
148,59 | SEK | 2023-11-07 | |
146,21 | SEK | 2023-11-06 | |
147,38 | SEK | 2023-11-03 | |
146,66 | SEK | 2023-11-02 | |
143,11 | SEK | 2023-11-01 | |
142,55 | SEK | 2023-10-31 | |
141,85 | SEK | 2023-10-30 | |
142,17 | SEK | 2023-10-27 | |
144,33 | SEK | 2023-10-26 | |
141,96 | SEK | 2023-10-25 | |
143,90 | SEK | 2023-10-24 | |
140,09 | SEK | 2023-10-23 | |
142,73 | SEK | 2023-10-20 | |
143,17 | SEK | 2023-10-19 | |
145,30 | SEK | 2023-10-18 | |
145,78 | SEK | 2023-10-17 | |
147,18 | SEK | 2023-10-16 | |
148,22 | SEK | 2023-10-13 | |
150,05 | SEK | 2023-10-12 | |
151,22 | SEK | 2023-10-11 | |
151,24 | SEK | 2023-10-10 | |
148,71 | SEK | 2023-10-09 | |
149,39 | SEK | 2023-10-06 | |
150,39 | SEK | 2023-10-05 | |
148,76 | SEK | 2023-10-04 | |
149,96 | SEK | 2023-10-03 | |
151,67 | SEK | 2023-10-02 | |
153,78 | SEK | 2023-09-29 | |
150,90 | SEK | 2023-09-28 | |
151,26 | SEK | 2023-09-27 | |
150,76 | SEK | 2023-09-26 | |
153,21 | SEK | 2023-09-25 | |
154,67 | SEK | 2023-09-22 | |
157,20 | SEK | 2023-09-21 | |
159,33 | SEK | 2023-09-20 | |
159,48 | SEK | 2023-09-19 | |
159,82 | SEK | 2023-09-18 | |
161,30 | SEK | 2023-09-15 | |
160,80 | SEK | 2023-09-14 | |
160,00 | SEK | 2023-09-13 | |
161,37 | SEK | 2023-09-12 | |
161,79 | SEK | 2023-09-11 | |
162,22 | SEK | 2023-09-08 | |
163,31 | SEK | 2023-09-07 | |
163,58 | SEK | 2023-09-06 | |
163,64 | SEK | 2023-09-05 | |
164,15 | SEK | 2023-09-04 | |
164,65 | SEK | 2023-09-01 | |
161,51 | SEK | 2023-08-31 | |
160,47 | SEK | 2023-08-30 | |
160,82 | SEK | 2023-08-29 | |
160,60 | SEK | 2023-08-28 | |
160,77 | SEK | 2023-08-25 | |
161,21 | SEK | 2023-08-24 | |
163,64 | SEK | 2023-08-23 | |
162,41 | SEK | 2023-08-22 | |
163,72 | SEK | 2023-08-21 | |
164,28 | SEK | 2023-08-18 | |
167,78 | SEK | 2023-08-17 | |
171,00 | SEK | 2023-08-16 | |
175,78 | SEK | 2023-08-15 | |
179,54 | SEK | 2023-08-14 | |
180,21 | SEK | 2023-08-11 | |
181,40 | SEK | 2023-08-10 | |
184,35 | SEK | 2023-08-09 | |
183,73 | SEK | 2023-08-08 | |
183,11 | SEK | 2023-08-07 | |
185,18 | SEK | 2023-08-04 | |
185,33 | SEK | 2023-08-03 | |
187,85 | SEK | 2023-08-02 | |
189,42 | SEK | 2023-08-01 | |
187,98 | SEK | 2023-07-31 | |
188,03 | SEK | 2023-07-28 | |
188,49 | SEK | 2023-07-27 | |
186,17 | SEK | 2023-07-26 | |
187,31 | SEK | 2023-07-25 | |
185,18 | SEK | 2023-07-24 | |
183,14 | SEK | 2023-07-21 | |
181,20 | SEK | 2023-07-20 | |
182,31 | SEK | 2023-07-19 | |
182,04 | SEK | 2023-07-18 | |
181,98 | SEK | 2023-07-17 | |
181,99 | SEK | 2023-07-14 | |
183,60 | SEK | 2023-07-13 | |
181,98 | SEK | 2023-07-12 | |
181,15 | SEK | 2023-07-11 | |
180,50 | SEK | 2023-07-10 | |
181,02 | SEK | 2023-07-07 | |
179,13 | SEK | 2023-07-06 | |
181,03 | SEK | 2023-07-05 | |
181,72 | SEK | 2023-07-04 | |
178,72 | SEK | 2023-07-03 | |
179,82 | SEK | 2023-06-30 | |
181,32 | SEK | 2023-06-29 | |
178,79 | SEK | 2023-06-28 | |
175,66 | SEK | 2023-06-27 | |
177,33 | SEK | 2023-06-26 | |
178,63 | SEK | 2023-06-22 | |
178,45 | SEK | 2023-06-21 | |
178,77 | SEK | 2023-06-20 | |
180,56 | SEK | 2023-06-19 | |
182,18 | SEK | 2023-06-16 | |
182,53 | SEK | 2023-06-15 | |
183,99 | SEK | 2023-06-14 | |
185,56 | SEK | 2023-06-13 | |
183,27 | SEK | 2023-06-12 | |
183,19 | SEK | 2023-06-09 | |
181,34 | SEK | 2023-06-08 | |
183,37 | SEK | 2023-06-07 | |
184,00 | SEK | 2023-06-05 | |
185,56 | SEK | 2023-06-02 | |
182,30 | SEK | 2023-06-01 | |
184,13 | SEK | 2023-05-31 | |
186,07 | SEK | 2023-05-30 | |
185,66 | SEK | 2023-05-29 | |
186,27 | SEK | 2023-05-26 | |
185,65 | SEK | 2023-05-25 | |
186,85 | SEK | 2023-05-24 | |
192,48 | SEK | 2023-05-23 | |
191,22 | SEK | 2023-05-22 | |
