Namn | Kurs | Valuta | Datum |
---|---|---|---|
274,03 | SEK | 2024-08-22 | |
273,57 | SEK | 2024-08-21 | |
272,36 | SEK | 2024-08-20 | |
275,20 | SEK | 2024-08-19 | |
276,75 | SEK | 2024-08-16 | |
277,27 | SEK | 2024-08-15 | |
272,91 | SEK | 2024-08-14 | |
271,95 | SEK | 2024-08-13 | |
270,09 | SEK | 2024-08-12 | |
271,03 | SEK | 2024-08-09 | |
269,59 | SEK | 2024-08-08 | |
266,92 | SEK | 2024-08-07 | |
267,16 | SEK | 2024-08-06 | |
265,86 | SEK | 2024-08-05 | |
273,66 | SEK | 2024-08-02 | |
283,59 | SEK | 2024-08-01 | |
289,98 | SEK | 2024-07-30 | |
290,46 | SEK | 2024-07-29 | |
290,26 | SEK | 2024-07-26 | |
285,98 | SEK | 2024-07-25 | |
285,83 | SEK | 2024-07-24 | |
289,28 | SEK | 2024-07-23 | |
287,14 | SEK | 2024-07-22 | |
283,14 | SEK | 2024-07-19 | |
284,37 | SEK | 2024-07-18 | |
285,83 | SEK | 2024-07-17 | |
286,67 | SEK | 2024-07-16 | |
285,43 | SEK | 2024-07-15 | |
282,58 | SEK | 2024-07-12 | |
279,25 | SEK | 2024-07-11 | |
276,81 | SEK | 2024-07-10 | |
275,01 | SEK | 2024-07-09 | |
276,21 | SEK | 2024-07-08 | |
272,99 | SEK | 2024-07-05 | |
273,52 | SEK | 2024-07-03 | |
274,51 | SEK | 2024-07-02 | |
274,02 | SEK | 2024-07-01 | |
273,97 | SEK | 2024-06-28 | |
275,09 | SEK | 2024-06-27 | |
272,44 | SEK | 2024-06-26 | |
270,77 | SEK | 2024-06-25 | |
270,65 | SEK | 2024-06-24 | |
268,62 | SEK | 2024-06-20 | |
266,88 | SEK | 2024-06-18 | |
267,36 | SEK | 2024-06-17 | |
267,19 | SEK | 2024-06-14 | |
267,01 | SEK | 2024-06-13 | |
268,66 | SEK | 2024-06-12 | |
269,31 | SEK | 2024-06-11 | |
271,24 | SEK | 2024-06-10 | |
273,14 | SEK | 2024-06-07 | |
271,25 | SEK | 2024-06-05 | |
270,82 | SEK | 2024-06-04 | |
270,72 | SEK | 2024-06-03 | |
273,02 | SEK | 2024-05-31 | |
271,84 | SEK | 2024-05-30 | |
273,20 | SEK | 2024-05-29 | |
273,73 | SEK | 2024-05-28 | |
277,42 | SEK | 2024-05-24 | |
277,72 | SEK | 2024-05-23 | |
280,65 | SEK | 2024-05-22 | |
279,76 | SEK | 2024-05-21 | |
280,78 | SEK | 2024-05-20 | |
281,64 | SEK | 2024-05-17 | |
280,88 | SEK | 2024-05-16 | |
279,24 | SEK | 2024-05-15 | |
280,57 | SEK | 2024-05-14 | |
280,67 | SEK | 2024-05-13 | |
280,96 | SEK | 2024-05-10 | |
279,98 | SEK | 2024-05-08 | |
278,65 | SEK | 2024-05-07 | |
276,93 | SEK | 2024-05-06 | |
274,33 | SEK | 2024-05-03 | |
272,63 | SEK | 2024-05-02 | |
271,06 | SEK | 2024-04-30 | |
271,88 | SEK | 2024-04-29 | |
271,64 | SEK | 2024-04-26 | |
268,16 | SEK | 2024-04-25 | |
270,48 | SEK | 2024-04-24 | |
269,54 | SEK | 2024-04-23 | |
267,37 | SEK | 2024-04-22 | |
266,50 | SEK | 2024-04-19 | |
266,70 | SEK | 2024-04-18 | |
264,95 | SEK | 2024-04-17 | |
265,06 | SEK | 2024-04-16 | |
265,00 | SEK | 2024-04-15 | |
266,90 | SEK | 2024-04-12 | |
266,59 | SEK | 2024-04-11 | |
266,76 | SEK | 2024-04-10 | |
265,76 | SEK | 2024-04-09 | |
265,68 | SEK | 2024-04-08 | |
267,02 | SEK | 2024-04-05 | |
266,04 | SEK | 2024-04-04 | |
267,50 | SEK | 2024-04-03 | |
268,87 | SEK | 2024-04-02 | |
271,30 | SEK | 2024-03-28 | |
269,33 | SEK | 2024-03-27 | |
266,35 | SEK | 2024-03-26 | |
266,15 | SEK | 2024-03-25 | |
267,12 | SEK | 2024-03-22 | |
266,33 | SEK | 2024-03-21 | |
263,17 | SEK | 2024-03-20 | |
262,36 | SEK | 2024-03-19 | |
261,60 | SEK | 2024-03-18 | |
258,91 | SEK | 2024-03-15 | |
258,78 | SEK | 2024-03-14 | |
257,20 | SEK | 2024-03-13 | |
256,99 | SEK | 2024-03-12 | |
256,59 | SEK | 2024-03-11 | |
255,78 | SEK | 2024-03-08 | |
255,98 | SEK | 2024-03-07 | |
255,18 | SEK | 2024-03-06 | |
256,27 | SEK | 2024-03-05 | |
257,90 | SEK | 2024-03-04 | |
257,57 | SEK | 2024-03-01 | |
257,95 | SEK | 2024-02-29 | |
256,87 | SEK | 2024-02-28 | |
256,54 | SEK | 2024-02-27 | |
255,31 | SEK | 2024-02-26 | |
259,00 | SEK | 2024-02-23 | |
258,18 | SEK | 2024-02-22 | |
255,18 | SEK | 2024-02-21 | |
254,85 | SEK | 2024-02-20 | |
257,52 | SEK | 2024-02-16 | |
258,82 | SEK | 2024-02-15 | |
257,88 | SEK | 2024-02-14 | |
256,74 | SEK | 2024-02-13 | |
255,81 | SEK | 2024-02-12 | |
255,63 | SEK | 2024-02-09 | |
253,88 | SEK | 2024-02-08 | |
255,63 | SEK | 2024-02-07 | |
255,07 | SEK | 2024-02-06 | |
255,83 | SEK | 2024-02-05 | |
254,73 | SEK | 2024-02-02 | |
252,62 | SEK | 2024-02-01 | |
252,15 | SEK | 2024-01-31 | |
256,13 | SEK | 2024-01-30 | |
255,60 | SEK | 2024-01-29 | |
254,98 | SEK | 2024-01-26 | |
252,91 | SEK | 2024-01-25 | |
251,49 | SEK | 2024-01-24 | |
251,22 | SEK | 2024-01-23 | |
249,27 | SEK | 2024-01-22 | |
247,98 | SEK | 2024-01-19 | |
245,80 | SEK | 2024-01-18 | |
242,29 | SEK | 2024-01-17 | |
244,45 | SEK | 2024-01-16 | |
241,98 | SEK | 2024-01-12 | |
240,14 | SEK | 2024-01-11 | |
239,26 | SEK | 2024-01-10 | |
240,13 | SEK | 2024-01-09 | |
