| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 284,37 | SEK | 2024-07-18 | |
| 285,83 | SEK | 2024-07-17 | |
| 286,67 | SEK | 2024-07-16 | |
| 285,43 | SEK | 2024-07-15 | |
| 282,58 | SEK | 2024-07-12 | |
| 279,25 | SEK | 2024-07-11 | |
| 276,81 | SEK | 2024-07-10 | |
| 275,01 | SEK | 2024-07-09 | |
| 276,21 | SEK | 2024-07-08 | |
| 272,99 | SEK | 2024-07-05 | |
| 273,52 | SEK | 2024-07-03 | |
| 274,51 | SEK | 2024-07-02 | |
| 274,02 | SEK | 2024-07-01 | |
| 273,97 | SEK | 2024-06-28 | |
| 275,09 | SEK | 2024-06-27 | |
| 272,44 | SEK | 2024-06-26 | |
| 270,77 | SEK | 2024-06-25 | |
| 270,65 | SEK | 2024-06-24 | |
| 268,62 | SEK | 2024-06-20 | |
| 266,88 | SEK | 2024-06-18 | |
| 267,36 | SEK | 2024-06-17 | |
| 267,19 | SEK | 2024-06-14 | |
| 267,01 | SEK | 2024-06-13 | |
| 268,66 | SEK | 2024-06-12 | |
| 269,31 | SEK | 2024-06-11 | |
| 271,24 | SEK | 2024-06-10 | |
| 273,14 | SEK | 2024-06-07 | |
| 271,25 | SEK | 2024-06-05 | |
| 270,82 | SEK | 2024-06-04 | |
| 270,72 | SEK | 2024-06-03 | |
| 273,02 | SEK | 2024-05-31 | |
| 271,84 | SEK | 2024-05-30 | |
| 273,20 | SEK | 2024-05-29 | |
| 273,73 | SEK | 2024-05-28 | |
| 277,42 | SEK | 2024-05-24 | |
| 277,72 | SEK | 2024-05-23 | |
| 280,65 | SEK | 2024-05-22 | |
| 279,76 | SEK | 2024-05-21 | |
| 280,78 | SEK | 2024-05-20 | |
| 281,64 | SEK | 2024-05-17 | |
| 280,88 | SEK | 2024-05-16 | |
| 279,24 | SEK | 2024-05-15 | |
| 280,57 | SEK | 2024-05-14 | |
| 280,67 | SEK | 2024-05-13 | |
| 280,96 | SEK | 2024-05-10 | |
| 279,98 | SEK | 2024-05-08 | |
| 278,65 | SEK | 2024-05-07 | |
| 276,93 | SEK | 2024-05-06 | |
| 274,33 | SEK | 2024-05-03 | |
| 272,63 | SEK | 2024-05-02 | |
| 271,06 | SEK | 2024-04-30 | |
| 271,88 | SEK | 2024-04-29 | |
| 271,64 | SEK | 2024-04-26 | |
| 268,16 | SEK | 2024-04-25 | |
| 270,48 | SEK | 2024-04-24 | |
| 269,54 | SEK | 2024-04-23 | |
| 267,37 | SEK | 2024-04-22 | |
| 266,50 | SEK | 2024-04-19 | |
| 266,70 | SEK | 2024-04-18 | |
| 264,95 | SEK | 2024-04-17 | |
| 265,06 | SEK | 2024-04-16 | |
| 265,00 | SEK | 2024-04-15 | |
| 266,90 | SEK | 2024-04-12 | |
| 266,59 | SEK | 2024-04-11 | |
| 266,76 | SEK | 2024-04-10 | |
| 265,76 | SEK | 2024-04-09 | |
| 265,68 | SEK | 2024-04-08 | |
| 267,02 | SEK | 2024-04-05 | |
| 266,04 | SEK | 2024-04-04 | |
| 267,50 | SEK | 2024-04-03 | |
| 268,87 | SEK | 2024-04-02 | |
| 271,30 | SEK | 2024-03-28 | |
| 269,33 | SEK | 2024-03-27 | |
| 266,35 | SEK | 2024-03-26 | |
| 266,15 | SEK | 2024-03-25 | |
| 267,12 | SEK | 2024-03-22 | |
| 266,33 | SEK | 2024-03-21 | |
| 263,17 | SEK | 2024-03-20 | |
| 262,36 | SEK | 2024-03-19 | |
| 261,60 | SEK | 2024-03-18 | |
| 258,91 | SEK | 2024-03-15 | |
| 258,78 | SEK | 2024-03-14 | |
| 257,20 | SEK | 2024-03-13 | |
| 256,99 | SEK | 2024-03-12 | |
| 256,59 | SEK | 2024-03-11 | |
| 255,78 | SEK | 2024-03-08 | |
| 255,98 | SEK | 2024-03-07 | |
| 255,18 | SEK | 2024-03-06 | |
| 256,27 | SEK | 2024-03-05 | |
| 257,90 | SEK | 2024-03-04 | |
| 257,57 | SEK | 2024-03-01 | |
| 257,95 | SEK | 2024-02-29 | |
| 256,87 | SEK | 2024-02-28 | |
| 256,54 | SEK | 2024-02-27 | |
| 255,31 | SEK | 2024-02-26 | |
| 259,00 | SEK | 2024-02-23 | |
| 258,18 | SEK | 2024-02-22 | |
| 255,18 | SEK | 2024-02-21 | |
| 254,85 | SEK | 2024-02-20 | |
| 257,52 | SEK | 2024-02-16 | |
| 258,82 | SEK | 2024-02-15 | |
| 257,88 | SEK | 2024-02-14 | |
| 256,74 | SEK | 2024-02-13 | |
| 255,81 | SEK | 2024-02-12 | |
| 255,63 | SEK | 2024-02-09 | |
| 253,88 | SEK | 2024-02-08 | |
| 255,63 | SEK | 2024-02-07 | |
| 255,07 | SEK | 2024-02-06 | |
| 255,83 | SEK | 2024-02-05 | |
| 254,73 | SEK | 2024-02-02 | |
| 252,62 | SEK | 2024-02-01 | |
| 252,15 | SEK | 2024-01-31 | |
| 256,13 | SEK | 2024-01-30 | |
| 255,60 | SEK | 2024-01-29 | |
| 254,98 | SEK | 2024-01-26 | |
| 252,91 | SEK | 2024-01-25 | |
| 251,49 | SEK | 2024-01-24 | |
| 251,22 | SEK | 2024-01-23 | |
| 249,27 | SEK | 2024-01-22 | |
| 247,98 | SEK | 2024-01-19 | |
| 245,80 | SEK | 2024-01-18 | |
| 242,29 | SEK | 2024-01-17 | |
| 244,45 | SEK | 2024-01-16 | |
| 241,98 | SEK | 2024-01-12 | |
| 240,14 | SEK | 2024-01-11 | |
| 239,26 | SEK | 2024-01-10 | |
| 240,13 | SEK | 2024-01-09 | |
| 240,65 | SEK | 2024-01-08 | |
| 238,77 | SEK | 2024-01-05 | |
| 237,67 | SEK | 2024-01-04 | |
| 238,92 | SEK | 2024-01-03 | |
| 238,69 | SEK | 2024-01-02 | |
| 236,14 | SEK | 2023-12-29 | |
| 233,83 | SEK | 2023-12-28 | |
| 232,42 | SEK | 2023-12-27 | |
| 231,70 | SEK | 2023-12-22 | |
| 234,47 | SEK | 2023-12-21 | |
| 234,89 | SEK | 2023-12-20 | |
| 235,16 | SEK | 2023-12-19 | |
| 235,35 | SEK | 2023-12-18 | |
| 236,78 | SEK | 2023-12-15 | |
| 236,93 | SEK | 2023-12-14 | |
| 236,81 | SEK | 2023-12-13 | |
| 237,07 | SEK | 2023-12-12 | |
| 238,55 | SEK | 2023-12-11 | |
| 236,47 | SEK | 2023-12-08 | |
| 234,63 | SEK | 2023-12-07 | |
| 235,68 | SEK | 2023-12-06 | |
| 235,59 | SEK | 2023-12-05 | |
| 236,29 | SEK | 2023-12-04 | |
| 236,09 | SEK | 2023-12-01 | |
| 237,55 | SEK | 2023-11-30 | |