192,10 | SEK | 2023-05-19 | |
188,18 | SEK | 2023-05-17 | |
189,68 | SEK | 2023-05-16 | |
189,62 | SEK | 2023-05-15 | |
189,79 | SEK | 2023-05-12 | |
190,98 | SEK | 2023-05-11 | |
189,33 | SEK | 2023-05-10 | |
191,22 | SEK | 2023-05-09 | |
192,21 | SEK | 2023-05-08 | |
189,30 | SEK | 2023-05-05 | |
188,42 | SEK | 2023-05-04 | |
191,92 | SEK | 2023-05-03 | |
193,48 | SEK | 2023-05-02 | |
195,65 | SEK | 2023-04-28 | |
191,67 | SEK | 2023-04-27 | |
193,33 | SEK | 2023-04-26 | |
194,46 | SEK | 2023-04-25 | |
193,85 | SEK | 2023-04-24 | |
193,79 | SEK | 2023-04-21 | |
193,51 | SEK | 2023-04-20 | |
195,62 | SEK | 2023-04-19 | |
196,53 | SEK | 2023-04-18 | |
201,77 | SEK | 2023-04-17 | |
201,42 | SEK | 2023-04-14 | |
201,36 | SEK | 2023-04-13 | |
203,24 | SEK | 2023-04-12 | |
205,50 | SEK | 2023-04-11 | |
203,92 | SEK | 2023-04-06 | |
202,51 | SEK | 2023-04-05 | |
204,46 | SEK | 2023-04-04 | |
202,41 | SEK | 2023-04-03 | |
204,03 | SEK | 2023-03-31 | |
204,88 | SEK | 2023-03-30 | |
201,47 | SEK | 2023-03-29 | |
199,25 | SEK | 2023-03-28 | |
204,01 | SEK | 2023-03-27 | |
202,82 | SEK | 2023-03-24 | |
205,08 | SEK | 2023-03-23 | |
206,38 | SEK | 2023-03-22 | |
206,08 | SEK | 2023-03-21 | |
204,73 | SEK | 2023-03-20 | |
207,51 | SEK | 2023-03-17 | |
207,61 | SEK | 2023-03-16 | |
207,01 | SEK | 2023-03-15 | |
213,24 | SEK | 2023-03-14 | |
208,70 | SEK | 2023-03-13 | |
214,20 | SEK | 2023-03-10 | |
216,59 | SEK | 2023-03-09 | |
218,09 | SEK | 2023-03-08 | |
220,40 | SEK | 2023-03-07 | |
218,52 | SEK | 2023-03-06 | |
218,22 | SEK | 2023-03-03 | |
215,70 | SEK | 2023-03-02 | |
216,61 | SEK | 2023-03-01 | |
216,57 | SEK | 2023-02-28 | |
217,93 | SEK | 2023-02-27 | |
215,10 | SEK | 2023-02-24 | |
219,08 | SEK | 2023-02-23 | |
220,41 | SEK | 2023-02-22 | |
227,87 | SEK | 2023-02-21 | |
227,65 | SEK | 2023-02-20 | |
231,04 | SEK | 2023-02-17 | |
230,22 | SEK | 2023-02-16 | |
231,29 | SEK | 2023-02-15 | |
229,20 | SEK | 2023-02-14 | |
229,35 | SEK | 2023-02-13 | |
226,65 | SEK | 2023-02-10 | |
231,95 | SEK | 2023-02-09 | |
230,35 | SEK | 2023-02-08 | |
228,92 | SEK | 2023-02-07 | |
229,45 | SEK | 2023-02-06 | |
229,41 | SEK | 2023-02-03 | |
228,65 | SEK | 2023-02-02 | |
224,98 | SEK | 2023-02-01 | |
220,84 | SEK | 2023-01-31 | |
213,62 | SEK | 2023-01-30 | |
214,06 | SEK | 2023-01-27 | |
213,60 | SEK | 2023-01-26 | |
210,44 | SEK | 2023-01-25 | |
212,63 | SEK | 2023-01-24 | |
211,89 | SEK | 2023-01-23 | |
211,23 | SEK | 2023-01-20 | |
211,22 | SEK | 2023-01-19 | |
215,95 | SEK | 2023-01-18 | |
212,30 | SEK | 2023-01-17 | |
212,92 | SEK | 2023-01-16 | |
213,58 | SEK | 2023-01-13 | |
210,02 | SEK | 2023-01-12 | |
208,24 | SEK | 2023-01-11 | |
209,65 | SEK | 2023-01-10 | |
208,63 | SEK | 2023-01-09 | |
210,75 | SEK | 2023-01-05 | |
209,08 | SEK | 2023-01-04 | |
213,19 | SEK | 2023-01-03 | |
210,38 | SEK | 2023-01-02 | |
208,62 | SEK | 2022-12-30 | |
208,37 | SEK | 2022-12-29 | |
206,91 | SEK | 2022-12-28 | |
209,44 | SEK | 2022-12-27 | |
209,39 | SEK | 2022-12-23 | |
209,97 | SEK | 2022-12-22 | |
209,26 | SEK | 2022-12-21 | |
207,77 | SEK | 2022-12-20 | |
212,04 | SEK | 2022-12-19 | |
214,87 | SEK | 2022-12-16 | |
215,43 | SEK | 2022-12-15 | |
216,58 | SEK | 2022-12-14 | |
217,89 | SEK | 2022-12-13 | |
213,63 | SEK | 2022-12-12 | |
218,00 | SEK | 2022-12-09 | |
214,55 | SEK | 2022-12-08 | |
213,66 | SEK | 2022-12-07 | |
215,40 | SEK | 2022-12-06 | |
221,73 | SEK | 2022-12-05 | |
219,65 | SEK | 2022-12-02 | |
218,47 | SEK | 2022-12-01 | |
213,84 | SEK | 2022-11-30 | |
213,08 | SEK | 2022-11-29 | |
219,80 | SEK | 2022-11-28 | |
219,48 | SEK | 2022-11-25 | |