240,65 | SEK | 2024-01-08 | |
238,77 | SEK | 2024-01-05 | |
237,67 | SEK | 2024-01-04 | |
238,92 | SEK | 2024-01-03 | |
238,69 | SEK | 2024-01-02 | |
236,14 | SEK | 2023-12-29 | |
233,83 | SEK | 2023-12-28 | |
232,42 | SEK | 2023-12-27 | |
231,70 | SEK | 2023-12-22 | |
234,47 | SEK | 2023-12-21 | |
234,89 | SEK | 2023-12-20 | |
235,16 | SEK | 2023-12-19 | |
235,35 | SEK | 2023-12-18 | |
236,78 | SEK | 2023-12-15 | |
236,93 | SEK | 2023-12-14 | |
236,81 | SEK | 2023-12-13 | |
237,07 | SEK | 2023-12-12 | |
238,55 | SEK | 2023-12-11 | |
236,47 | SEK | 2023-12-08 | |
234,63 | SEK | 2023-12-07 | |
235,68 | SEK | 2023-12-06 | |
235,59 | SEK | 2023-12-05 | |
236,29 | SEK | 2023-12-04 | |
236,09 | SEK | 2023-12-01 | |
237,55 | SEK | 2023-11-30 | |
233,82 | SEK | 2023-11-29 | |
232,80 | SEK | 2023-11-28 | |
234,73 | SEK | 2023-11-27 | |
235,88 | SEK | 2023-11-24 | |
235,24 | SEK | 2023-11-22 | |
233,64 | SEK | 2023-11-21 | |
233,35 | SEK | 2023-11-20 | |
233,37 | SEK | 2023-11-17 | |
234,05 | SEK | 2023-11-16 | |
233,05 | SEK | 2023-11-15 | |
232,15 | SEK | 2023-11-14 | |
232,51 | SEK | 2023-11-13 | |
233,53 | SEK | 2023-11-10 | |
232,71 | SEK | 2023-11-09 | |
232,57 | SEK | 2023-11-08 | |
232,61 | SEK | 2023-11-07 | |
233,34 | SEK | 2023-11-06 | |
233,05 | SEK | 2023-11-03 | |
232,44 | SEK | 2023-11-02 | |
231,76 | SEK | 2023-11-01 | |
229,89 | SEK | 2023-10-31 | |
227,63 | SEK | 2023-10-30 | |
225,09 | SEK | 2023-10-27 | |
227,25 | SEK | 2023-10-26 | |
228,48 | SEK | 2023-10-25 | |
230,99 | SEK | 2023-10-24 | |
227,91 | SEK | 2023-10-23 | |
228,34 | SEK | 2023-10-20 | |
230,97 | SEK | 2023-10-19 | |
234,30 | SEK | 2023-10-18 | |
235,60 | SEK | 2023-10-17 | |
234,99 | SEK | 2023-10-16 | |
235,40 | SEK | 2023-10-13 | |
236,51 | SEK | 2023-10-12 | |
237,07 | SEK | 2023-10-11 | |
234,71 | SEK | 2023-10-10 | |
235,50 | SEK | 2023-10-09 | |
234,88 | SEK | 2023-10-06 | |
234,03 | SEK | 2023-10-05 | |
234,00 | SEK | 2023-10-04 | |
233,70 | SEK | 2023-10-03 | |
235,92 | SEK | 2023-10-02 | |
234,45 | SEK | 2023-09-29 | |
235,67 | SEK | 2023-09-28 | |
236,65 | SEK | 2023-09-27 | |
235,51 | SEK | 2023-09-26 | |
239,91 | SEK | 2023-09-25 | |
242,78 | SEK | 2023-09-22 | |
243,37 | SEK | 2023-09-21 | |
247,15 | SEK | 2023-09-20 | |
248,49 | SEK | 2023-09-19 | |
249,15 | SEK | 2023-09-18 | |
249,62 | SEK | 2023-09-15 | |
248,89 | SEK | 2023-09-14 | |
244,68 | SEK | 2023-09-13 | |
243,96 | SEK | 2023-09-12 | |
242,65 | SEK | 2023-09-11 | |
241,31 | SEK | 2023-09-08 | |
242,01 | SEK | 2023-09-07 | |
242,81 | SEK | 2023-09-06 | |
242,76 | SEK | 2023-09-05 | |
243,94 | SEK | 2023-09-01 | |
241,44 | SEK | 2023-08-31 | |
239,44 | SEK | 2023-08-30 | |
239,09 | SEK | 2023-08-29 | |
239,05 | SEK | 2023-08-28 | |
238,18 | SEK | 2023-08-25 | |
237,20 | SEK | 2023-08-24 | |
237,08 | SEK | 2023-08-23 | |
234,94 | SEK | 2023-08-22 | |
235,21 | SEK | 2023-08-21 | |
235,97 | SEK | 2023-08-18 | |
236,29 | SEK | 2023-08-17 | |
237,43 | SEK | 2023-08-16 | |
238,06 | SEK | 2023-08-15 | |
238,55 | SEK | 2023-08-14 | |
239,70 | SEK | 2023-08-11 | |
237,97 | SEK | 2023-08-10 | |
237,02 | SEK | 2023-08-09 | |
238,61 | SEK | 2023-08-08 | |
236,95 | SEK | 2023-08-07 | |
235,13 | SEK | 2023-08-04 | |
237,18 | SEK | 2023-08-03 | |
236,81 | SEK | 2023-08-02 | |
236,99 | SEK | 2023-08-01 | |
236,37 | SEK | 2023-07-31 | |
236,59 | SEK | 2023-07-28 | |
234,96 | SEK | 2023-07-27 | |
231,75 | SEK | 2023-07-26 | |
230,17 | SEK | 2023-07-25 | |
231,35 | SEK | 2023-07-24 | |
230,11 | SEK | 2023-07-21 | |
228,31 | SEK | 2023-07-20 | |
227,06 | SEK | 2023-07-19 | |
224,72 | SEK | 2023-07-18 | |
223,74 | SEK | 2023-07-17 | |
223,57 | SEK | 2023-07-14 | |
223,56 | SEK | 2023-07-13 | |
224,54 | SEK | 2023-07-12 | |
227,64 | SEK | 2023-07-11 | |
227,81 | SEK | 2023-07-10 | |
229,34 | SEK | 2023-07-07 | |
230,60 | SEK | 2023-07-06 | |
233,47 | SEK | 2023-07-05 | |
232,57 | SEK | 2023-07-03 | |
231,16 | SEK | 2023-06-30 | |
230,87 | SEK | 2023-06-29 | |
228,96 | SEK | 2023-06-28 | |
227,02 | SEK | 2023-06-27 | |
224,80 | SEK | 2023-06-26 | |
225,91 | SEK | 2023-06-22 | |
225,78 | SEK | 2023-06-21 | |
228,92 | SEK | 2023-06-20 | |
228,46 | SEK | 2023-06-16 | |
228,04 | SEK | 2023-06-15 | |
227,96 | SEK | 2023-06-14 | |
226,65 | SEK | 2023-06-13 | |
226,79 | SEK | 2023-06-12 | |
225,84 | SEK | 2023-06-09 | |
226,11 | SEK | 2023-06-08 | |
228,57 | SEK | 2023-06-07 | |
225,24 | SEK | 2023-06-05 | |
224,80 | SEK | 2023-06-02 | |
220,95 | SEK | 2023-06-01 | |
219,81 | SEK | 2023-05-31 | |
221,06 | SEK | 2023-05-30 | |
219,72 | SEK | 2023-05-26 | |
217,50 | SEK | 2023-05-25 | |
216,21 | SEK | 2023-05-24 | |