| 233,82 | SEK | 2023-11-29 | |
| 232,80 | SEK | 2023-11-28 | |
| 234,73 | SEK | 2023-11-27 | |
| 235,88 | SEK | 2023-11-24 | |
| 235,24 | SEK | 2023-11-22 | |
| 233,64 | SEK | 2023-11-21 | |
| 233,35 | SEK | 2023-11-20 | |
| 233,37 | SEK | 2023-11-17 | |
| 234,05 | SEK | 2023-11-16 | |
| 233,05 | SEK | 2023-11-15 | |
| 232,15 | SEK | 2023-11-14 | |
| 232,51 | SEK | 2023-11-13 | |
| 233,53 | SEK | 2023-11-10 | |
| 232,71 | SEK | 2023-11-09 | |
| 232,57 | SEK | 2023-11-08 | |
| 232,61 | SEK | 2023-11-07 | |
| 233,34 | SEK | 2023-11-06 | |
| 233,05 | SEK | 2023-11-03 | |
| 232,44 | SEK | 2023-11-02 | |
| 231,76 | SEK | 2023-11-01 | |
| 229,89 | SEK | 2023-10-31 | |
| 227,63 | SEK | 2023-10-30 | |
| 225,09 | SEK | 2023-10-27 | |
| 227,25 | SEK | 2023-10-26 | |
| 228,48 | SEK | 2023-10-25 | |
| 230,99 | SEK | 2023-10-24 | |
| 227,91 | SEK | 2023-10-23 | |
| 228,34 | SEK | 2023-10-20 | |
| 230,97 | SEK | 2023-10-19 | |
| 234,30 | SEK | 2023-10-18 | |
| 235,60 | SEK | 2023-10-17 | |
| 234,99 | SEK | 2023-10-16 | |
| 235,40 | SEK | 2023-10-13 | |
| 236,51 | SEK | 2023-10-12 | |
| 237,07 | SEK | 2023-10-11 | |
| 234,71 | SEK | 2023-10-10 | |
| 235,50 | SEK | 2023-10-09 | |
| 234,88 | SEK | 2023-10-06 | |
| 234,03 | SEK | 2023-10-05 | |
| 234,00 | SEK | 2023-10-04 | |
| 233,70 | SEK | 2023-10-03 | |
| 235,92 | SEK | 2023-10-02 | |
| 234,45 | SEK | 2023-09-29 | |
| 235,67 | SEK | 2023-09-28 | |
| 236,65 | SEK | 2023-09-27 | |
| 235,51 | SEK | 2023-09-26 | |
| 239,91 | SEK | 2023-09-25 | |
| 242,78 | SEK | 2023-09-22 | |
| 243,37 | SEK | 2023-09-21 | |
| 247,15 | SEK | 2023-09-20 | |
| 248,49 | SEK | 2023-09-19 | |
| 249,15 | SEK | 2023-09-18 | |
| 249,62 | SEK | 2023-09-15 | |
| 248,89 | SEK | 2023-09-14 | |
| 244,68 | SEK | 2023-09-13 | |
| 243,96 | SEK | 2023-09-12 | |
| 242,65 | SEK | 2023-09-11 | |
| 241,31 | SEK | 2023-09-08 | |
| 242,01 | SEK | 2023-09-07 | |
| 242,81 | SEK | 2023-09-06 | |
| 242,76 | SEK | 2023-09-05 | |
| 243,94 | SEK | 2023-09-01 | |
| 241,44 | SEK | 2023-08-31 | |
| 239,44 | SEK | 2023-08-30 | |
| 239,09 | SEK | 2023-08-29 | |
| 239,05 | SEK | 2023-08-28 | |
| 238,18 | SEK | 2023-08-25 | |
| 237,20 | SEK | 2023-08-24 | |
| 237,08 | SEK | 2023-08-23 | |
| 234,94 | SEK | 2023-08-22 | |
| 235,21 | SEK | 2023-08-21 | |
| 235,97 | SEK | 2023-08-18 | |
| 236,29 | SEK | 2023-08-17 | |
| 237,43 | SEK | 2023-08-16 | |
| 238,06 | SEK | 2023-08-15 | |
| 238,55 | SEK | 2023-08-14 | |
| 239,70 | SEK | 2023-08-11 | |
| 237,97 | SEK | 2023-08-10 | |
| 237,02 | SEK | 2023-08-09 | |
| 238,61 | SEK | 2023-08-08 | |
| 236,95 | SEK | 2023-08-07 | |
| 235,13 | SEK | 2023-08-04 | |
| 237,18 | SEK | 2023-08-03 | |
| 236,81 | SEK | 2023-08-02 | |
| 236,99 | SEK | 2023-08-01 | |
| 236,37 | SEK | 2023-07-31 | |
| 236,59 | SEK | 2023-07-28 | |
| 234,96 | SEK | 2023-07-27 | |
| 231,75 | SEK | 2023-07-26 | |
| 230,17 | SEK | 2023-07-25 | |
| 231,35 | SEK | 2023-07-24 | |
| 230,11 | SEK | 2023-07-21 | |
| 228,31 | SEK | 2023-07-20 | |
| 227,06 | SEK | 2023-07-19 | |
| 224,72 | SEK | 2023-07-18 | |
| 223,74 | SEK | 2023-07-17 | |
| 223,57 | SEK | 2023-07-14 | |
| 223,56 | SEK | 2023-07-13 | |
| 224,54 | SEK | 2023-07-12 | |
| 227,64 | SEK | 2023-07-11 | |
| 227,81 | SEK | 2023-07-10 | |
| 229,34 | SEK | 2023-07-07 | |
| 230,60 | SEK | 2023-07-06 | |
| 233,47 | SEK | 2023-07-05 | |
| 232,57 | SEK | 2023-07-03 | |
| 231,16 | SEK | 2023-06-30 | |
| 230,87 | SEK | 2023-06-29 | |
| 228,96 | SEK | 2023-06-28 | |
| 227,02 | SEK | 2023-06-27 | |
| 224,80 | SEK | 2023-06-26 | |
| 225,91 | SEK | 2023-06-22 | |
| 225,78 | SEK | 2023-06-21 | |
| 228,92 | SEK | 2023-06-20 | |
| 228,46 | SEK | 2023-06-16 | |
| 228,04 | SEK | 2023-06-15 | |
| 227,96 | SEK | 2023-06-14 | |
| 226,65 | SEK | 2023-06-13 | |
| 226,79 | SEK | 2023-06-12 | |
| 225,84 | SEK | 2023-06-09 | |
| 226,11 | SEK | 2023-06-08 | |
| 228,57 | SEK | 2023-06-07 | |
| 225,24 | SEK | 2023-06-05 | |
| 224,80 | SEK | 2023-06-02 | |
| 220,95 | SEK | 2023-06-01 | |
| 219,81 | SEK | 2023-05-31 | |
| 221,06 | SEK | 2023-05-30 | |
| 219,72 | SEK | 2023-05-26 | |
| 217,50 | SEK | 2023-05-25 | |
| 216,21 | SEK | 2023-05-24 | |
| 217,58 | SEK | 2023-05-23 | |
| 219,13 | SEK | 2023-05-22 | |
| 217,69 | SEK | 2023-05-19 | |
| 214,85 | SEK | 2023-05-17 | |
| 212,44 | SEK | 2023-05-16 | |
| 212,42 | SEK | 2023-05-15 | |
| 211,20 | SEK | 2023-05-12 | |
| 211,19 | SEK | 2023-05-11 | |
| 208,96 | SEK | 2023-05-10 | |
| 208,37 | SEK | 2023-05-09 | |
| 208,87 | SEK | 2023-05-08 | |
| 208,71 | SEK | 2023-05-05 | |
| 207,55 | SEK | 2023-05-04 | |
| 210,42 | SEK | 2023-05-03 | |
| 211,53 | SEK | 2023-05-02 | |
| 212,37 | SEK | 2023-04-28 | |
| 211,29 | SEK | 2023-04-27 | |
| 208,54 | SEK | 2023-04-26 | |
| 208,13 | SEK | 2023-04-25 | |
| 210,10 | SEK | 2023-04-24 | |
| 211,11 | SEK | 2023-04-21 | |
| 211,01 | SEK | 2023-04-20 | |
| 212,46 | SEK | 2023-04-19 | |
| 212,15 | SEK | 2023-04-18 | |