215,71 | SEK | 2022-11-24 | |
212,80 | SEK | 2022-11-23 | |
211,17 | SEK | 2022-11-22 | |
212,28 | SEK | 2022-11-21 | |
214,48 | SEK | 2022-11-18 | |
217,11 | SEK | 2022-11-17 | |
223,97 | SEK | 2022-11-16 | |
226,58 | SEK | 2022-11-15 | |
229,76 | SEK | 2022-11-14 | |
229,89 | SEK | 2022-11-11 | |
230,46 | SEK | 2022-11-10 | |
225,73 | SEK | 2022-11-09 | |
225,00 | SEK | 2022-11-08 | |
223,29 | SEK | 2022-11-07 | |
222,90 | SEK | 2022-11-04 | |
224,51 | SEK | 2022-11-03 | |
226,50 | SEK | 2022-11-02 | |
223,56 | SEK | 2022-11-01 | |
225,19 | SEK | 2022-10-31 | |
223,92 | SEK | 2022-10-28 | |
219,19 | SEK | 2022-10-27 | |
218,34 | SEK | 2022-10-26 | |
217,46 | SEK | 2022-10-25 | |
213,04 | SEK | 2022-10-24 | |
211,67 | SEK | 2022-10-21 | |
210,15 | SEK | 2022-10-20 | |
215,85 | SEK | 2022-10-19 | |
221,29 | SEK | 2022-10-18 | |
221,22 | SEK | 2022-10-17 | |
217,93 | SEK | 2022-10-14 | |
207,45 | SEK | 2022-10-13 | |
208,94 | SEK | 2022-10-12 | |
207,02 | SEK | 2022-10-11 | |
210,21 | SEK | 2022-10-10 | |
211,01 | SEK | 2022-10-07 | |
215,08 | SEK | 2022-10-06 | |
213,53 | SEK | 2022-10-05 | |
218,49 | SEK | 2022-10-04 | |
217,14 | SEK | 2022-10-03 | |
213,72 | SEK | 2022-09-30 | |
214,58 | SEK | 2022-09-29 | |
215,50 | SEK | 2022-09-28 | |
216,64 | SEK | 2022-09-27 | |
214,88 | SEK | 2022-09-26 | |
211,20 | SEK | 2022-09-23 | |
217,37 | SEK | 2022-09-22 | |
224,60 | SEK | 2022-09-21 | |
225,22 | SEK | 2022-09-20 | |
227,16 | SEK | 2022-09-19 | |
231,25 | SEK | 2022-09-16 | |
237,95 | SEK | 2022-09-15 | |
239,96 | SEK | 2022-09-14 | |
242,16 | SEK | 2022-09-13 | |
243,89 | SEK | 2022-09-12 | |
242,11 | SEK | 2022-09-09 | |
237,02 | SEK | 2022-09-08 | |
236,74 | SEK | 2022-09-07 | |
239,12 | SEK | 2022-09-06 | |
236,15 | SEK | 2022-09-05 | |
239,29 | SEK | 2022-09-02 | |
236,77 | SEK | 2022-09-01 | |
242,48 | SEK | 2022-08-31 | |
244,14 | SEK | 2022-08-30 | |
243,12 | SEK | 2022-08-29 | |
249,12 | SEK | 2022-08-26 | |
252,74 | SEK | 2022-08-25 | |
250,59 | SEK | 2022-08-24 | |
250,42 | SEK | 2022-08-23 | |
253,82 | SEK | 2022-08-22 | |
256,28 | SEK | 2022-08-19 | |
259,03 | SEK | 2022-08-18 | |
259,26 | SEK | 2022-08-17 | |
261,82 | SEK | 2022-08-16 | |
265,28 | SEK | 2022-08-15 | |
264,12 | SEK | 2022-08-12 | |
261,62 | SEK | 2022-08-11 | |
262,07 | SEK | 2022-08-10 | |
258,83 | SEK | 2022-08-09 | |
262,34 | SEK | 2022-08-08 | |
263,22 | SEK | 2022-08-05 | |
267,29 | SEK | 2022-08-04 | |
263,17 | SEK | 2022-08-03 | |
261,41 | SEK | 2022-08-02 | |
263,95 | SEK | 2022-08-01 | |
263,96 | SEK | 2022-07-29 | |
257,41 | SEK | 2022-07-28 | |
254,51 | SEK | 2022-07-27 | |
253,52 | SEK | 2022-07-26 | |
256,42 | SEK | 2022-07-25 | |
257,10 | SEK | 2022-07-22 | |
247,17 | SEK | 2022-07-21 | |
246,32 | SEK | 2022-07-20 | |
243,94 | SEK | 2022-07-19 | |
241,14 | SEK | 2022-07-18 | |
236,33 | SEK | 2022-07-15 | |
240,59 | SEK | 2022-07-14 | |
240,92 | SEK | 2022-07-13 | |
243,90 | SEK | 2022-07-12 | |
239,46 | SEK | 2022-07-11 | |
239,93 | SEK | 2022-07-08 | |
237,79 | SEK | 2022-07-07 | |
235,30 | SEK | 2022-07-06 | |
226,66 | SEK | 2022-07-05 | |
228,27 | SEK | 2022-07-04 | |
233,43 | SEK | 2022-07-01 | |
231,33 | SEK | 2022-06-30 | |
236,18 | SEK | 2022-06-29 | |
238,27 | SEK | 2022-06-28 | |
241,70 | SEK | 2022-06-27 | |
233,64 | SEK | 2022-06-23 | |
233,22 | SEK | 2022-06-22 | |
237,73 | SEK | 2022-06-21 | |
238,36 | SEK | 2022-06-20 | |
238,59 | SEK | 2022-06-17 | |
236,42 | SEK | 2022-06-16 | |
241,56 | SEK | 2022-06-15 | |
239,33 | SEK | 2022-06-14 | |
244,13 | SEK | 2022-06-13 | |
252,75 | SEK | 2022-06-10 | |
258,44 | SEK | 2022-06-09 | |