217,58 | SEK | 2023-05-23 | |
219,13 | SEK | 2023-05-22 | |
217,69 | SEK | 2023-05-19 | |
214,85 | SEK | 2023-05-17 | |
212,44 | SEK | 2023-05-16 | |
212,42 | SEK | 2023-05-15 | |
211,20 | SEK | 2023-05-12 | |
211,19 | SEK | 2023-05-11 | |
208,96 | SEK | 2023-05-10 | |
208,37 | SEK | 2023-05-09 | |
208,87 | SEK | 2023-05-08 | |
208,71 | SEK | 2023-05-05 | |
207,55 | SEK | 2023-05-04 | |
210,42 | SEK | 2023-05-03 | |
211,53 | SEK | 2023-05-02 | |
212,37 | SEK | 2023-04-28 | |
211,29 | SEK | 2023-04-27 | |
208,54 | SEK | 2023-04-26 | |
208,13 | SEK | 2023-04-25 | |
210,10 | SEK | 2023-04-24 | |
211,11 | SEK | 2023-04-21 | |
211,01 | SEK | 2023-04-20 | |
212,46 | SEK | 2023-04-19 | |
212,15 | SEK | 2023-04-18 | |
211,96 | SEK | 2023-04-17 | |
210,83 | SEK | 2023-04-14 | |
209,93 | SEK | 2023-04-13 | |
208,91 | SEK | 2023-04-12 | |
211,38 | SEK | 2023-04-11 | |
210,28 | SEK | 2023-04-06 | |
209,49 | SEK | 2023-04-05 | |
207,99 | SEK | 2023-04-04 | |
210,59 | SEK | 2023-04-03 | |
210,27 | SEK | 2023-03-31 | |
207,86 | SEK | 2023-03-30 | |
206,89 | SEK | 2023-03-29 | |
203,64 | SEK | 2023-03-28 | |
203,71 | SEK | 2023-03-27 | |
203,82 | SEK | 2023-03-24 | |
202,81 | SEK | 2023-03-23 | |
201,80 | SEK | 2023-03-22 | |
203,16 | SEK | 2023-03-21 | |
201,68 | SEK | 2023-03-20 | |
201,65 | SEK | 2023-03-17 | |
204,91 | SEK | 2023-03-16 | |
203,24 | SEK | 2023-03-15 | |
204,71 | SEK | 2023-03-14 | |
204,67 | SEK | 2023-03-13 | |
209,40 | SEK | 2023-03-10 | |
213,65 | SEK | 2023-03-09 | |
215,78 | SEK | 2023-03-08 | |
215,11 | SEK | 2023-03-07 | |
213,51 | SEK | 2023-03-06 | |
213,75 | SEK | 2023-03-03 | |
212,64 | SEK | 2023-03-02 | |
210,42 | SEK | 2023-03-01 | |
210,81 | SEK | 2023-02-28 | |
209,13 | SEK | 2023-02-27 | |
210,32 | SEK | 2023-02-24 | |
211,12 | SEK | 2023-02-23 | |
210,45 | SEK | 2023-02-22 | |
209,60 | SEK | 2023-02-21 | |
214,84 | SEK | 2023-02-17 | |
214,08 | SEK | 2023-02-16 | |
215,07 | SEK | 2023-02-15 | |
213,47 | SEK | 2023-02-14 | |
214,95 | SEK | 2023-02-13 | |
215,22 | SEK | 2023-02-10 | |
213,61 | SEK | 2023-02-09 | |
218,53 | SEK | 2023-02-08 | |
221,79 | SEK | 2023-02-07 | |
220,17 | SEK | 2023-02-06 | |
221,36 | SEK | 2023-02-03 | |
220,33 | SEK | 2023-02-02 | |
217,32 | SEK | 2023-02-01 | |
218,19 | SEK | 2023-01-31 | |
215,26 | SEK | 2023-01-30 | |
215,88 | SEK | 2023-01-27 | |
214,72 | SEK | 2023-01-26 | |
211,73 | SEK | 2023-01-25 | |
211,58 | SEK | 2023-01-24 | |
212,26 | SEK | 2023-01-23 | |
211,42 | SEK | 2023-01-20 | |
208,31 | SEK | 2023-01-19 | |
210,51 | SEK | 2023-01-18 | |
213,44 | SEK | 2023-01-17 | |
213,66 | SEK | 2023-01-13 | |
213,42 | SEK | 2023-01-12 | |
212,84 | SEK | 2023-01-11 | |
208,80 | SEK | 2023-01-10 | |
206,99 | SEK | 2023-01-09 | |
206,82 | SEK | 2023-01-05 | |
205,37 | SEK | 2023-01-04 | |
202,78 | SEK | 2023-01-03 | |
198,61 | SEK | 2022-12-30 | |
199,82 | SEK | 2022-12-29 | |
196,95 | SEK | 2022-12-28 | |
199,01 | SEK | 2022-12-27 | |
199,74 | SEK | 2022-12-23 | |
197,60 | SEK | 2022-12-22 | |
198,23 | SEK | 2022-12-21 | |
195,64 | SEK | 2022-12-20 | |
195,14 | SEK | 2022-12-19 | |
195,70 | SEK | 2022-12-16 | |
196,93 | SEK | 2022-12-15 | |
198,14 | SEK | 2022-12-14 | |
200,08 | SEK | 2022-12-13 | |
200,15 | SEK | 2022-12-12 | |
198,91 | SEK | 2022-12-09 | |
198,48 | SEK | 2022-12-08 | |
198,39 | SEK | 2022-12-07 | |
200,06 | SEK | 2022-12-06 | |
202,47 | SEK | 2022-12-05 | |
203,38 | SEK | 2022-12-02 | |
203,94 | SEK | 2022-12-01 | |
205,46 | SEK | 2022-11-30 | |
202,76 | SEK | 2022-11-29 | |
202,40 | SEK | 2022-11-28 | |
201,83 | SEK | 2022-11-25 | |
201,46 | SEK | 2022-11-23 | |
203,39 | SEK | 2022-11-22 | |
202,92 | SEK | 2022-11-21 | |
202,28 | SEK | 2022-11-18 | |
201,82 | SEK | 2022-11-17 | |
200,00 | SEK | 2022-11-16 | |
200,06 | SEK | 2022-11-15 | |
197,84 | SEK | 2022-11-14 | |
198,37 | SEK | 2022-11-11 | |
197,70 | SEK | 2022-11-10 | |
193,12 | SEK | 2022-11-09 | |
194,02 | SEK | 2022-11-08 | |
193,72 | SEK | 2022-11-07 | |
191,53 | SEK | 2022-11-04 | |
192,67 | SEK | 2022-11-03 | |
193,97 | SEK | 2022-11-02 | |
195,13 | SEK | 2022-11-01 | |
194,33 | SEK | 2022-10-31 | |
193,28 | SEK | 2022-10-28 | |
191,06 | SEK | 2022-10-27 | |
189,20 | SEK | 2022-10-26 | |
190,50 | SEK | 2022-10-25 | |
190,26 | SEK | 2022-10-24 | |
190,32 | SEK | 2022-10-21 | |
189,68 | SEK | 2022-10-20 | |
190,69 | SEK | 2022-10-19 | |
190,92 | SEK | 2022-10-18 | |
189,48 | SEK | 2022-10-17 | |
188,10 | SEK | 2022-10-14 | |
189,15 | SEK | 2022-10-13 | |
187,42 | SEK | 2022-10-12 | |
189,16 | SEK | 2022-10-11 | |
189,87 | SEK | 2022-10-10 | |
189,75 | SEK | 2022-10-07 | |