| 211,96 | SEK | 2023-04-17 | |
| 210,83 | SEK | 2023-04-14 | |
| 209,93 | SEK | 2023-04-13 | |
| 208,91 | SEK | 2023-04-12 | |
| 211,38 | SEK | 2023-04-11 | |
| 210,28 | SEK | 2023-04-06 | |
| 209,49 | SEK | 2023-04-05 | |
| 207,99 | SEK | 2023-04-04 | |
| 210,59 | SEK | 2023-04-03 | |
| 210,27 | SEK | 2023-03-31 | |
| 207,86 | SEK | 2023-03-30 | |
| 206,89 | SEK | 2023-03-29 | |
| 203,64 | SEK | 2023-03-28 | |
| 203,71 | SEK | 2023-03-27 | |
| 203,82 | SEK | 2023-03-24 | |
| 202,81 | SEK | 2023-03-23 | |
| 201,80 | SEK | 2023-03-22 | |
| 203,16 | SEK | 2023-03-21 | |
| 201,68 | SEK | 2023-03-20 | |
| 201,65 | SEK | 2023-03-17 | |
| 204,91 | SEK | 2023-03-16 | |
| 203,24 | SEK | 2023-03-15 | |
| 204,71 | SEK | 2023-03-14 | |
| 204,67 | SEK | 2023-03-13 | |
| 209,40 | SEK | 2023-03-10 | |
| 213,65 | SEK | 2023-03-09 | |
| 215,78 | SEK | 2023-03-08 | |
| 215,11 | SEK | 2023-03-07 | |
| 213,51 | SEK | 2023-03-06 | |
| 213,75 | SEK | 2023-03-03 | |
| 212,64 | SEK | 2023-03-02 | |
| 210,42 | SEK | 2023-03-01 | |
| 210,81 | SEK | 2023-02-28 | |
| 209,13 | SEK | 2023-02-27 | |
| 210,32 | SEK | 2023-02-24 | |
| 211,12 | SEK | 2023-02-23 | |
| 210,45 | SEK | 2023-02-22 | |
| 209,60 | SEK | 2023-02-21 | |
| 214,84 | SEK | 2023-02-17 | |
| 214,08 | SEK | 2023-02-16 | |
| 215,07 | SEK | 2023-02-15 | |
| 213,47 | SEK | 2023-02-14 | |
| 214,95 | SEK | 2023-02-13 | |
| 215,22 | SEK | 2023-02-10 | |
| 213,61 | SEK | 2023-02-09 | |
| 218,53 | SEK | 2023-02-08 | |
| 221,79 | SEK | 2023-02-07 | |
| 220,17 | SEK | 2023-02-06 | |
| 221,36 | SEK | 2023-02-03 | |
| 220,33 | SEK | 2023-02-02 | |
| 217,32 | SEK | 2023-02-01 | |
| 218,19 | SEK | 2023-01-31 | |
| 215,26 | SEK | 2023-01-30 | |
| 215,88 | SEK | 2023-01-27 | |
| 214,72 | SEK | 2023-01-26 | |
| 211,73 | SEK | 2023-01-25 | |
| 211,58 | SEK | 2023-01-24 | |
| 212,26 | SEK | 2023-01-23 | |
| 211,42 | SEK | 2023-01-20 | |
| 208,31 | SEK | 2023-01-19 | |
| 210,51 | SEK | 2023-01-18 | |
| 213,44 | SEK | 2023-01-17 | |
| 213,66 | SEK | 2023-01-13 | |
| 213,42 | SEK | 2023-01-12 | |
| 212,84 | SEK | 2023-01-11 | |
| 208,80 | SEK | 2023-01-10 | |
| 206,99 | SEK | 2023-01-09 | |
| 206,82 | SEK | 2023-01-05 | |
| 205,37 | SEK | 2023-01-04 | |
| 202,78 | SEK | 2023-01-03 | |
| 198,61 | SEK | 2022-12-30 | |
| 199,82 | SEK | 2022-12-29 | |
| 196,95 | SEK | 2022-12-28 | |
| 199,01 | SEK | 2022-12-27 | |
| 199,74 | SEK | 2022-12-23 | |
| 197,60 | SEK | 2022-12-22 | |
| 198,23 | SEK | 2022-12-21 | |
| 195,64 | SEK | 2022-12-20 | |
| 195,14 | SEK | 2022-12-19 | |
| 195,70 | SEK | 2022-12-16 | |
| 196,93 | SEK | 2022-12-15 | |
| 198,14 | SEK | 2022-12-14 | |
| 200,08 | SEK | 2022-12-13 | |
| 200,15 | SEK | 2022-12-12 | |
| 198,91 | SEK | 2022-12-09 | |
| 198,48 | SEK | 2022-12-08 | |
| 198,39 | SEK | 2022-12-07 | |
| 200,06 | SEK | 2022-12-06 | |
| 202,47 | SEK | 2022-12-05 | |
| 203,38 | SEK | 2022-12-02 | |
| 203,94 | SEK | 2022-12-01 | |
| 205,46 | SEK | 2022-11-30 | |
| 202,76 | SEK | 2022-11-29 | |
| 202,40 | SEK | 2022-11-28 | |
| 201,83 | SEK | 2022-11-25 | |
| 201,46 | SEK | 2022-11-23 | |
| 203,39 | SEK | 2022-11-22 | |
| 202,92 | SEK | 2022-11-21 | |
| 202,28 | SEK | 2022-11-18 | |
| 201,82 | SEK | 2022-11-17 | |
| 200,00 | SEK | 2022-11-16 | |
| 200,06 | SEK | 2022-11-15 | |
| 197,84 | SEK | 2022-11-14 | |
| 198,37 | SEK | 2022-11-11 | |
| 197,70 | SEK | 2022-11-10 | |
| 193,12 | SEK | 2022-11-09 | |
| 194,02 | SEK | 2022-11-08 | |
| 193,72 | SEK | 2022-11-07 | |
| 191,53 | SEK | 2022-11-04 | |
| 192,67 | SEK | 2022-11-03 | |
| 193,97 | SEK | 2022-11-02 | |
| 195,13 | SEK | 2022-11-01 | |
| 194,33 | SEK | 2022-10-31 | |
| 193,28 | SEK | 2022-10-28 | |
| 191,06 | SEK | 2022-10-27 | |
| 189,20 | SEK | 2022-10-26 | |
| 190,50 | SEK | 2022-10-25 | |
| 190,26 | SEK | 2022-10-24 | |
| 190,32 | SEK | 2022-10-21 | |
| 189,68 | SEK | 2022-10-20 | |
| 190,69 | SEK | 2022-10-19 | |
| 190,92 | SEK | 2022-10-18 | |
| 189,48 | SEK | 2022-10-17 | |
| 188,10 | SEK | 2022-10-14 | |
| 189,15 | SEK | 2022-10-13 | |
| 187,42 | SEK | 2022-10-12 | |
| 189,16 | SEK | 2022-10-11 | |
| 189,87 | SEK | 2022-10-10 | |
| 189,75 | SEK | 2022-10-07 | |
| 192,54 | SEK | 2022-10-06 | |
| 190,52 | SEK | 2022-10-05 | |
| 190,48 | SEK | 2022-10-04 | |
| 186,35 | SEK | 2022-10-03 | |
| 183,03 | SEK | 2022-09-30 | |
| 185,31 | SEK | 2022-09-29 | |
| 187,91 | SEK | 2022-09-28 | |
| 187,51 | SEK | 2022-09-27 | |
| 187,89 | SEK | 2022-09-26 | |
| 189,28 | SEK | 2022-09-23 | |
| 188,74 | SEK | 2022-09-22 | |
| 190,92 | SEK | 2022-09-21 | |
| 190,97 | SEK | 2022-09-20 | |
| 191,87 | SEK | 2022-09-19 | |
| 189,94 | SEK | 2022-09-16 | |
| 191,01 | SEK | 2022-09-15 | |
| 191,85 | SEK | 2022-09-14 | |
| 192,87 | SEK | 2022-09-13 | |
| 195,34 | SEK | 2022-09-12 | |
| 195,27 | SEK | 2022-09-09 | |
| 194,18 | SEK | 2022-09-08 | |
| 192,91 | SEK | 2022-09-07 | |
| 192,36 | SEK | 2022-09-06 | |
| 193,60 | SEK | 2022-09-02 | |