259,88 | SEK | 2022-06-08 | |
256,38 | SEK | 2022-06-07 | |
259,73 | SEK | 2022-06-03 | |
258,26 | SEK | 2022-06-02 | |
259,75 | SEK | 2022-06-01 | |
264,66 | SEK | 2022-05-31 | |
264,75 | SEK | 2022-05-30 | |
259,00 | SEK | 2022-05-27 | |
247,40 | SEK | 2022-05-25 | |
251,76 | SEK | 2022-05-24 | |
253,32 | SEK | 2022-05-23 | |
257,22 | SEK | 2022-05-20 | |
248,40 | SEK | 2022-05-19 | |
248,46 | SEK | 2022-05-18 | |
255,48 | SEK | 2022-05-17 | |
250,25 | SEK | 2022-05-16 | |
246,54 | SEK | 2022-05-13 | |
243,08 | SEK | 2022-05-12 | |
247,35 | SEK | 2022-05-11 | |
247,05 | SEK | 2022-05-10 | |
246,28 | SEK | 2022-05-09 | |
257,88 | SEK | 2022-05-06 | |
268,46 | SEK | 2022-05-05 | |
267,98 | SEK | 2022-05-04 | |
265,14 | SEK | 2022-05-03 | |
265,47 | SEK | 2022-05-02 | |
275,98 | SEK | 2022-04-29 | |
271,58 | SEK | 2022-04-28 | |
276,99 | SEK | 2022-04-27 | |
280,16 | SEK | 2022-04-26 | |
284,45 | SEK | 2022-04-25 | |
289,20 | SEK | 2022-04-22 | |
294,70 | SEK | 2022-04-21 | |
293,94 | SEK | 2022-04-20 | |
293,45 | SEK | 2022-04-19 | |
299,37 | SEK | 2022-04-14 | |
295,31 | SEK | 2022-04-13 | |
292,21 | SEK | 2022-04-12 | |
291,63 | SEK | 2022-04-11 | |
292,01 | SEK | 2022-04-08 | |
302,88 | SEK | 2022-04-07 | |
299,85 | SEK | 2022-04-06 | |
312,33 | SEK | 2022-04-05 | |
307,86 | SEK | 2022-04-04 | |
301,40 | SEK | 2022-04-01 | |
301,26 | SEK | 2022-03-31 | |
301,44 | SEK | 2022-03-30 | |
303,44 | SEK | 2022-03-29 | |
295,64 | SEK | 2022-03-28 | |
296,87 | SEK | 2022-03-25 | |
295,43 | SEK | 2022-03-24 | |
295,74 | SEK | 2022-03-23 | |
305,60 | SEK | 2022-03-22 | |
302,20 | SEK | 2022-03-21 | |
302,20 | SEK | 2022-03-18 | |
297,19 | SEK | 2022-03-17 | |
294,60 | SEK | 2022-03-16 | |
282,14 | SEK | 2022-03-15 | |
288,08 | SEK | 2022-03-14 | |
288,30 | SEK | 2022-03-11 | |
285,44 | SEK | 2022-03-10 | |
280,83 | SEK | 2022-03-09 | |
273,51 | SEK | 2022-03-08 | |
278,98 | SEK | 2022-03-07 | |
280,71 | SEK | 2022-03-04 | |
291,67 | SEK | 2022-03-03 | |
299,00 | SEK | 2022-03-02 | |
300,67 | SEK | 2022-03-01 | |
300,86 | SEK | 2022-02-28 | |
295,17 | SEK | 2022-02-25 | |
281,76 | SEK | 2022-02-24 | |
291,59 | SEK | 2022-02-23 | |
291,79 | SEK | 2022-02-22 | |
287,66 | SEK | 2022-02-21 | |
298,46 | SEK | 2022-02-18 | |
308,72 | SEK | 2022-02-17 | |
316,85 | SEK | 2022-02-16 | |
322,07 | SEK | 2022-02-15 | |
316,00 | SEK | 2022-02-14 | |
328,82 | SEK | 2022-02-11 | |
329,54 | SEK | 2022-02-10 | |
332,12 | SEK | 2022-02-09 | |
324,75 | SEK | 2022-02-08 | |
335,24 | SEK | 2022-02-07 | |
330,66 | SEK | 2022-02-04 | |
335,34 | SEK | 2022-02-03 | |
345,86 | SEK | 2022-02-02 | |
342,60 | SEK | 2022-02-01 | |
339,93 | SEK | 2022-01-31 | |
328,77 | SEK | 2022-01-28 | |
332,28 | SEK | 2022-01-27 | |
331,07 | SEK | 2022-01-26 | |
317,31 | SEK | 2022-01-25 | |
317,03 | SEK | 2022-01-24 | |
335,79 | SEK | 2022-01-21 | |
344,36 | SEK | 2022-01-20 | |
340,76 | SEK | 2022-01-19 | |
337,69 | SEK | 2022-01-18 | |
347,65 | SEK | 2022-01-17 | |
352,58 | SEK | 2022-01-14 | |
355,55 | SEK | 2022-01-13 | |
355,34 | SEK | 2022-01-12 | |
352,99 | SEK | 2022-01-11 | |
355,04 | SEK | 2022-01-10 | |
379,07 | SEK | 2022-01-07 | |
394,64 | SEK | 2022-01-05 | |
399,32 | SEK | 2022-01-04 | |
402,37 | SEK | 2022-01-03 | |
394,72 | SEK | 2021-12-30 | |
392,75 | SEK | 2021-12-29 | |
394,21 | SEK | 2021-12-28 | |
393,49 | SEK | 2021-12-27 | |
386,58 | SEK | 2021-12-23 | |
384,69 | SEK | 2021-12-22 | |
375,14 | SEK | 2021-12-21 | |
370,76 | SEK | 2021-12-20 | |
364,79 | SEK | 2021-12-17 | |
369,58 | SEK | 2021-12-16 | |
371,69 | SEK | 2021-12-15 | |