192,54 | SEK | 2022-10-06 | |
190,52 | SEK | 2022-10-05 | |
190,48 | SEK | 2022-10-04 | |
186,35 | SEK | 2022-10-03 | |
183,03 | SEK | 2022-09-30 | |
185,31 | SEK | 2022-09-29 | |
187,91 | SEK | 2022-09-28 | |
187,51 | SEK | 2022-09-27 | |
187,89 | SEK | 2022-09-26 | |
189,28 | SEK | 2022-09-23 | |
188,74 | SEK | 2022-09-22 | |
190,92 | SEK | 2022-09-21 | |
190,97 | SEK | 2022-09-20 | |
191,87 | SEK | 2022-09-19 | |
189,94 | SEK | 2022-09-16 | |
191,01 | SEK | 2022-09-15 | |
191,85 | SEK | 2022-09-14 | |
192,87 | SEK | 2022-09-13 | |
195,34 | SEK | 2022-09-12 | |
195,27 | SEK | 2022-09-09 | |
194,18 | SEK | 2022-09-08 | |
192,91 | SEK | 2022-09-07 | |
192,36 | SEK | 2022-09-06 | |
193,60 | SEK | 2022-09-02 | |
194,08 | SEK | 2022-09-01 | |
193,16 | SEK | 2022-08-31 | |
195,22 | SEK | 2022-08-30 | |
195,96 | SEK | 2022-08-29 | |
197,28 | SEK | 2022-08-26 | |
200,95 | SEK | 2022-08-25 | |
198,71 | SEK | 2022-08-24 | |
198,58 | SEK | 2022-08-23 | |
200,47 | SEK | 2022-08-22 | |
202,66 | SEK | 2022-08-19 | |
203,79 | SEK | 2022-08-18 | |
202,04 | SEK | 2022-08-17 | |
203,30 | SEK | 2022-08-16 | |
202,43 | SEK | 2022-08-15 | |
199,07 | SEK | 2022-08-12 | |
194,47 | SEK | 2022-08-11 | |
193,80 | SEK | 2022-08-10 | |
192,89 | SEK | 2022-08-09 | |
194,97 | SEK | 2022-08-08 | |
194,80 | SEK | 2022-08-05 | |
194,80 | SEK | 2022-08-04 | |
195,89 | SEK | 2022-08-03 | |
194,70 | SEK | 2022-08-02 | |
195,50 | SEK | 2022-08-01 | |
197,61 | SEK | 2022-07-29 | |
196,78 | SEK | 2022-07-28 | |
194,99 | SEK | 2022-07-27 | |
194,06 | SEK | 2022-07-26 | |
192,81 | SEK | 2022-07-25 | |
193,26 | SEK | 2022-07-22 | |
194,12 | SEK | 2022-07-21 | |
192,63 | SEK | 2022-07-20 | |
190,44 | SEK | 2022-07-19 | |
188,76 | SEK | 2022-07-18 | |
190,33 | SEK | 2022-07-15 | |
189,44 | SEK | 2022-07-14 | |
191,00 | SEK | 2022-07-13 | |
192,51 | SEK | 2022-07-12 | |
195,00 | SEK | 2022-07-11 | |
195,67 | SEK | 2022-07-08 | |
195,49 | SEK | 2022-07-07 | |
192,15 | SEK | 2022-07-06 | |
191,16 | SEK | 2022-07-05 | |
188,74 | SEK | 2022-07-01 | |
186,39 | SEK | 2022-06-30 | |
187,29 | SEK | 2022-06-29 | |
186,66 | SEK | 2022-06-28 | |
187,34 | SEK | 2022-06-27 | |
181,77 | SEK | 2022-06-23 | |
179,80 | SEK | 2022-06-22 | |
180,78 | SEK | 2022-06-21 | |
178,89 | SEK | 2022-06-17 | |
178,41 | SEK | 2022-06-16 | |
184,74 | SEK | 2022-06-15 | |
182,73 | SEK | 2022-06-14 | |
183,63 | SEK | 2022-06-13 | |
186,98 | SEK | 2022-06-10 | |
190,51 | SEK | 2022-06-09 | |
191,92 | SEK | 2022-06-08 | |
191,82 | SEK | 2022-06-07 | |
189,65 | SEK | 2022-06-03 | |
191,09 | SEK | 2022-06-02 | |
191,07 | SEK | 2022-06-01 | |
191,92 | SEK | 2022-05-31 | |
192,69 | SEK | 2022-05-27 | |
186,81 | SEK | 2022-05-25 | |
184,09 | SEK | 2022-05-24 | |
186,82 | SEK | 2022-05-23 | |
187,32 | SEK | 2022-05-20 | |
186,21 | SEK | 2022-05-19 | |
188,66 | SEK | 2022-05-18 | |
190,35 | SEK | 2022-05-17 | |
188,69 | SEK | 2022-05-16 | |
189,10 | SEK | 2022-05-13 | |
186,10 | SEK | 2022-05-12 | |
186,73 | SEK | 2022-05-11 | |
185,73 | SEK | 2022-05-10 | |
186,46 | SEK | 2022-05-09 | |
188,16 | SEK | 2022-05-06 | |
189,85 | SEK | 2022-05-05 | |
190,52 | SEK | 2022-05-04 | |
189,92 | SEK | 2022-05-03 | |
189,68 | SEK | 2022-05-02 | |
189,15 | SEK | 2022-04-29 | |
191,55 | SEK | 2022-04-28 | |
189,99 | SEK | 2022-04-27 | |
190,39 | SEK | 2022-04-26 | |
191,42 | SEK | 2022-04-25 | |
189,32 | SEK | 2022-04-22 | |
193,83 | SEK | 2022-04-21 | |
194,42 | SEK | 2022-04-20 | |
195,38 | SEK | 2022-04-19 | |
194,32 | SEK | 2022-04-14 | |
194,69 | SEK | 2022-04-13 | |
193,68 | SEK | 2022-04-12 | |
194,59 | SEK | 2022-04-11 | |
195,27 | SEK | 2022-04-08 | |
195,25 | SEK | 2022-04-07 | |
195,81 | SEK | 2022-04-06 | |
197,38 | SEK | 2022-04-05 | |
199,79 | SEK | 2022-04-04 | |
197,66 | SEK | 2022-04-01 | |
196,67 | SEK | 2022-03-31 | |
196,23 | SEK | 2022-03-30 | |
197,47 | SEK | 2022-03-29 | |
197,21 | SEK | 2022-03-28 | |
195,61 | SEK | 2022-03-25 | |
194,99 | SEK | 2022-03-24 | |
194,76 | SEK | 2022-03-23 | |
195,78 | SEK | 2022-03-22 | |
194,20 | SEK | 2022-03-21 | |
191,29 | SEK | 2022-03-18 | |
190,36 | SEK | 2022-03-17 | |
187,83 | SEK | 2022-03-16 | |
184,76 | SEK | 2022-03-15 | |
184,46 | SEK | 2022-03-14 | |
186,53 | SEK | 2022-03-11 | |
186,80 | SEK | 2022-03-10 | |
187,54 | SEK | 2022-03-09 | |
185,11 | SEK | 2022-03-08 | |
187,06 | SEK | 2022-03-07 | |
190,22 | SEK | 2022-03-04 | |
193,23 | SEK | 2022-03-03 | |
192,72 | SEK | 2022-03-02 | |
190,31 | SEK | 2022-03-01 | |
190,22 | SEK | 2022-02-28 | |
189,45 | SEK | 2022-02-25 | |
186,82 | SEK | 2022-02-24 | |
186,22 | SEK | 2022-02-23 | |