| 194,08 | SEK | 2022-09-01 | |
| 193,16 | SEK | 2022-08-31 | |
| 195,22 | SEK | 2022-08-30 | |
| 195,96 | SEK | 2022-08-29 | |
| 197,28 | SEK | 2022-08-26 | |
| 200,95 | SEK | 2022-08-25 | |
| 198,71 | SEK | 2022-08-24 | |
| 198,58 | SEK | 2022-08-23 | |
| 200,47 | SEK | 2022-08-22 | |
| 202,66 | SEK | 2022-08-19 | |
| 203,79 | SEK | 2022-08-18 | |
| 202,04 | SEK | 2022-08-17 | |
| 203,30 | SEK | 2022-08-16 | |
| 202,43 | SEK | 2022-08-15 | |
| 199,07 | SEK | 2022-08-12 | |
| 194,47 | SEK | 2022-08-11 | |
| 193,80 | SEK | 2022-08-10 | |
| 192,89 | SEK | 2022-08-09 | |
| 194,97 | SEK | 2022-08-08 | |
| 194,80 | SEK | 2022-08-05 | |
| 194,80 | SEK | 2022-08-04 | |
| 195,89 | SEK | 2022-08-03 | |
| 194,70 | SEK | 2022-08-02 | |
| 195,50 | SEK | 2022-08-01 | |
| 197,61 | SEK | 2022-07-29 | |
| 196,78 | SEK | 2022-07-28 | |
| 194,99 | SEK | 2022-07-27 | |
| 194,06 | SEK | 2022-07-26 | |
| 192,81 | SEK | 2022-07-25 | |
| 193,26 | SEK | 2022-07-22 | |
| 194,12 | SEK | 2022-07-21 | |
| 192,63 | SEK | 2022-07-20 | |
| 190,44 | SEK | 2022-07-19 | |
| 188,76 | SEK | 2022-07-18 | |
| 190,33 | SEK | 2022-07-15 | |
| 189,44 | SEK | 2022-07-14 | |
| 191,00 | SEK | 2022-07-13 | |
| 192,51 | SEK | 2022-07-12 | |
| 195,00 | SEK | 2022-07-11 | |
| 195,67 | SEK | 2022-07-08 | |
| 195,49 | SEK | 2022-07-07 | |
| 192,15 | SEK | 2022-07-06 | |
| 191,16 | SEK | 2022-07-05 | |
| 188,74 | SEK | 2022-07-01 | |
| 186,39 | SEK | 2022-06-30 | |
| 187,29 | SEK | 2022-06-29 | |
| 186,66 | SEK | 2022-06-28 | |
| 187,34 | SEK | 2022-06-27 | |
| 181,77 | SEK | 2022-06-23 | |
| 179,80 | SEK | 2022-06-22 | |
| 180,78 | SEK | 2022-06-21 | |
| 178,89 | SEK | 2022-06-17 | |
| 178,41 | SEK | 2022-06-16 | |
| 184,74 | SEK | 2022-06-15 | |
| 182,73 | SEK | 2022-06-14 | |
| 183,63 | SEK | 2022-06-13 | |
| 186,98 | SEK | 2022-06-10 | |
| 190,51 | SEK | 2022-06-09 | |
| 191,92 | SEK | 2022-06-08 | |
| 191,82 | SEK | 2022-06-07 | |
| 189,65 | SEK | 2022-06-03 | |
| 191,09 | SEK | 2022-06-02 | |
| 191,07 | SEK | 2022-06-01 | |
| 191,92 | SEK | 2022-05-31 | |
| 192,69 | SEK | 2022-05-27 | |
| 186,81 | SEK | 2022-05-25 | |
| 184,09 | SEK | 2022-05-24 | |
| 186,82 | SEK | 2022-05-23 | |
| 187,32 | SEK | 2022-05-20 | |
| 186,21 | SEK | 2022-05-19 | |
| 188,66 | SEK | 2022-05-18 | |
| 190,35 | SEK | 2022-05-17 | |
| 188,69 | SEK | 2022-05-16 | |
| 189,10 | SEK | 2022-05-13 | |
| 186,10 | SEK | 2022-05-12 | |
| 186,73 | SEK | 2022-05-11 | |
| 185,73 | SEK | 2022-05-10 | |
| 186,46 | SEK | 2022-05-09 | |
| 188,16 | SEK | 2022-05-06 | |
| 189,85 | SEK | 2022-05-05 | |
| 190,52 | SEK | 2022-05-04 | |
| 189,92 | SEK | 2022-05-03 | |
| 189,68 | SEK | 2022-05-02 | |
| 189,15 | SEK | 2022-04-29 | |
| 191,55 | SEK | 2022-04-28 | |
| 189,99 | SEK | 2022-04-27 | |
| 190,39 | SEK | 2022-04-26 | |
| 191,42 | SEK | 2022-04-25 | |
| 189,32 | SEK | 2022-04-22 | |
| 193,83 | SEK | 2022-04-21 | |
| 194,42 | SEK | 2022-04-20 | |
| 195,38 | SEK | 2022-04-19 | |
| 194,32 | SEK | 2022-04-14 | |
| 194,69 | SEK | 2022-04-13 | |
| 193,68 | SEK | 2022-04-12 | |
| 194,59 | SEK | 2022-04-11 | |
| 195,27 | SEK | 2022-04-08 | |
| 195,25 | SEK | 2022-04-07 | |
| 195,81 | SEK | 2022-04-06 | |
| 197,38 | SEK | 2022-04-05 | |
| 199,79 | SEK | 2022-04-04 | |
| 197,66 | SEK | 2022-04-01 | |
| 196,67 | SEK | 2022-03-31 | |
| 196,23 | SEK | 2022-03-30 | |
| 197,47 | SEK | 2022-03-29 | |
| 197,21 | SEK | 2022-03-28 | |
| 195,61 | SEK | 2022-03-25 | |
| 194,99 | SEK | 2022-03-24 | |
| 194,76 | SEK | 2022-03-23 | |
| 195,78 | SEK | 2022-03-22 | |
| 194,20 | SEK | 2022-03-21 | |
| 191,29 | SEK | 2022-03-18 | |
| 190,36 | SEK | 2022-03-17 | |
| 187,83 | SEK | 2022-03-16 | |
| 184,76 | SEK | 2022-03-15 | |
| 184,46 | SEK | 2022-03-14 | |
| 186,53 | SEK | 2022-03-11 | |
| 186,80 | SEK | 2022-03-10 | |
| 187,54 | SEK | 2022-03-09 | |
| 185,11 | SEK | 2022-03-08 | |
| 187,06 | SEK | 2022-03-07 | |
| 190,22 | SEK | 2022-03-04 | |
| 193,23 | SEK | 2022-03-03 | |
| 192,72 | SEK | 2022-03-02 | |
| 190,31 | SEK | 2022-03-01 | |
| 190,22 | SEK | 2022-02-28 | |
| 189,45 | SEK | 2022-02-25 | |
| 186,82 | SEK | 2022-02-24 | |
| 186,22 | SEK | 2022-02-23 | |
| 187,79 | SEK | 2022-02-22 | |
| 191,59 | SEK | 2022-02-18 | |
| 191,98 | SEK | 2022-02-17 | |
| 193,37 | SEK | 2022-02-16 | |
| 193,03 | SEK | 2022-02-15 | |
| 193,85 | SEK | 2022-02-14 | |
| 194,62 | SEK | 2022-02-11 | |
| 195,89 | SEK | 2022-02-10 | |
| 194,71 | SEK | 2022-02-09 | |
| 191,95 | SEK | 2022-02-08 | |
| 190,26 | SEK | 2022-02-07 | |
| 190,82 | SEK | 2022-02-04 | |
| 190,49 | SEK | 2022-02-03 | |
| 194,31 | SEK | 2022-02-02 | |
| 192,77 | SEK | 2022-02-01 | |
| 192,28 | SEK | 2022-01-31 | |
| 190,64 | SEK | 2022-01-28 | |
| 186,53 | SEK | 2022-01-27 | |
| 187,05 | SEK | 2022-01-26 | |
| 185,46 | SEK | 2022-01-25 | |
| 188,56 | SEK | 2022-01-24 | |
| 189,51 | SEK | 2022-01-21 | |
| 192,74 | SEK | 2022-01-20 | |
| 190,59 | SEK | 2022-01-19 | |