369,95 | SEK | 2021-12-14 | |
378,99 | SEK | 2021-12-13 | |
377,15 | SEK | 2021-12-10 | |
375,62 | SEK | 2021-12-09 | |
373,01 | SEK | 2021-12-08 | |
370,74 | SEK | 2021-12-07 | |
352,14 | SEK | 2021-12-06 | |
360,13 | SEK | 2021-12-03 | |
361,35 | SEK | 2021-12-02 | |
374,17 | SEK | 2021-12-01 | |
379,48 | SEK | 2021-11-30 | |
375,02 | SEK | 2021-11-29 | |
366,27 | SEK | 2021-11-26 | |
374,85 | SEK | 2021-11-25 | |
378,74 | SEK | 2021-11-24 | |
381,91 | SEK | 2021-11-23 | |
393,21 | SEK | 2021-11-22 | |
396,39 | SEK | 2021-11-19 | |
398,63 | SEK | 2021-11-18 | |
396,78 | SEK | 2021-11-17 | |
401,89 | SEK | 2021-11-16 | |
401,58 | SEK | 2021-11-15 | |
398,36 | SEK | 2021-11-12 | |
391,83 | SEK | 2021-11-11 | |
388,14 | SEK | 2021-11-10 | |
388,34 | SEK | 2021-11-09 | |
381,69 | SEK | 2021-11-08 | |
378,54 | SEK | 2021-11-05 | |
378,99 | SEK | 2021-11-04 | |
373,77 | SEK | 2021-11-03 | |
370,88 | SEK | 2021-11-02 | |
376,79 | SEK | 2021-11-01 | |
374,65 | SEK | 2021-10-29 | |
373,87 | SEK | 2021-10-28 | |
377,59 | SEK | 2021-10-27 | |
375,78 | SEK | 2021-10-26 | |
374,98 | SEK | 2021-10-25 | |
376,24 | SEK | 2021-10-22 | |
371,18 | SEK | 2021-10-21 | |
363,91 | SEK | 2021-10-20 | |
362,79 | SEK | 2021-10-19 | |
360,94 | SEK | 2021-10-18 | |
357,71 | SEK | 2021-10-15 | |
353,78 | SEK | 2021-10-14 | |
351,61 | SEK | 2021-10-13 | |
344,57 | SEK | 2021-10-12 | |
336,97 | SEK | 2021-10-11 | |
344,75 | SEK | 2021-10-08 | |
343,65 | SEK | 2021-10-07 | |
344,43 | SEK | 2021-10-06 | |
347,40 | SEK | 2021-10-05 | |
348,75 | SEK | 2021-10-04 | |
348,43 | SEK | 2021-10-01 | |
347,31 | SEK | 2021-09-30 | |
345,38 | SEK | 2021-09-29 | |
347,73 | SEK | 2021-09-28 | |
357,88 | SEK | 2021-09-27 | |
366,65 | SEK | 2021-09-24 | |
368,74 | SEK | 2021-09-23 | |
353,93 | SEK | 2021-09-22 | |
350,07 | SEK | 2021-09-21 | |
348,94 | SEK | 2021-09-20 | |
363,01 | SEK | 2021-09-17 | |
359,14 | SEK | 2021-09-16 | |
352,99 | SEK | 2021-09-15 | |
356,59 | SEK | 2021-09-14 | |
357,88 | SEK | 2021-09-13 | |
366,81 | SEK | 2021-09-10 | |
368,66 | SEK | 2021-09-09 | |
369,65 | SEK | 2021-09-08 | |
373,62 | SEK | 2021-09-07 | |
376,09 | SEK | 2021-09-06 | |
377,35 | SEK | 2021-09-03 | |
376,21 | SEK | 2021-09-02 | |
369,43 | SEK | 2021-09-01 | |
369,19 | SEK | 2021-08-31 | |
364,40 | SEK | 2021-08-30 | |
361,69 | SEK | 2021-08-27 | |
360,62 | SEK | 2021-08-26 | |
358,81 | SEK | 2021-08-25 | |
354,10 | SEK | 2021-08-24 | |
354,25 | SEK | 2021-08-23 | |
352,11 | SEK | 2021-08-20 | |
341,81 | SEK | 2021-08-19 | |
347,15 | SEK | 2021-08-18 | |
343,97 | SEK | 2021-08-17 | |
341,84 | SEK | 2021-08-16 | |
344,08 | SEK | 2021-08-13 | |
340,89 | SEK | 2021-08-12 | |
332,57 | SEK | 2021-08-11 | |
339,42 | SEK | 2021-08-10 | |
338,04 | SEK | 2021-08-09 | |
341,63 | SEK | 2021-08-06 | |
346,99 | SEK | 2021-08-05 | |
357,87 | SEK | 2021-08-04 | |
357,52 | SEK | 2021-08-03 | |
363,38 | SEK | 2021-08-02 | |
360,98 | SEK | 2021-07-30 | |
361,14 | SEK | 2021-07-29 | |
358,15 | SEK | 2021-07-28 | |
358,95 | SEK | 2021-07-27 | |
359,26 | SEK | 2021-07-26 | |
353,20 | SEK | 2021-07-23 | |
351,93 | SEK | 2021-07-22 | |
348,80 | SEK | 2021-07-21 | |
344,89 | SEK | 2021-07-20 | |
344,78 | SEK | 2021-07-19 | |
351,14 | SEK | 2021-07-16 | |
349,62 | SEK | 2021-07-15 | |
353,15 | SEK | 2021-07-14 | |
353,83 | SEK | 2021-07-13 | |
355,74 | SEK | 2021-07-12 | |
349,67 | SEK | 2021-07-09 | |
345,63 | SEK | 2021-07-08 | |
356,46 | SEK | 2021-07-07 | |
353,72 | SEK | 2021-07-06 | |
350,21 | SEK | 2021-07-05 | |
350,46 | SEK | 2021-07-02 | |
344,38 | SEK | 2021-07-01 | |
339,84 | SEK | 2021-06-30 | |