187,79 | SEK | 2022-02-22 | |
191,59 | SEK | 2022-02-18 | |
191,98 | SEK | 2022-02-17 | |
193,37 | SEK | 2022-02-16 | |
193,03 | SEK | 2022-02-15 | |
193,85 | SEK | 2022-02-14 | |
194,62 | SEK | 2022-02-11 | |
195,89 | SEK | 2022-02-10 | |
194,71 | SEK | 2022-02-09 | |
191,95 | SEK | 2022-02-08 | |
190,26 | SEK | 2022-02-07 | |
190,82 | SEK | 2022-02-04 | |
190,49 | SEK | 2022-02-03 | |
194,31 | SEK | 2022-02-02 | |
192,77 | SEK | 2022-02-01 | |
192,28 | SEK | 2022-01-31 | |
190,64 | SEK | 2022-01-28 | |
186,53 | SEK | 2022-01-27 | |
187,05 | SEK | 2022-01-26 | |
185,46 | SEK | 2022-01-25 | |
188,56 | SEK | 2022-01-24 | |
189,51 | SEK | 2022-01-21 | |
192,74 | SEK | 2022-01-20 | |
190,59 | SEK | 2022-01-19 | |
193,18 | SEK | 2022-01-18 | |
193,55 | SEK | 2022-01-14 | |
192,63 | SEK | 2022-01-13 | |
193,53 | SEK | 2022-01-12 | |
193,76 | SEK | 2022-01-11 | |
193,83 | SEK | 2022-01-10 | |
193,17 | SEK | 2022-01-07 | |
194,44 | SEK | 2022-01-05 | |
196,29 | SEK | 2022-01-04 | |
195,67 | SEK | 2022-01-03 | |
194,52 | SEK | 2021-12-30 | |
193,86 | SEK | 2021-12-29 | |
193,47 | SEK | 2021-12-28 | |
194,46 | SEK | 2021-12-27 | |
192,47 | SEK | 2021-12-23 | |
190,31 | SEK | 2021-12-22 | |
189,66 | SEK | 2021-12-21 | |
187,12 | SEK | 2021-12-20 | |
190,08 | SEK | 2021-12-17 | |
190,64 | SEK | 2021-12-16 | |
190,63 | SEK | 2021-12-15 | |
190,58 | SEK | 2021-12-14 | |
190,27 | SEK | 2021-12-13 | |
190,15 | SEK | 2021-12-10 | |
190,08 | SEK | 2021-12-09 | |
190,56 | SEK | 2021-12-08 | |
192,84 | SEK | 2021-12-07 | |
189,22 | SEK | 2021-12-06 | |
188,88 | SEK | 2021-12-03 | |
187,87 | SEK | 2021-12-02 | |
187,47 | SEK | 2021-12-01 | |
186,12 | SEK | 2021-11-30 | |
190,58 | SEK | 2021-11-29 | |
191,95 | SEK | 2021-11-26 | |
195,55 | SEK | 2021-11-24 | |
194,69 | SEK | 2021-11-23 | |
193,70 | SEK | 2021-11-22 | |
193,33 | SEK | 2021-11-19 | |
192,21 | SEK | 2021-11-18 | |
192,43 | SEK | 2021-11-17 | |
192,50 | SEK | 2021-11-16 | |
190,10 | SEK | 2021-11-15 | |
189,90 | SEK | 2021-11-12 | |
186,87 | SEK | 2021-11-11 | |
186,51 | SEK | 2021-11-10 | |
184,98 | SEK | 2021-11-09 | |
185,03 | SEK | 2021-11-08 | |
184,16 | SEK | 2021-11-05 | |
184,11 | SEK | 2021-11-04 | |
183,37 | SEK | 2021-11-03 | |
183,15 | SEK | 2021-11-02 | |
181,77 | SEK | 2021-11-01 | |
182,73 | SEK | 2021-10-29 | |
182,29 | SEK | 2021-10-28 | |
182,06 | SEK | 2021-10-27 | |
184,22 | SEK | 2021-10-26 | |
184,02 | SEK | 2021-10-25 | |
183,64 | SEK | 2021-10-22 | |
183,58 | SEK | 2021-10-21 | |
183,76 | SEK | 2021-10-20 | |
183,25 | SEK | 2021-10-19 | |
182,39 | SEK | 2021-10-18 | |
181,58 | SEK | 2021-10-15 | |
181,23 | SEK | 2021-10-14 | |
179,22 | SEK | 2021-10-13 | |
180,39 | SEK | 2021-10-12 | |
180,85 | SEK | 2021-10-11 | |
180,53 | SEK | 2021-10-08 | |
180,92 | SEK | 2021-10-07 | |
178,65 | SEK | 2021-10-06 | |
177,78 | SEK | 2021-10-05 | |
176,19 | SEK | 2021-10-04 | |
177,55 | SEK | 2021-10-01 | |
177,63 | SEK | 2021-09-30 | |
179,72 | SEK | 2021-09-29 | |
178,63 | SEK | 2021-09-28 | |
181,15 | SEK | 2021-09-27 | |
180,54 | SEK | 2021-09-24 | |
180,11 | SEK | 2021-09-23 | |
179,51 | SEK | 2021-09-22 | |
178,18 | SEK | 2021-09-21 | |
177,93 | SEK | 2021-09-20 | |
179,97 | SEK | 2021-09-17 | |
179,87 | SEK | 2021-09-16 | |
179,43 | SEK | 2021-09-15 | |
180,58 | SEK | 2021-09-14 | |
181,40 | SEK | 2021-09-13 | |
182,44 | SEK | 2021-09-10 | |
182,63 | SEK | 2021-09-09 | |
184,47 | SEK | 2021-09-08 | |
183,66 | SEK | 2021-09-07 | |
181,98 | SEK | 2021-09-03 | |
183,26 | SEK | 2021-09-02 | |
183,52 | SEK | 2021-09-01 | |
183,01 | SEK | 2021-08-31 | |
182,36 | SEK | 2021-08-30 | |
182,75 | SEK | 2021-08-27 | |
182,75 | SEK | 2021-08-26 | |
183,30 | SEK | 2021-08-25 | |
182,60 | SEK | 2021-08-24 | |
182,27 | SEK | 2021-08-23 | |
182,32 | SEK | 2021-08-20 | |
182,02 | SEK | 2021-08-19 | |
182,74 | SEK | 2021-08-18 | |
184,55 | SEK | 2021-08-17 | |
183,79 | SEK | 2021-08-16 | |
184,17 | SEK | 2021-08-13 | |
185,19 | SEK | 2021-08-12 | |
185,09 | SEK | 2021-08-11 | |
184,27 | SEK | 2021-08-10 | |
183,31 | SEK | 2021-08-09 | |
182,07 | SEK | 2021-08-06 | |
180,58 | SEK | 2021-08-05 | |
179,34 | SEK | 2021-08-04 | |
178,37 | SEK | 2021-08-03 | |
177,78 | SEK | 2021-08-02 | |
177,18 | SEK | 2021-07-30 | |
176,38 | SEK | 2021-07-29 | |
174,81 | SEK | 2021-07-28 | |
175,22 | SEK | 2021-07-27 | |
176,08 | SEK | 2021-07-26 | |
178,09 | SEK | 2021-07-23 | |
177,29 | SEK | 2021-07-22 | |
177,19 | SEK | 2021-07-21 | |
175,47 | SEK | 2021-07-20 | |
173,47 | SEK | 2021-07-19 | |
177,08 | SEK | 2021-07-16 | |
177,27 | SEK | 2021-07-15 | |
176,83 | SEK | 2021-07-14 | |