| 193,18 | SEK | 2022-01-18 | |
| 193,55 | SEK | 2022-01-14 | |
| 192,63 | SEK | 2022-01-13 | |
| 193,53 | SEK | 2022-01-12 | |
| 193,76 | SEK | 2022-01-11 | |
| 193,83 | SEK | 2022-01-10 | |
| 193,17 | SEK | 2022-01-07 | |
| 194,44 | SEK | 2022-01-05 | |
| 196,29 | SEK | 2022-01-04 | |
| 195,67 | SEK | 2022-01-03 | |
| 194,52 | SEK | 2021-12-30 | |
| 193,86 | SEK | 2021-12-29 | |
| 193,47 | SEK | 2021-12-28 | |
| 194,46 | SEK | 2021-12-27 | |
| 192,47 | SEK | 2021-12-23 | |
| 190,31 | SEK | 2021-12-22 | |
| 189,66 | SEK | 2021-12-21 | |
| 187,12 | SEK | 2021-12-20 | |
| 190,08 | SEK | 2021-12-17 | |
| 190,64 | SEK | 2021-12-16 | |
| 190,63 | SEK | 2021-12-15 | |
| 190,58 | SEK | 2021-12-14 | |
| 190,27 | SEK | 2021-12-13 | |
| 190,15 | SEK | 2021-12-10 | |
| 190,08 | SEK | 2021-12-09 | |
| 190,56 | SEK | 2021-12-08 | |
| 192,84 | SEK | 2021-12-07 | |
| 189,22 | SEK | 2021-12-06 | |
| 188,88 | SEK | 2021-12-03 | |
| 187,87 | SEK | 2021-12-02 | |
| 187,47 | SEK | 2021-12-01 | |
| 186,12 | SEK | 2021-11-30 | |
| 190,58 | SEK | 2021-11-29 | |
| 191,95 | SEK | 2021-11-26 | |
| 195,55 | SEK | 2021-11-24 | |
| 194,69 | SEK | 2021-11-23 | |
| 193,70 | SEK | 2021-11-22 | |
| 193,33 | SEK | 2021-11-19 | |
| 192,21 | SEK | 2021-11-18 | |
| 192,43 | SEK | 2021-11-17 | |
| 192,50 | SEK | 2021-11-16 | |
| 190,10 | SEK | 2021-11-15 | |
| 189,90 | SEK | 2021-11-12 | |
| 186,87 | SEK | 2021-11-11 | |
| 186,51 | SEK | 2021-11-10 | |
| 184,98 | SEK | 2021-11-09 | |
| 185,03 | SEK | 2021-11-08 | |
| 184,16 | SEK | 2021-11-05 | |
| 184,11 | SEK | 2021-11-04 | |
| 183,37 | SEK | 2021-11-03 | |
| 183,15 | SEK | 2021-11-02 | |
| 181,77 | SEK | 2021-11-01 | |
| 182,73 | SEK | 2021-10-29 | |
| 182,29 | SEK | 2021-10-28 | |
| 182,06 | SEK | 2021-10-27 | |
| 184,22 | SEK | 2021-10-26 | |
| 184,02 | SEK | 2021-10-25 | |
| 183,64 | SEK | 2021-10-22 | |
| 183,58 | SEK | 2021-10-21 | |
| 183,76 | SEK | 2021-10-20 | |
| 183,25 | SEK | 2021-10-19 | |
| 182,39 | SEK | 2021-10-18 | |
| 181,58 | SEK | 2021-10-15 | |
| 181,23 | SEK | 2021-10-14 | |
| 179,22 | SEK | 2021-10-13 | |
| 180,39 | SEK | 2021-10-12 | |
| 180,85 | SEK | 2021-10-11 | |
| 180,53 | SEK | 2021-10-08 | |
| 180,92 | SEK | 2021-10-07 | |
| 178,65 | SEK | 2021-10-06 | |
| 177,78 | SEK | 2021-10-05 | |
| 176,19 | SEK | 2021-10-04 | |
| 177,55 | SEK | 2021-10-01 | |
| 177,63 | SEK | 2021-09-30 | |
| 179,72 | SEK | 2021-09-29 | |
| 178,63 | SEK | 2021-09-28 | |
| 181,15 | SEK | 2021-09-27 | |
| 180,54 | SEK | 2021-09-24 | |
| 180,11 | SEK | 2021-09-23 | |
| 179,51 | SEK | 2021-09-22 | |
| 178,18 | SEK | 2021-09-21 | |
| 177,93 | SEK | 2021-09-20 | |
| 179,97 | SEK | 2021-09-17 | |
| 179,87 | SEK | 2021-09-16 | |
| 179,43 | SEK | 2021-09-15 | |
| 180,58 | SEK | 2021-09-14 | |
| 181,40 | SEK | 2021-09-13 | |
| 182,44 | SEK | 2021-09-10 | |
| 182,63 | SEK | 2021-09-09 | |
| 184,47 | SEK | 2021-09-08 | |
| 183,66 | SEK | 2021-09-07 | |
| 181,98 | SEK | 2021-09-03 | |
| 183,26 | SEK | 2021-09-02 | |
| 183,52 | SEK | 2021-09-01 | |
| 183,01 | SEK | 2021-08-31 | |
| 182,36 | SEK | 2021-08-30 | |
| 182,75 | SEK | 2021-08-27 | |
| 182,75 | SEK | 2021-08-26 | |
| 183,30 | SEK | 2021-08-25 | |
| 182,60 | SEK | 2021-08-24 | |
| 182,27 | SEK | 2021-08-23 | |
| 182,32 | SEK | 2021-08-20 | |
| 182,02 | SEK | 2021-08-19 | |
| 182,74 | SEK | 2021-08-18 | |
| 184,55 | SEK | 2021-08-17 | |
| 183,79 | SEK | 2021-08-16 | |
| 184,17 | SEK | 2021-08-13 | |
| 185,19 | SEK | 2021-08-12 | |
| 185,09 | SEK | 2021-08-11 | |
| 184,27 | SEK | 2021-08-10 | |
| 183,31 | SEK | 2021-08-09 | |
| 182,07 | SEK | 2021-08-06 | |
| 180,58 | SEK | 2021-08-05 | |
| 179,34 | SEK | 2021-08-04 | |
| 178,37 | SEK | 2021-08-03 | |
| 177,78 | SEK | 2021-08-02 | |
| 177,18 | SEK | 2021-07-30 | |
| 176,38 | SEK | 2021-07-29 | |
| 174,81 | SEK | 2021-07-28 | |
| 175,22 | SEK | 2021-07-27 | |
| 176,08 | SEK | 2021-07-26 | |
| 178,09 | SEK | 2021-07-23 | |
| 177,29 | SEK | 2021-07-22 | |
| 177,19 | SEK | 2021-07-21 | |
| 175,47 | SEK | 2021-07-20 | |
| 173,47 | SEK | 2021-07-19 | |
| 177,08 | SEK | 2021-07-16 | |
| 177,27 | SEK | 2021-07-15 | |
| 176,83 | SEK | 2021-07-14 | |
| 177,21 | SEK | 2021-07-13 | |
| 176,44 | SEK | 2021-07-12 | |
| 175,76 | SEK | 2021-07-09 | |
| 173,35 | SEK | 2021-07-08 | |
| 177,09 | SEK | 2021-07-07 | |
| 176,27 | SEK | 2021-07-06 | |
| 176,46 | SEK | 2021-07-02 | |
| 176,57 | SEK | 2021-07-01 | |
| 175,28 | SEK | 2021-06-30 | |
| 175,34 | SEK | 2021-06-29 | |
| 175,17 | SEK | 2021-06-28 | |
| 173,56 | SEK | 2021-06-24 | |
| 172,71 | SEK | 2021-06-23 | |
| 173,12 | SEK | 2021-06-22 | |
| 173,28 | SEK | 2021-06-21 | |
| 172,83 | SEK | 2021-06-18 | |
| 174,57 | SEK | 2021-06-17 | |
| 173,66 | SEK | 2021-06-16 | |
| 172,15 | SEK | 2021-06-15 | |
| 172,15 | SEK | 2021-06-14 | |
| 172,40 | SEK | 2021-06-11 | |
| 170,80 | SEK | 2021-06-10 | |
| 171,15 | SEK | 2021-06-09 | |
| 171,92 | SEK | 2021-06-08 | |