340,72 | SEK | 2021-06-29 | |
331,97 | SEK | 2021-06-28 | |
332,98 | SEK | 2021-06-24 | |
327,90 | SEK | 2021-06-23 | |
331,68 | SEK | 2021-06-22 | |
332,65 | SEK | 2021-06-21 | |
334,89 | SEK | 2021-06-18 | |
334,35 | SEK | 2021-06-17 | |
339,41 | SEK | 2021-06-16 | |
344,01 | SEK | 2021-06-15 | |
345,61 | SEK | 2021-06-14 | |
343,93 | SEK | 2021-06-11 | |
342,65 | SEK | 2021-06-10 | |
343,54 | SEK | 2021-06-09 | |
346,11 | SEK | 2021-06-08 | |
344,49 | SEK | 2021-06-07 | |
344,43 | SEK | 2021-06-04 | |
343,00 | SEK | 2021-06-03 | |
347,03 | SEK | 2021-06-02 | |
349,07 | SEK | 2021-06-01 | |
349,17 | SEK | 2021-05-31 | |
347,00 | SEK | 2021-05-28 | |
344,56 | SEK | 2021-05-27 | |
341,70 | SEK | 2021-05-26 | |
341,49 | SEK | 2021-05-25 | |
343,71 | SEK | 2021-05-24 | |
341,04 | SEK | 2021-05-21 | |
336,63 | SEK | 2021-05-20 | |
322,61 | SEK | 2021-05-19 | |
331,50 | SEK | 2021-05-18 | |
326,00 | SEK | 2021-05-17 | |
327,10 | SEK | 2021-05-14 | |
331,34 | SEK | 2021-05-12 | |
329,96 | SEK | 2021-05-11 | |
347,16 | SEK | 2021-05-10 | |
349,63 | SEK | 2021-05-07 | |
344,73 | SEK | 2021-05-06 | |
355,56 | SEK | 2021-05-05 | |
354,97 | SEK | 2021-05-04 | |
369,30 | SEK | 2021-05-03 | |
363,94 | SEK | 2021-04-30 | |
365,87 | SEK | 2021-04-29 | |
362,56 | SEK | 2021-04-28 | |
368,78 | SEK | 2021-04-27 | |
360,03 | SEK | 2021-04-26 | |
360,46 | SEK | 2021-04-23 | |
356,92 | SEK | 2021-04-22 | |
354,22 | SEK | 2021-04-21 | |
358,46 | SEK | 2021-04-20 | |
364,48 | SEK | 2021-04-19 | |
364,11 | SEK | 2021-04-16 | |
362,38 | SEK | 2021-04-15 | |
358,96 | SEK | 2021-04-14 | |
356,70 | SEK | 2021-04-13 | |
351,91 | SEK | 2021-04-12 | |
355,03 | SEK | 2021-04-09 | |
353,02 | SEK | 2021-04-08 | |
351,13 | SEK | 2021-04-07 | |
350,28 | SEK | 2021-04-06 | |
343,17 | SEK | 2021-04-01 | |
333,89 | SEK | 2021-03-31 | |
329,65 | SEK | 2021-03-30 | |
329,72 | SEK | 2021-03-29 | |
334,37 | SEK | 2021-03-26 | |
326,27 | SEK | 2021-03-25 | |
332,93 | SEK | 2021-03-24 | |
333,50 | SEK | 2021-03-23 | |
332,39 | SEK | 2021-03-22 | |
329,82 | SEK | 2021-03-19 | |
325,29 | SEK | 2021-03-18 | |
325,08 | SEK | 2021-03-17 | |
331,95 | SEK | 2021-03-16 | |
327,24 | SEK | 2021-03-15 | |
324,97 | SEK | 2021-03-12 | |
327,55 | SEK | 2021-03-11 | |
320,34 | SEK | 2021-03-10 | |
319,08 | SEK | 2021-03-09 | |
309,93 | SEK | 2021-03-08 | |
311,93 | SEK | 2021-03-05 | |
321,63 | SEK | 2021-03-04 | |
330,30 | SEK | 2021-03-03 | |
331,61 | SEK | 2021-03-02 | |
328,11 | SEK | 2021-03-01 | |
322,56 | SEK | 2021-02-26 | |
329,19 | SEK | 2021-02-25 | |
327,59 | SEK | 2021-02-24 | |
332,93 | SEK | 2021-02-23 | |
349,59 | SEK | 2021-02-22 | |
346,21 | SEK | 2021-02-19 | |
339,94 | SEK | 2021-02-18 | |
339,09 | SEK | 2021-02-17 | |
342,93 | SEK | 2021-02-16 | |
342,12 | SEK | 2021-02-15 | |
339,25 | SEK | 2021-02-12 | |
336,92 | SEK | 2021-02-11 | |
333,18 | SEK | 2021-02-10 | |
328,84 | SEK | 2021-02-09 | |
330,03 | SEK | 2021-02-08 | |
325,71 | SEK | 2021-02-05 | |
322,56 | SEK | 2021-02-04 | |
321,51 | SEK | 2021-02-03 | |
313,62 | SEK | 2021-02-02 | |
312,08 | SEK | 2021-02-01 | |
304,33 | SEK | 2021-01-29 | |
305,47 | SEK | 2021-01-28 | |
303,45 | SEK | 2021-01-27 | |
315,94 | SEK | 2021-01-26 | |
317,88 | SEK | 2021-01-25 | |
322,09 | SEK | 2021-01-22 | |
323,66 | SEK | 2021-01-21 | |
321,42 | SEK | 2021-01-20 | |
315,62 | SEK | 2021-01-19 | |
316,31 | SEK | 2021-01-18 | |
313,50 | SEK | 2021-01-15 | |
316,76 | SEK | 2021-01-14 | |
312,38 | SEK | 2021-01-13 | |
311,05 | SEK | 2021-01-12 | |
313,39 | SEK | 2021-01-11 | |
315,10 | SEK | 2021-01-08 | |
315,98 | SEK | 2021-01-07 | |