177,21 | SEK | 2021-07-13 | |
176,44 | SEK | 2021-07-12 | |
175,76 | SEK | 2021-07-09 | |
173,35 | SEK | 2021-07-08 | |
177,09 | SEK | 2021-07-07 | |
176,27 | SEK | 2021-07-06 | |
176,46 | SEK | 2021-07-02 | |
176,57 | SEK | 2021-07-01 | |
175,28 | SEK | 2021-06-30 | |
175,34 | SEK | 2021-06-29 | |
175,17 | SEK | 2021-06-28 | |
173,56 | SEK | 2021-06-24 | |
172,71 | SEK | 2021-06-23 | |
173,12 | SEK | 2021-06-22 | |
173,28 | SEK | 2021-06-21 | |
172,83 | SEK | 2021-06-18 | |
174,57 | SEK | 2021-06-17 | |
173,66 | SEK | 2021-06-16 | |
172,15 | SEK | 2021-06-15 | |
172,15 | SEK | 2021-06-14 | |
172,40 | SEK | 2021-06-11 | |
170,80 | SEK | 2021-06-10 | |
171,15 | SEK | 2021-06-09 | |
171,92 | SEK | 2021-06-08 | |
171,62 | SEK | 2021-06-07 | |
172,20 | SEK | 2021-06-04 | |
172,58 | SEK | 2021-06-03 | |
171,44 | SEK | 2021-06-02 | |
171,93 | SEK | 2021-06-01 | |
173,21 | SEK | 2021-05-28 | |
171,22 | SEK | 2021-05-27 | |
171,72 | SEK | 2021-05-26 | |
170,99 | SEK | 2021-05-25 | |
173,01 | SEK | 2021-05-24 | |
172,91 | SEK | 2021-05-21 | |
172,16 | SEK | 2021-05-20 | |
171,54 | SEK | 2021-05-19 | |
171,34 | SEK | 2021-05-18 | |
171,76 | SEK | 2021-05-17 | |
172,61 | SEK | 2021-05-14 | |
170,46 | SEK | 2021-05-12 | |
171,30 | SEK | 2021-05-11 | |
174,14 | SEK | 2021-05-10 | |
173,98 | SEK | 2021-05-07 | |
174,49 | SEK | 2021-05-06 | |
173,50 | SEK | 2021-05-05 | |
172,40 | SEK | 2021-05-04 | |
172,57 | SEK | 2021-05-03 | |
171,96 | SEK | 2021-04-30 | |
171,66 | SEK | 2021-04-29 | |
170,56 | SEK | 2021-04-28 | |
170,94 | SEK | 2021-04-27 | |
170,78 | SEK | 2021-04-26 | |
170,63 | SEK | 2021-04-23 | |
170,32 | SEK | 2021-04-22 | |
169,78 | SEK | 2021-04-21 | |
168,99 | SEK | 2021-04-20 | |
170,79 | SEK | 2021-04-19 | |
171,90 | SEK | 2021-04-16 | |
171,02 | SEK | 2021-04-15 | |
169,81 | SEK | 2021-04-14 | |
171,01 | SEK | 2021-04-13 | |
171,16 | SEK | 2021-04-12 | |
169,71 | SEK | 2021-04-09 | |
169,14 | SEK | 2021-04-08 | |
170,02 | SEK | 2021-04-07 | |
169,33 | SEK | 2021-04-06 | |
169,10 | SEK | 2021-04-01 | |
167,55 | SEK | 2021-03-31 | |
168,38 | SEK | 2021-03-30 | |
167,18 | SEK | 2021-03-29 | |
167,00 | SEK | 2021-03-26 | |
165,62 | SEK | 2021-03-25 | |
164,93 | SEK | 2021-03-24 | |
165,63 | SEK | 2021-03-23 | |
165,54 | SEK | 2021-03-22 | |
165,63 | SEK | 2021-03-19 | |
166,26 | SEK | 2021-03-18 | |
165,02 | SEK | 2021-03-17 | |
164,85 | SEK | 2021-03-16 | |
165,22 | SEK | 2021-03-15 | |
165,10 | SEK | 2021-03-12 | |
163,69 | SEK | 2021-03-11 | |
163,14 | SEK | 2021-03-10 | |
162,04 | SEK | 2021-03-09 | |
161,88 | SEK | 2021-03-08 | |
159,69 | SEK | 2021-03-05 | |
158,08 | SEK | 2021-03-04 | |
159,36 | SEK | 2021-03-03 | |
158,80 | SEK | 2021-03-02 | |
159,64 | SEK | 2021-03-01 | |
156,35 | SEK | 2021-02-26 | |
155,74 | SEK | 2021-02-25 | |
157,21 | SEK | 2021-02-24 | |
156,77 | SEK | 2021-02-23 | |
156,38 | SEK | 2021-02-22 | |
156,57 | SEK | 2021-02-19 | |
156,51 | SEK | 2021-02-18 | |
157,79 | SEK | 2021-02-17 | |
157,88 | SEK | 2021-02-16 | |
157,09 | SEK | 2021-02-12 | |
156,99 | SEK | 2021-02-11 | |
155,44 | SEK | 2021-02-10 | |
154,83 | SEK | 2021-02-09 | |
155,07 | SEK | 2021-02-08 | |
153,39 | SEK | 2021-02-05 | |
153,38 | SEK | 2021-02-04 | |
151,13 | SEK | 2021-02-03 | |
150,23 | SEK | 2021-02-02 | |
147,89 | SEK | 2021-02-01 | |
144,64 | SEK | 2021-01-29 | |
146,76 | SEK | 2021-01-28 | |
146,15 | SEK | 2021-01-27 | |
148,20 | SEK | 2021-01-26 | |
147,28 | SEK | 2021-01-25 | |
147,48 | SEK | 2021-01-22 | |
148,13 | SEK | 2021-01-21 | |
149,93 | SEK | 2021-01-20 | |
148,75 | SEK | 2021-01-19 | |
149,17 | SEK | 2021-01-15 | |
148,58 | SEK | 2021-01-14 | |
148,64 | SEK | 2021-01-13 | |
147,37 | SEK | 2021-01-12 | |
147,62 | SEK | 2021-01-11 | |
147,38 | SEK | 2021-01-08 | |
146,18 | SEK | 2021-01-07 | |
142,70 | SEK | 2021-01-05 | |
143,41 | SEK | 2021-01-04 | |
142,87 | SEK | 2020-12-30 | |
142,31 | SEK | 2020-12-29 | |
142,89 | SEK | 2020-12-28 | |
141,71 | SEK | 2020-12-23 | |
141,27 | SEK | 2020-12-22 | |
140,01 | SEK | 2020-12-21 | |
141,22 | SEK | 2020-12-18 | |
142,32 | SEK | 2020-12-17 | |
142,65 | SEK | 2020-12-16 | |
142,98 | SEK | 2020-12-15 | |
142,02 | SEK | 2020-12-14 | |
143,44 | SEK | 2020-12-11 | |
144,18 | SEK | 2020-12-10 | |
143,30 | SEK | 2020-12-09 | |
142,77 | SEK | 2020-12-08 | |
141,72 | SEK | 2020-12-07 | |
143,65 | SEK | 2020-12-04 | |
142,07 | SEK | 2020-12-03 | |
141,89 | SEK | 2020-12-02 | |
141,65 | SEK | 2020-12-01 | |
141,36 | SEK | 2020-11-30 | |
141,74 | SEK | 2020-11-27 | |
141,54 | SEK | 2020-11-25 | |
143,19 | SEK | 2020-11-24 | |
142,16 | SEK | 2020-11-23 | |