| 171,62 | SEK | 2021-06-07 | |
| 172,20 | SEK | 2021-06-04 | |
| 172,58 | SEK | 2021-06-03 | |
| 171,44 | SEK | 2021-06-02 | |
| 171,93 | SEK | 2021-06-01 | |
| 173,21 | SEK | 2021-05-28 | |
| 171,22 | SEK | 2021-05-27 | |
| 171,72 | SEK | 2021-05-26 | |
| 170,99 | SEK | 2021-05-25 | |
| 173,01 | SEK | 2021-05-24 | |
| 172,91 | SEK | 2021-05-21 | |
| 172,16 | SEK | 2021-05-20 | |
| 171,54 | SEK | 2021-05-19 | |
| 171,34 | SEK | 2021-05-18 | |
| 171,76 | SEK | 2021-05-17 | |
| 172,61 | SEK | 2021-05-14 | |
| 170,46 | SEK | 2021-05-12 | |
| 171,30 | SEK | 2021-05-11 | |
| 174,14 | SEK | 2021-05-10 | |
| 173,98 | SEK | 2021-05-07 | |
| 174,49 | SEK | 2021-05-06 | |
| 173,50 | SEK | 2021-05-05 | |
| 172,40 | SEK | 2021-05-04 | |
| 172,57 | SEK | 2021-05-03 | |
| 171,96 | SEK | 2021-04-30 | |
| 171,66 | SEK | 2021-04-29 | |
| 170,56 | SEK | 2021-04-28 | |
| 170,94 | SEK | 2021-04-27 | |
| 170,78 | SEK | 2021-04-26 | |
| 170,63 | SEK | 2021-04-23 | |
| 170,32 | SEK | 2021-04-22 | |
| 169,78 | SEK | 2021-04-21 | |
| 168,99 | SEK | 2021-04-20 | |
| 170,79 | SEK | 2021-04-19 | |
| 171,90 | SEK | 2021-04-16 | |
| 171,02 | SEK | 2021-04-15 | |
| 169,81 | SEK | 2021-04-14 | |
| 171,01 | SEK | 2021-04-13 | |
| 171,16 | SEK | 2021-04-12 | |
| 169,71 | SEK | 2021-04-09 | |
| 169,14 | SEK | 2021-04-08 | |
| 170,02 | SEK | 2021-04-07 | |
| 169,33 | SEK | 2021-04-06 | |
| 169,10 | SEK | 2021-04-01 | |
| 167,55 | SEK | 2021-03-31 | |
| 168,38 | SEK | 2021-03-30 | |
| 167,18 | SEK | 2021-03-29 | |
| 167,00 | SEK | 2021-03-26 | |
| 165,62 | SEK | 2021-03-25 | |
| 164,93 | SEK | 2021-03-24 | |
| 165,63 | SEK | 2021-03-23 | |
| 165,54 | SEK | 2021-03-22 | |
| 165,63 | SEK | 2021-03-19 | |
| 166,26 | SEK | 2021-03-18 | |
| 165,02 | SEK | 2021-03-17 | |
| 164,85 | SEK | 2021-03-16 | |
| 165,22 | SEK | 2021-03-15 | |
| 165,10 | SEK | 2021-03-12 | |
| 163,69 | SEK | 2021-03-11 | |
| 163,14 | SEK | 2021-03-10 | |
| 162,04 | SEK | 2021-03-09 | |
| 161,88 | SEK | 2021-03-08 | |
| 159,69 | SEK | 2021-03-05 | |
| 158,08 | SEK | 2021-03-04 | |
| 159,36 | SEK | 2021-03-03 | |
| 158,80 | SEK | 2021-03-02 | |
| 159,64 | SEK | 2021-03-01 | |
| 156,35 | SEK | 2021-02-26 | |
| 155,74 | SEK | 2021-02-25 | |
| 157,21 | SEK | 2021-02-24 | |
| 156,77 | SEK | 2021-02-23 | |
| 156,38 | SEK | 2021-02-22 | |
| 156,57 | SEK | 2021-02-19 | |
| 156,51 | SEK | 2021-02-18 | |
| 157,79 | SEK | 2021-02-17 | |
| 157,88 | SEK | 2021-02-16 | |
| 157,09 | SEK | 2021-02-12 | |
| 156,99 | SEK | 2021-02-11 | |
| 155,44 | SEK | 2021-02-10 | |
| 154,83 | SEK | 2021-02-09 | |
| 155,07 | SEK | 2021-02-08 | |
| 153,39 | SEK | 2021-02-05 | |
| 153,38 | SEK | 2021-02-04 | |
| 151,13 | SEK | 2021-02-03 | |
| 150,23 | SEK | 2021-02-02 | |
| 147,89 | SEK | 2021-02-01 | |
| 144,64 | SEK | 2021-01-29 | |
| 146,76 | SEK | 2021-01-28 | |
| 146,15 | SEK | 2021-01-27 | |
| 148,20 | SEK | 2021-01-26 | |
| 147,28 | SEK | 2021-01-25 | |
| 147,48 | SEK | 2021-01-22 | |
| 148,13 | SEK | 2021-01-21 | |
| 149,93 | SEK | 2021-01-20 | |
| 148,75 | SEK | 2021-01-19 | |
| 149,17 | SEK | 2021-01-15 | |
| 148,58 | SEK | 2021-01-14 | |
| 148,64 | SEK | 2021-01-13 | |
| 147,37 | SEK | 2021-01-12 | |
| 147,62 | SEK | 2021-01-11 | |
| 147,38 | SEK | 2021-01-08 | |
| 146,18 | SEK | 2021-01-07 | |
| 142,70 | SEK | 2021-01-05 | |
| 143,41 | SEK | 2021-01-04 | |
| 142,87 | SEK | 2020-12-30 | |
| 142,31 | SEK | 2020-12-29 | |
| 142,89 | SEK | 2020-12-28 | |
| 141,71 | SEK | 2020-12-23 | |
| 141,27 | SEK | 2020-12-22 | |
| 140,01 | SEK | 2020-12-21 | |
| 141,22 | SEK | 2020-12-18 | |
| 142,32 | SEK | 2020-12-17 | |
| 142,65 | SEK | 2020-12-16 | |
| 142,98 | SEK | 2020-12-15 | |
| 142,02 | SEK | 2020-12-14 | |
| 143,44 | SEK | 2020-12-11 | |
| 144,18 | SEK | 2020-12-10 | |
| 143,30 | SEK | 2020-12-09 | |
| 142,77 | SEK | 2020-12-08 | |
| 141,72 | SEK | 2020-12-07 | |
| 143,65 | SEK | 2020-12-04 | |
| 142,07 | SEK | 2020-12-03 | |
| 141,89 | SEK | 2020-12-02 | |
| 141,65 | SEK | 2020-12-01 | |
| 141,36 | SEK | 2020-11-30 | |
| 141,74 | SEK | 2020-11-27 | |
| 141,54 | SEK | 2020-11-25 | |
| 143,19 | SEK | 2020-11-24 | |
| 142,16 | SEK | 2020-11-23 | |
| 141,04 | SEK | 2020-11-20 | |
| 141,05 | SEK | 2020-11-19 | |
| 141,66 | SEK | 2020-11-18 | |
| 142,47 | SEK | 2020-11-17 | |
| 141,89 | SEK | 2020-11-16 | |
| 139,76 | SEK | 2020-11-13 | |
| 137,22 | SEK | 2020-11-12 | |
| 138,71 | SEK | 2020-11-11 | |
| 138,25 | SEK | 2020-11-10 | |
| 136,54 | SEK | 2020-11-09 | |
| 131,45 | SEK | 2020-11-06 | |
| 132,47 | SEK | 2020-11-05 | |
| 130,94 | SEK | 2020-11-04 | |
| 130,96 | SEK | 2020-11-03 | |
| 128,92 | SEK | 2020-11-02 | |
| 125,81 | SEK | 2020-10-30 | |
| 126,71 | SEK | 2020-10-29 | |
| 125,08 | SEK | 2020-10-28 | |
| 127,19 | SEK | 2020-10-27 | |
| 129,13 | SEK | 2020-10-26 | |
| 131,75 | SEK | 2020-10-23 | |
| 131,04 | SEK | 2020-10-22 | |
| 129,64 | SEK | 2020-10-21 | |
| 129,84 | SEK | 2020-10-20 | |
| 130,92 | SEK | 2020-10-19 | |