311,72 | SEK | 2021-01-05 | |
311,04 | SEK | 2021-01-04 | |
309,07 | SEK | 2020-12-30 | |
306,06 | SEK | 2020-12-29 | |
304,87 | SEK | 2020-12-28 | |
301,38 | SEK | 2020-12-23 | |
298,29 | SEK | 2020-12-22 | |
293,38 | SEK | 2020-12-21 | |
297,04 | SEK | 2020-12-18 | |
293,18 | SEK | 2020-12-17 | |
287,72 | SEK | 2020-12-16 | |
286,96 | SEK | 2020-12-15 | |
284,02 | SEK | 2020-12-14 | |
282,66 | SEK | 2020-12-11 | |
280,10 | SEK | 2020-12-10 | |
281,92 | SEK | 2020-12-09 | |
281,63 | SEK | 2020-12-08 | |
282,06 | SEK | 2020-12-07 | |
277,91 | SEK | 2020-12-04 | |
276,27 | SEK | 2020-12-03 | |
272,26 | SEK | 2020-12-02 | |
274,38 | SEK | 2020-12-01 | |
271,65 | SEK | 2020-11-30 | |
265,81 | SEK | 2020-11-27 | |
261,82 | SEK | 2020-11-26 | |
256,87 | SEK | 2020-11-25 | |
255,65 | SEK | 2020-11-24 | |
259,02 | SEK | 2020-11-23 | |
260,86 | SEK | 2020-11-20 | |
261,11 | SEK | 2020-11-19 | |
259,80 | SEK | 2020-11-18 | |
254,93 | SEK | 2020-11-17 | |
253,47 | SEK | 2020-11-16 | |
256,05 | SEK | 2020-11-13 | |
252,82 | SEK | 2020-11-12 | |
253,33 | SEK | 2020-11-11 | |
258,01 | SEK | 2020-11-10 | |
263,40 | SEK | 2020-11-09 | |
272,50 | SEK | 2020-11-06 | |
269,81 | SEK | 2020-11-05 | |
259,75 | SEK | 2020-11-04 | |
252,75 | SEK | 2020-11-03 | |
250,49 | SEK | 2020-11-02 | |
250,24 | SEK | 2020-10-30 | |
243,08 | SEK | 2020-10-29 | |
243,03 | SEK | 2020-10-28 | |
254,85 | SEK | 2020-10-27 | |
255,05 | SEK | 2020-10-26 | |
261,88 | SEK | 2020-10-23 | |
263,05 | SEK | 2020-10-22 | |
263,51 | SEK | 2020-10-21 | |
265,78 | SEK | 2020-10-20 | |
269,48 | SEK | 2020-10-19 | |
269,90 | SEK | 2020-10-16 | |
265,75 | SEK | 2020-10-15 | |
270,46 | SEK | 2020-10-14 | |
270,21 | SEK | 2020-10-13 | |
270,41 | SEK | 2020-10-12 | |
271,29 | SEK | 2020-10-09 | |
265,50 | SEK | 2020-10-08 | |
265,05 | SEK | 2020-10-07 | |
264,53 | SEK | 2020-10-06 | |
264,71 | SEK | 2020-10-05 | |
262,78 | SEK | 2020-10-02 | |
263,03 | SEK | 2020-10-01 | |
261,03 | SEK | 2020-09-30 | |
259,65 | SEK | 2020-09-29 | |
259,29 | SEK | 2020-09-28 | |
260,68 | SEK | 2020-09-25 | |
256,85 | SEK | 2020-09-24 | |
254,42 | SEK | 2020-09-23 | |
253,78 | SEK | 2020-09-22 | |
253,28 | SEK | 2020-09-21 | |
256,95 | SEK | 2020-09-18 | |
253,57 | SEK | 2020-09-17 | |
252,20 | SEK | 2020-09-16 | |
250,59 | SEK | 2020-09-15 | |
249,35 | SEK | 2020-09-14 | |
244,57 | SEK | 2020-09-11 | |
241,67 | SEK | 2020-09-10 | |
241,70 | SEK | 2020-09-09 | |
239,46 | SEK | 2020-09-08 | |
241,63 | SEK | 2020-09-07 | |
238,21 | SEK | 2020-09-04 | |
242,93 | SEK | 2020-09-03 | |
251,84 | SEK | 2020-09-02 | |
251,03 | SEK | 2020-09-01 | |
250,36 | SEK | 2020-08-31 | |
249,04 | SEK | 2020-08-28 | |
247,93 | SEK | 2020-08-27 | |
249,34 | SEK | 2020-08-26 | |
244,78 | SEK | 2020-08-25 | |
245,18 | SEK | 2020-08-24 | |
243,35 | SEK | 2020-08-21 | |
243,83 | SEK | 2020-08-20 | |
245,15 | SEK | 2020-08-19 | |
245,76 | SEK | 2020-08-18 | |
250,14 | SEK | 2020-08-17 | |
245,79 | SEK | 2020-08-14 | |
243,01 | SEK | 2020-08-13 | |
236,04 | SEK | 2020-08-12 | |
238,78 | SEK | 2020-08-11 | |
238,77 | SEK | 2020-08-10 | |
241,97 | SEK | 2020-08-07 | |
240,15 | SEK | 2020-08-06 | |
237,43 | SEK | 2020-08-05 | |
235,21 | SEK | 2020-08-04 | |
235,29 | SEK | 2020-08-03 | |
229,28 | SEK | 2020-07-31 | |
225,38 | SEK | 2020-07-30 | |
229,75 | SEK | 2020-07-29 | |
228,96 | SEK | 2020-07-28 | |
231,46 | SEK | 2020-07-27 | |
228,36 | SEK | 2020-07-24 | |
234,54 | SEK | 2020-07-23 | |
234,70 | SEK | 2020-07-22 | |
233,23 | SEK | 2020-07-21 | |
238,58 | SEK | 2020-07-20 | |
234,20 | SEK | 2020-07-17 | |
233,33 | SEK | 2020-07-16 | |