141,04 | SEK | 2020-11-20 | |
141,05 | SEK | 2020-11-19 | |
141,66 | SEK | 2020-11-18 | |
142,47 | SEK | 2020-11-17 | |
141,89 | SEK | 2020-11-16 | |
139,76 | SEK | 2020-11-13 | |
137,22 | SEK | 2020-11-12 | |
138,71 | SEK | 2020-11-11 | |
138,25 | SEK | 2020-11-10 | |
136,54 | SEK | 2020-11-09 | |
131,45 | SEK | 2020-11-06 | |
132,47 | SEK | 2020-11-05 | |
130,94 | SEK | 2020-11-04 | |
130,96 | SEK | 2020-11-03 | |
128,92 | SEK | 2020-11-02 | |
125,81 | SEK | 2020-10-30 | |
126,71 | SEK | 2020-10-29 | |
125,08 | SEK | 2020-10-28 | |
127,19 | SEK | 2020-10-27 | |
129,13 | SEK | 2020-10-26 | |
131,75 | SEK | 2020-10-23 | |
131,04 | SEK | 2020-10-22 | |
129,64 | SEK | 2020-10-21 | |
129,84 | SEK | 2020-10-20 | |
130,92 | SEK | 2020-10-19 | |
132,03 | SEK | 2020-10-16 | |
131,93 | SEK | 2020-10-15 | |
132,20 | SEK | 2020-10-14 | |
132,97 | SEK | 2020-10-13 | |
134,30 | SEK | 2020-10-12 | |
133,05 | SEK | 2020-10-09 | |
133,27 | SEK | 2020-10-08 | |
132,71 | SEK | 2020-10-07 | |
132,18 | SEK | 2020-10-06 | |
132,04 | SEK | 2020-10-05 | |
130,30 | SEK | 2020-10-02 | |
129,52 | SEK | 2020-10-01 | |
129,70 | SEK | 2020-09-30 | |
129,38 | SEK | 2020-09-29 | |
131,01 | SEK | 2020-09-28 | |
129,46 | SEK | 2020-09-25 | |
128,29 | SEK | 2020-09-24 | |
126,79 | SEK | 2020-09-23 | |
127,67 | SEK | 2020-09-22 | |
126,45 | SEK | 2020-09-21 | |
128,13 | SEK | 2020-09-18 | |
129,39 | SEK | 2020-09-17 | |
130,83 | SEK | 2020-09-16 | |
129,70 | SEK | 2020-09-15 | |
129,14 | SEK | 2020-09-14 | |
127,95 | SEK | 2020-09-11 | |
127,38 | SEK | 2020-09-10 | |
127,61 | SEK | 2020-09-09 | |
127,23 | SEK | 2020-09-08 | |
128,22 | SEK | 2020-09-04 | |
130,00 | SEK | 2020-09-03 | |
131,55 | SEK | 2020-09-02 | |
129,40 | SEK | 2020-09-01 | |
128,47 | SEK | 2020-08-31 | |
129,48 | SEK | 2020-08-28 | |
130,69 | SEK | 2020-08-27 | |
130,04 | SEK | 2020-08-26 | |
129,88 | SEK | 2020-08-25 | |
130,27 | SEK | 2020-08-24 | |
128,24 | SEK | 2020-08-21 | |
126,88 | SEK | 2020-08-20 | |
127,83 | SEK | 2020-08-19 | |
127,18 | SEK | 2020-08-18 | |
127,55 | SEK | 2020-08-17 | |
128,29 | SEK | 2020-08-14 | |
128,69 | SEK | 2020-08-13 | |
128,67 | SEK | 2020-08-12 | |
129,19 | SEK | 2020-08-11 | |
127,96 | SEK | 2020-08-10 | |
127,12 | SEK | 2020-08-07 | |
125,43 | SEK | 2020-08-06 | |
125,04 | SEK | 2020-08-05 | |
124,61 | SEK | 2020-08-04 | |
124,90 | SEK | 2020-08-03 | |
123,83 | SEK | 2020-07-31 | |
124,05 | SEK | 2020-07-30 | |
125,38 | SEK | 2020-07-29 | |
124,63 | SEK | 2020-07-28 | |
124,59 | SEK | 2020-07-27 | |
125,31 | SEK | 2020-07-24 | |
126,28 | SEK | 2020-07-23 | |
125,88 | SEK | 2020-07-22 | |
125,66 | SEK | 2020-07-21 | |
125,61 | SEK | 2020-07-20 | |
126,27 | SEK | 2020-07-17 | |
127,55 | SEK | 2020-07-16 | |
127,34 | SEK | 2020-07-15 | |
125,83 | SEK | 2020-07-14 | |
124,84 | SEK | 2020-07-13 | |
124,13 | SEK | 2020-07-10 | |
122,70 | SEK | 2020-07-09 | |
123,44 | SEK | 2020-07-08 | |
124,18 | SEK | 2020-07-07 | |
125,77 | SEK | 2020-07-06 | |
124,37 | SEK | 2020-07-02 | |
122,88 | SEK | 2020-07-01 | |
123,66 | SEK | 2020-06-30 | |
122,32 | SEK | 2020-06-29 | |
121,10 | SEK | 2020-06-26 | |
122,66 | SEK | 2020-06-25 | |
122,38 | SEK | 2020-06-24 | |
124,89 | SEK | 2020-06-23 | |
124,87 | SEK | 2020-06-22 | |
126,30 | SEK | 2020-06-18 | |
125,12 | SEK | 2020-06-17 | |
126,20 | SEK | 2020-06-16 | |
122,44 | SEK | 2020-06-15 | |
122,78 | SEK | 2020-06-12 | |
121,25 | SEK | 2020-06-11 | |
126,81 | SEK | 2020-06-10 | |
129,77 | SEK | 2020-06-09 | |
132,00 | SEK | 2020-06-08 | |
130,10 | SEK | 2020-06-05 | |
126,38 | SEK | 2020-06-04 | |
126,51 | SEK | 2020-06-03 | |
123,35 | SEK | 2020-06-02 | |
121,27 | SEK | 2020-06-01 | |
120,30 | SEK | 2020-05-29 | |
122,53 | SEK | 2020-05-28 | |
123,65 | SEK | 2020-05-27 | |
121,52 | SEK | 2020-05-26 | |
116,89 | SEK | 2020-05-22 | |
116,42 | SEK | 2020-05-20 | |
116,19 | SEK | 2020-05-19 | |
117,62 | SEK | 2020-05-18 | |
115,75 | SEK | 2020-05-15 | |
114,33 | SEK | 2020-05-14 | |
114,36 | SEK | 2020-05-13 | |
117,15 | SEK | 2020-05-12 | |
120,28 | SEK | 2020-05-11 | |
119,81 | SEK | 2020-05-08 | |
118,17 | SEK | 2020-05-07 | |
117,27 | SEK | 2020-05-06 | |
118,74 | SEK | 2020-05-05 | |
118,60 | SEK | 2020-05-04 | |
121,35 | SEK | 2020-04-30 | |
125,21 | SEK | 2020-04-29 | |
121,96 | SEK | 2020-04-28 | |
122,86 | SEK | 2020-04-27 | |
119,78 | SEK | 2020-04-24 | |
120,18 | SEK | 2020-04-23 | |
120,29 | SEK | 2020-04-22 | |
119,44 | SEK | 2020-04-21 | |
122,74 | SEK | 2020-04-20 | |
123,83 | SEK | 2020-04-17 | |
119,46 | SEK | 2020-04-16 | |
120,63 | SEK | 2020-04-15 | |
123,88 | SEK | 2020-04-14 | |