| 132,03 | SEK | 2020-10-16 | |
| 131,93 | SEK | 2020-10-15 | |
| 132,20 | SEK | 2020-10-14 | |
| 132,97 | SEK | 2020-10-13 | |
| 134,30 | SEK | 2020-10-12 | |
| 133,05 | SEK | 2020-10-09 | |
| 133,27 | SEK | 2020-10-08 | |
| 132,71 | SEK | 2020-10-07 | |
| 132,18 | SEK | 2020-10-06 | |
| 132,04 | SEK | 2020-10-05 | |
| 130,30 | SEK | 2020-10-02 | |
| 129,52 | SEK | 2020-10-01 | |
| 129,70 | SEK | 2020-09-30 | |
| 129,38 | SEK | 2020-09-29 | |
| 131,01 | SEK | 2020-09-28 | |
| 129,46 | SEK | 2020-09-25 | |
| 128,29 | SEK | 2020-09-24 | |
| 126,79 | SEK | 2020-09-23 | |
| 127,67 | SEK | 2020-09-22 | |
| 126,45 | SEK | 2020-09-21 | |
| 128,13 | SEK | 2020-09-18 | |
| 129,39 | SEK | 2020-09-17 | |
| 130,83 | SEK | 2020-09-16 | |
| 129,70 | SEK | 2020-09-15 | |
| 129,14 | SEK | 2020-09-14 | |
| 127,95 | SEK | 2020-09-11 | |
| 127,38 | SEK | 2020-09-10 | |
| 127,61 | SEK | 2020-09-09 | |
| 127,23 | SEK | 2020-09-08 | |
| 128,22 | SEK | 2020-09-04 | |
| 130,00 | SEK | 2020-09-03 | |
| 131,55 | SEK | 2020-09-02 | |
| 129,40 | SEK | 2020-09-01 | |
| 128,47 | SEK | 2020-08-31 | |
| 129,48 | SEK | 2020-08-28 | |
| 130,69 | SEK | 2020-08-27 | |
| 130,04 | SEK | 2020-08-26 | |
| 129,88 | SEK | 2020-08-25 | |
| 130,27 | SEK | 2020-08-24 | |
| 128,24 | SEK | 2020-08-21 | |
| 126,88 | SEK | 2020-08-20 | |
| 127,83 | SEK | 2020-08-19 | |
| 127,18 | SEK | 2020-08-18 | |
| 127,55 | SEK | 2020-08-17 | |
| 128,29 | SEK | 2020-08-14 | |
| 128,69 | SEK | 2020-08-13 | |
| 128,67 | SEK | 2020-08-12 | |
| 129,19 | SEK | 2020-08-11 | |
| 127,96 | SEK | 2020-08-10 | |
| 127,12 | SEK | 2020-08-07 | |
| 125,43 | SEK | 2020-08-06 | |
| 125,04 | SEK | 2020-08-05 | |
| 124,61 | SEK | 2020-08-04 | |
| 124,90 | SEK | 2020-08-03 | |
| 123,83 | SEK | 2020-07-31 | |
| 124,05 | SEK | 2020-07-30 | |
| 125,38 | SEK | 2020-07-29 | |
| 124,63 | SEK | 2020-07-28 | |
| 124,59 | SEK | 2020-07-27 | |
| 125,31 | SEK | 2020-07-24 | |
| 126,28 | SEK | 2020-07-23 | |
| 125,88 | SEK | 2020-07-22 | |
| 125,66 | SEK | 2020-07-21 | |
| 125,61 | SEK | 2020-07-20 | |
| 126,27 | SEK | 2020-07-17 | |
| 127,55 | SEK | 2020-07-16 | |
| 127,34 | SEK | 2020-07-15 | |
| 125,83 | SEK | 2020-07-14 | |
| 124,84 | SEK | 2020-07-13 | |
| 124,13 | SEK | 2020-07-10 | |
| 122,70 | SEK | 2020-07-09 | |
| 123,44 | SEK | 2020-07-08 | |
| 124,18 | SEK | 2020-07-07 | |
| 125,77 | SEK | 2020-07-06 | |
| 124,37 | SEK | 2020-07-02 | |
| 122,88 | SEK | 2020-07-01 | |
| 123,66 | SEK | 2020-06-30 | |
| 122,32 | SEK | 2020-06-29 | |
| 121,10 | SEK | 2020-06-26 | |
| 122,66 | SEK | 2020-06-25 | |
| 122,38 | SEK | 2020-06-24 | |
| 124,89 | SEK | 2020-06-23 | |
| 124,87 | SEK | 2020-06-22 | |
| 126,30 | SEK | 2020-06-18 | |
| 125,12 | SEK | 2020-06-17 | |
| 126,20 | SEK | 2020-06-16 | |
| 122,44 | SEK | 2020-06-15 | |
| 122,78 | SEK | 2020-06-12 | |
| 121,25 | SEK | 2020-06-11 | |
| 126,81 | SEK | 2020-06-10 | |
| 129,77 | SEK | 2020-06-09 | |
| 132,00 | SEK | 2020-06-08 | |
| 130,10 | SEK | 2020-06-05 | |
| 126,38 | SEK | 2020-06-04 | |
| 126,51 | SEK | 2020-06-03 | |
| 123,35 | SEK | 2020-06-02 | |
| 121,27 | SEK | 2020-06-01 | |
| 120,30 | SEK | 2020-05-29 | |
| 122,53 | SEK | 2020-05-28 | |
| 123,65 | SEK | 2020-05-27 | |
| 121,52 | SEK | 2020-05-26 | |
| 116,89 | SEK | 2020-05-22 | |
| 116,42 | SEK | 2020-05-20 | |
| 116,19 | SEK | 2020-05-19 | |
| 117,62 | SEK | 2020-05-18 | |
| 115,75 | SEK | 2020-05-15 | |
| 114,33 | SEK | 2020-05-14 | |
| 114,36 | SEK | 2020-05-13 | |
| 117,15 | SEK | 2020-05-12 | |
| 120,28 | SEK | 2020-05-11 | |
| 119,81 | SEK | 2020-05-08 | |
| 118,17 | SEK | 2020-05-07 | |
| 117,27 | SEK | 2020-05-06 | |
| 118,74 | SEK | 2020-05-05 | |
| 118,60 | SEK | 2020-05-04 | |
| 121,35 | SEK | 2020-04-30 | |
| 125,21 | SEK | 2020-04-29 | |
| 121,96 | SEK | 2020-04-28 | |
| 122,86 | SEK | 2020-04-27 | |
| 119,78 | SEK | 2020-04-24 | |
| 120,18 | SEK | 2020-04-23 | |
| 120,29 | SEK | 2020-04-22 | |
| 119,44 | SEK | 2020-04-21 | |
| 122,74 | SEK | 2020-04-20 | |
| 123,83 | SEK | 2020-04-17 | |
| 119,46 | SEK | 2020-04-16 | |
| 120,63 | SEK | 2020-04-15 | |
| 123,88 | SEK | 2020-04-14 | |
| 123,96 | SEK | 2020-04-09 | |
| 123,25 | SEK | 2020-04-08 | |
| 120,30 | SEK | 2020-04-07 | |
| 118,82 | SEK | 2020-04-06 | |
| 114,23 | SEK | 2020-04-02 | |
| 111,92 | SEK | 2020-04-01 | |
| 116,55 | SEK | 2020-03-31 | |
| 117,74 | SEK | 2020-03-30 | |
| 115,33 | SEK | 2020-03-27 | |
| 119,19 | SEK | 2020-03-26 | |
| 115,24 | SEK | 2020-03-25 | |
| 111,93 | SEK | 2020-03-24 | |
| 103,59 | SEK | 2020-03-23 | |
| 108,25 | SEK | 2020-03-20 | |
| 111,95 | SEK | 2020-03-19 | |
| 109,26 | SEK | 2020-03-18 | |
| 113,79 | SEK | 2020-03-17 | |
| 109,24 | SEK | 2020-03-16 | |
| 120,25 | SEK | 2020-03-13 | |
| 112,78 | SEK | 2020-03-12 | |
| 123,93 | SEK | 2020-03-11 | |
| 128,94 | SEK | 2020-03-10 | |
| 124,40 | SEK | 2020-03-09 | |
| 134,03 | SEK | 2020-03-06 | |
| 138,19 | SEK | 2020-03-05 | |