230,07 | SEK | 2020-07-15 | |
229,58 | SEK | 2020-07-14 | |
231,65 | SEK | 2020-07-13 | |
228,82 | SEK | 2020-07-10 | |
228,58 | SEK | 2020-07-09 | |
227,53 | SEK | 2020-07-08 | |
227,29 | SEK | 2020-07-07 | |
226,12 | SEK | 2020-07-06 | |
223,89 | SEK | 2020-07-03 | |
221,78 | SEK | 2020-07-02 | |
218,65 | SEK | 2020-07-01 | |
214,16 | SEK | 2020-06-30 | |
212,14 | SEK | 2020-06-29 | |
215,89 | SEK | 2020-06-26 | |
212,81 | SEK | 2020-06-25 | |
212,64 | SEK | 2020-06-24 | |
210,95 | SEK | 2020-06-23 | |
209,17 | SEK | 2020-06-22 | |
205,68 | SEK | 2020-06-18 | |
205,88 | SEK | 2020-06-17 | |
201,35 | SEK | 2020-06-16 | |
198,04 | SEK | 2020-06-15 | |
196,33 | SEK | 2020-06-12 | |
195,59 | SEK | 2020-06-11 | |
200,27 | SEK | 2020-06-10 | |
198,46 | SEK | 2020-06-09 | |
199,93 | SEK | 2020-06-08 | |
200,78 | SEK | 2020-06-04 | |
199,39 | SEK | 2020-06-03 | |
198,27 | SEK | 2020-06-02 | |
196,34 | SEK | 2020-06-01 | |
194,32 | SEK | 2020-05-29 | |
188,63 | SEK | 2020-05-28 | |
190,91 | SEK | 2020-05-27 | |
197,60 | SEK | 2020-05-26 | |
197,19 | SEK | 2020-05-25 | |
195,62 | SEK | 2020-05-22 | |
190,68 | SEK | 2020-05-20 | |
191,40 | SEK | 2020-05-19 | |
188,18 | SEK | 2020-05-18 | |
184,15 | SEK | 2020-05-15 | |
181,67 | SEK | 2020-05-14 | |
183,93 | SEK | 2020-05-13 | |
185,07 | SEK | 2020-05-12 | |
182,49 | SEK | 2020-05-11 | |
180,43 | SEK | 2020-05-08 | |
179,47 | SEK | 2020-05-07 | |
174,61 | SEK | 2020-05-06 | |
174,23 | SEK | 2020-05-05 | |
170,94 | SEK | 2020-05-04 | |
174,34 | SEK | 2020-04-30 | |
174,54 | SEK | 2020-04-29 | |
174,90 | SEK | 2020-04-28 | |
175,89 | SEK | 2020-04-27 | |
175,24 | SEK | 2020-04-24 | |
173,59 | SEK | 2020-04-23 | |
171,49 | SEK | 2020-04-22 | |
170,74 | SEK | 2020-04-21 | |
170,26 | SEK | 2020-04-20 | |
168,51 | SEK | 2020-04-17 | |
163,21 | SEK | 2020-04-16 | |
162,66 | SEK | 2020-04-15 | |
165,91 | SEK | 2020-04-14 | |
160,99 | SEK | 2020-04-09 | |
158,35 | SEK | 2020-04-08 | |
153,83 | SEK | 2020-04-07 | |
152,16 | SEK | 2020-04-06 | |
146,73 | SEK | 2020-04-03 | |
143,28 | SEK | 2020-04-02 | |
144,77 | SEK | 2020-04-01 | |
145,70 | SEK | 2020-03-31 | |
139,40 | SEK | 2020-03-30 | |
134,23 | SEK | 2020-03-27 | |
135,59 | SEK | 2020-03-26 | |
133,43 | SEK | 2020-03-25 | |
129,80 | SEK | 2020-03-24 | |
124,66 | SEK | 2020-03-23 | |
127,47 | SEK | 2020-03-20 | |
124,92 | SEK | 2020-03-19 | |
120,54 | SEK | 2020-03-18 | |
126,81 | SEK | 2020-03-17 | |
126,14 | SEK | 2020-03-16 | |
133,26 | SEK | 2020-03-13 | |
131,42 | SEK | 2020-03-12 | |
146,56 | SEK | 2020-03-11 | |
150,81 | SEK | 2020-03-10 | |
153,09 | SEK | 2020-03-09 | |
158,58 | SEK | 2020-03-06 | |
161,78 | SEK | 2020-03-05 | |
165,07 | SEK | 2020-03-04 | |
164,48 | SEK | 2020-03-03 | |
159,98 | SEK | 2020-03-02 | |
158,03 | SEK | 2020-02-28 | |
159,90 | SEK | 2020-02-27 | |
167,68 | SEK | 2020-02-26 | |
168,01 | SEK | 2020-02-25 | |
169,17 | SEK | 2020-02-24 | |
178,36 | SEK | 2020-02-21 | |
178,28 | SEK | 2020-02-20 | |
179,49 | SEK | 2020-02-19 | |
176,19 | SEK | 2020-02-18 | |
175,80 | SEK | 2020-02-17 | |
174,01 | SEK | 2020-02-14 | |
173,76 | SEK | 2020-02-13 | |
171,95 | SEK | 2020-02-12 | |
169,55 | SEK | 2020-02-11 | |
167,40 | SEK | 2020-02-10 | |
166,28 | SEK | 2020-02-07 | |
166,75 | SEK | 2020-02-06 | |
167,02 | SEK | 2020-02-05 | |
166,33 | SEK | 2020-02-04 | |
165,60 | SEK | 2020-02-03 | |
165,29 | SEK | 2020-01-31 | |
158,77 | SEK | 2019-12-31 | |
158,77 | SEK | 2019-12-30 | |
160,63 | SEK | 2019-11-29 | |
148,98 | SEK | 2019-10-31 | |
151,64 | SEK | 2019-09-30 | |
151,19 | SEK | 2019-08-30 | |
150,51 | SEK | 2019-07-31 |