123,96 | SEK | 2020-04-09 | |
123,25 | SEK | 2020-04-08 | |
120,30 | SEK | 2020-04-07 | |
118,82 | SEK | 2020-04-06 | |
114,23 | SEK | 2020-04-02 | |
111,92 | SEK | 2020-04-01 | |
116,55 | SEK | 2020-03-31 | |
117,74 | SEK | 2020-03-30 | |
115,33 | SEK | 2020-03-27 | |
119,19 | SEK | 2020-03-26 | |
115,24 | SEK | 2020-03-25 | |
111,93 | SEK | 2020-03-24 | |
103,59 | SEK | 2020-03-23 | |
108,25 | SEK | 2020-03-20 | |
111,95 | SEK | 2020-03-19 | |
109,26 | SEK | 2020-03-18 | |
113,79 | SEK | 2020-03-17 | |
109,24 | SEK | 2020-03-16 | |
120,25 | SEK | 2020-03-13 | |
112,78 | SEK | 2020-03-12 | |
123,93 | SEK | 2020-03-11 | |
128,94 | SEK | 2020-03-10 | |
124,40 | SEK | 2020-03-09 | |
134,03 | SEK | 2020-03-06 | |
138,19 | SEK | 2020-03-05 | |
142,04 | SEK | 2020-03-04 | |
138,44 | SEK | 2020-03-03 | |
141,67 | SEK | 2020-03-02 | |
138,87 | SEK | 2020-02-28 | |
142,52 | SEK | 2020-02-27 | |
148,49 | SEK | 2020-02-26 | |
149,45 | SEK | 2020-02-25 | |
153,29 | SEK | 2020-02-24 | |
157,46 | SEK | 2020-02-21 | |
159,31 | SEK | 2020-02-20 | |
159,39 | SEK | 2020-02-19 | |
158,44 | SEK | 2020-02-18 | |
158,24 | SEK | 2020-02-14 | |
157,10 | SEK | 2020-02-13 | |
156,74 | SEK | 2020-02-12 | |
155,50 | SEK | 2020-02-11 | |
155,09 | SEK | 2020-02-10 | |
154,29 | SEK | 2020-02-07 | |
154,54 | SEK | 2020-02-06 | |
152,75 | SEK | 2020-02-05 | |
150,80 | SEK | 2020-02-04 | |
149,96 | SEK | 2020-02-03 | |
149,24 | SEK | 2020-01-31 | |
151,63 | SEK | 2020-01-30 | |
151,50 | SEK | 2020-01-29 | |
151,23 | SEK | 2020-01-28 | |
150,26 | SEK | 2020-01-27 | |
151,92 | SEK | 2020-01-24 | |
151,55 | SEK | 2020-01-23 | |
151,84 | SEK | 2020-01-22 | |
152,10 | SEK | 2020-01-21 | |
152,96 | SEK | 2020-01-17 | |
151,94 | SEK | 2020-01-16 | |
150,51 | SEK | 2020-01-15 | |
150,39 | SEK | 2020-01-14 | |
149,73 | SEK | 2020-01-13 | |
149,69 | SEK | 2020-01-10 | |
149,97 | SEK | 2020-01-09 | |
148,02 | SEK | 2020-01-08 | |
148,66 | SEK | 2020-01-07 | |
148,45 | SEK | 2020-01-03 | |
148,55 | SEK | 2020-01-02 | |
147,12 | SEK | 2019-12-30 | |
147,13 | SEK | 2019-12-27 | |
147,85 | SEK | 2019-12-23 | |
147,77 | SEK | 2019-12-20 | |
147,39 | SEK | 2019-12-19 | |
146,81 | SEK | 2019-12-18 | |
146,94 | SEK | 2019-12-17 | |
146,55 | SEK | 2019-12-16 | |
145,75 | SEK | 2019-12-13 | |
145,20 | SEK | 2019-12-12 | |
144,20 | SEK | 2019-12-11 | |
145,53 | SEK | 2019-12-10 | |
145,98 | SEK | 2019-12-09 | |
145,92 | SEK | 2019-12-06 | |
145,05 | SEK | 2019-12-05 | |
144,80 | SEK | 2019-12-04 | |
144,25 | SEK | 2019-12-03 | |
145,54 | SEK | 2019-12-02 | |
146,96 | SEK | 2019-11-29 | |
147,77 | SEK | 2019-11-27 | |
147,07 | SEK | 2019-11-26 | |
147,26 | SEK | 2019-11-25 | |
146,24 | SEK | 2019-11-22 | |
146,13 | SEK | 2019-11-21 | |
146,83 | SEK | 2019-11-20 | |
147,44 | SEK | 2019-11-19 | |
147,13 | SEK | 2019-11-18 | |
147,10 | SEK | 2019-11-15 | |
147,40 | SEK | 2019-11-14 | |
148,21 | SEK | 2019-11-13 | |
148,38 | SEK | 2019-11-12 | |
148,13 | SEK | 2019-11-11 | |
148,48 | SEK | 2019-11-08 | |
147,46 | SEK | 2019-11-07 | |
147,07 | SEK | 2019-11-06 | |
147,03 | SEK | 2019-11-05 | |
145,87 | SEK | 2019-11-04 | |
144,54 | SEK | 2019-11-01 | |
144,56 | SEK | 2019-10-31 | |
144,18 | SEK | 2019-10-30 | |
144,21 | SEK | 2019-10-29 | |
143,32 | SEK | 2019-10-28 | |
143,00 | SEK | 2019-10-25 | |
142,34 | SEK | 2019-10-24 | |
142,43 | SEK | 2019-10-23 | |
142,38 | SEK | 2019-10-22 | |
143,25 | SEK | 2019-10-21 | |
142,38 | SEK | 2019-10-18 | |
143,11 | SEK | 2019-10-17 | |
144,03 | SEK | 2019-10-16 | |
144,18 | SEK | 2019-10-15 | |
143,13 | SEK | 2019-10-14 | |
142,94 | SEK | 2019-10-11 | |
141,84 | SEK | 2019-10-10 | |
142,94 | SEK | 2019-10-09 | |
141,88 | SEK | 2019-10-08 | |
143,23 | SEK | 2019-10-07 | |
142,75 | SEK | 2019-10-04 | |
141,66 | SEK | 2019-10-03 | |
141,50 | SEK | 2019-10-02 | |
144,10 | SEK | 2019-10-01 | |
145,20 | SEK | 2019-09-30 | |
144,24 | SEK | 2019-09-27 | |
144,20 | SEK | 2019-09-26 | |
143,70 | SEK | 2019-09-25 | |
142,65 | SEK | 2019-09-24 | |
144,01 | SEK | 2019-09-23 | |
144,74 | SEK | 2019-09-20 | |
144,90 | SEK | 2019-09-19 | |
145,20 | SEK | 2019-09-18 | |
144,51 | SEK | 2019-09-17 | |
143,91 | SEK | 2019-09-16 | |
144,43 | SEK | 2019-09-13 | |
144,04 | SEK | 2019-09-12 | |
144,00 | SEK | 2019-09-11 | |
143,37 | SEK | 2019-09-10 | |
142,80 | SEK | 2019-09-09 | |
142,67 | SEK | 2019-09-06 | |
142,85 | SEK | 2019-09-05 | |
142,10 | SEK | 2019-09-04 | |
141,76 | SEK | 2019-09-03 | |
142,58 | SEK | 2019-08-30 | |
141,35 | SEK | 2019-08-29 | |
139,15 | SEK | 2019-08-28 | |
137,79 | SEK | 2019-08-27 | |
137,74 | SEK | 2019-08-26 |