| 142,04 | SEK | 2020-03-04 | |
| 138,44 | SEK | 2020-03-03 | |
| 141,67 | SEK | 2020-03-02 | |
| 138,87 | SEK | 2020-02-28 | |
| 142,52 | SEK | 2020-02-27 | |
| 148,49 | SEK | 2020-02-26 | |
| 149,45 | SEK | 2020-02-25 | |
| 153,29 | SEK | 2020-02-24 | |
| 157,46 | SEK | 2020-02-21 | |
| 159,31 | SEK | 2020-02-20 | |
| 159,39 | SEK | 2020-02-19 | |
| 158,44 | SEK | 2020-02-18 | |
| 158,24 | SEK | 2020-02-14 | |
| 157,10 | SEK | 2020-02-13 | |
| 156,74 | SEK | 2020-02-12 | |
| 155,50 | SEK | 2020-02-11 | |
| 155,09 | SEK | 2020-02-10 | |
| 154,29 | SEK | 2020-02-07 | |
| 154,54 | SEK | 2020-02-06 | |
| 152,75 | SEK | 2020-02-05 | |
| 150,80 | SEK | 2020-02-04 | |
| 149,96 | SEK | 2020-02-03 | |
| 149,24 | SEK | 2020-01-31 | |
| 151,63 | SEK | 2020-01-30 | |
| 151,50 | SEK | 2020-01-29 | |
| 151,23 | SEK | 2020-01-28 | |
| 150,26 | SEK | 2020-01-27 | |
| 151,92 | SEK | 2020-01-24 | |
| 151,55 | SEK | 2020-01-23 | |
| 151,84 | SEK | 2020-01-22 | |
| 152,10 | SEK | 2020-01-21 | |
| 152,96 | SEK | 2020-01-17 | |
| 151,94 | SEK | 2020-01-16 | |
| 150,51 | SEK | 2020-01-15 | |
| 150,39 | SEK | 2020-01-14 | |
| 149,73 | SEK | 2020-01-13 | |
| 149,69 | SEK | 2020-01-10 | |
| 149,97 | SEK | 2020-01-09 | |
| 148,02 | SEK | 2020-01-08 | |
| 148,66 | SEK | 2020-01-07 | |
| 148,45 | SEK | 2020-01-03 | |
| 148,55 | SEK | 2020-01-02 | |
| 147,12 | SEK | 2019-12-30 | |
| 147,13 | SEK | 2019-12-27 | |
| 147,85 | SEK | 2019-12-23 | |
| 147,77 | SEK | 2019-12-20 | |
| 147,39 | SEK | 2019-12-19 | |
| 146,81 | SEK | 2019-12-18 | |
| 146,94 | SEK | 2019-12-17 | |
| 146,55 | SEK | 2019-12-16 | |
| 145,75 | SEK | 2019-12-13 | |
| 145,20 | SEK | 2019-12-12 | |
| 144,20 | SEK | 2019-12-11 | |
| 145,53 | SEK | 2019-12-10 | |
| 145,98 | SEK | 2019-12-09 | |
| 145,92 | SEK | 2019-12-06 | |
| 145,05 | SEK | 2019-12-05 | |
| 144,80 | SEK | 2019-12-04 | |
| 144,25 | SEK | 2019-12-03 | |
| 145,54 | SEK | 2019-12-02 | |
| 146,96 | SEK | 2019-11-29 | |
| 147,77 | SEK | 2019-11-27 | |
| 147,07 | SEK | 2019-11-26 | |
| 147,26 | SEK | 2019-11-25 | |
| 146,24 | SEK | 2019-11-22 | |
| 146,13 | SEK | 2019-11-21 | |
| 146,83 | SEK | 2019-11-20 | |
| 147,44 | SEK | 2019-11-19 | |
| 147,13 | SEK | 2019-11-18 | |
| 147,10 | SEK | 2019-11-15 | |
| 147,40 | SEK | 2019-11-14 | |
| 148,21 | SEK | 2019-11-13 | |
| 148,38 | SEK | 2019-11-12 | |
| 148,13 | SEK | 2019-11-11 | |
| 148,48 | SEK | 2019-11-08 | |
| 147,46 | SEK | 2019-11-07 | |
| 147,07 | SEK | 2019-11-06 | |
| 147,03 | SEK | 2019-11-05 | |
| 145,87 | SEK | 2019-11-04 | |
| 144,54 | SEK | 2019-11-01 | |
| 144,56 | SEK | 2019-10-31 | |
| 144,18 | SEK | 2019-10-30 | |
| 144,21 | SEK | 2019-10-29 | |
| 143,32 | SEK | 2019-10-28 | |
| 143,00 | SEK | 2019-10-25 | |
| 142,34 | SEK | 2019-10-24 | |
| 142,43 | SEK | 2019-10-23 | |
| 142,38 | SEK | 2019-10-22 | |
| 143,25 | SEK | 2019-10-21 | |
| 142,38 | SEK | 2019-10-18 | |
| 143,11 | SEK | 2019-10-17 | |
| 144,03 | SEK | 2019-10-16 | |
| 144,18 | SEK | 2019-10-15 | |
| 143,13 | SEK | 2019-10-14 | |
| 142,94 | SEK | 2019-10-11 | |
| 141,84 | SEK | 2019-10-10 | |
| 142,94 | SEK | 2019-10-09 | |
| 141,88 | SEK | 2019-10-08 | |
| 143,23 | SEK | 2019-10-07 | |
| 142,75 | SEK | 2019-10-04 | |
| 141,66 | SEK | 2019-10-03 | |
| 141,50 | SEK | 2019-10-02 | |
| 144,10 | SEK | 2019-10-01 | |
| 145,20 | SEK | 2019-09-30 | |
| 144,24 | SEK | 2019-09-27 | |
| 144,20 | SEK | 2019-09-26 | |
| 143,70 | SEK | 2019-09-25 | |
| 142,65 | SEK | 2019-09-24 | |
| 144,01 | SEK | 2019-09-23 | |
| 144,74 | SEK | 2019-09-20 | |
| 144,90 | SEK | 2019-09-19 | |
| 145,20 | SEK | 2019-09-18 | |
| 144,51 | SEK | 2019-09-17 | |
| 143,91 | SEK | 2019-09-16 | |
| 144,43 | SEK | 2019-09-13 | |
| 144,04 | SEK | 2019-09-12 | |
| 144,00 | SEK | 2019-09-11 | |
| 143,37 | SEK | 2019-09-10 | |
| 142,80 | SEK | 2019-09-09 | |
| 142,67 | SEK | 2019-09-06 | |
| 142,85 | SEK | 2019-09-05 | |
| 142,10 | SEK | 2019-09-04 | |
| 141,76 | SEK | 2019-09-03 | |
| 142,58 | SEK | 2019-08-30 | |
| 141,35 | SEK | 2019-08-29 | |
| 139,15 | SEK | 2019-08-28 | |
| 137,79 | SEK | 2019-08-27 | |
| 137,74 | SEK | 2019-08-26 | |
| 136,42 | SEK | 2019-08-23 | |
| 139,27 | SEK | 2019-08-22 | |
| 138,81 | SEK | 2019-08-21 | |
| 138,82 | SEK | 2019-08-20 | |
| 139,65 | SEK | 2019-08-19 | |
| 137,93 | SEK | 2019-08-16 | |
| 136,14 | SEK | 2019-08-15 | |
| 135,93 | SEK | 2019-08-14 | |
| 137,83 | SEK | 2019-08-13 | |
| 137,59 | SEK | 2019-08-12 | |
| 138,33 | SEK | 2019-08-09 | |
| 139,42 | SEK | 2019-08-08 | |
| 138,27 | SEK | 2019-08-07 | |
| 137,11 | SEK | 2019-08-06 | |
| 136,90 | SEK | 2019-08-05 | |
| 140,52 | SEK | 2019-08-02 | |
| 142,44 | SEK | 2019-08-01 | |
| 142,81 | SEK | 2019-07-31 | |
| 142,64 | SEK | 2019-07-30 | |
| 142,27 | SEK | 2019-07-29 | |
| 142,90 | SEK | 2019-07-26 | |
| 141,56 | SEK | 2019-07-25 | |
| 141,56 | SEK | 2019-07-24 | |
| 141,29 | SEK | 2019-07-23 | |
| 139,35 | SEK | 2019-07-22 |