Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 257,39 | SEK | 2020-03-18 | |
1 268,39 | SEK | 2020-03-23 | |
1 278,55 | SEK | 2020-03-19 | |
1 310,93 | SEK | 2020-03-17 | |
1 328,37 | SEK | 2020-03-20 | |
1 347,97 | SEK | 2020-03-24 | |
1 348,79 | SEK | 2020-03-16 | |
1 403,98 | SEK | 2020-03-27 | |
1 406,51 | SEK | 2020-03-25 | |
1 410,28 | SEK | 2020-03-30 | |
1 418,77 | SEK | 2020-03-12 | |
1 431,68 | SEK | 2020-04-02 | |
1 434,21 | SEK | 2020-03-26 | |
1 437,61 | SEK | 2020-03-13 | |
1 440,52 | SEK | 2020-04-03 | |
1 449,12 | SEK | 2020-04-01 | |
1 476,24 | SEK | 2020-03-31 | |
1 493,80 | SEK | 2020-04-06 | |
1 518,37 | SEK | 2020-04-16 | |
1 545,74 | SEK | 2020-04-07 | |
1 546,50 | SEK | 2020-04-15 | |
1 551,46 | SEK | 2020-04-08 | |
1 560,21 | SEK | 2020-04-22 | |
1 562,27 | SEK | 2019-08-15 | |
1 562,54 | SEK | 2020-04-21 | |
1 568,27 | SEK | 2020-04-17 | |
1 568,53 | SEK | 2020-04-09 | |
1 568,90 | SEK | 2020-04-20 | |
1 572,54 | SEK | 2020-05-04 | |
1 579,66 | SEK | 2020-03-11 | |
1 583,50 | SEK | 2020-04-24 | |
1 583,95 | SEK | 2019-08-16 | |
1 587,61 | SEK | 2020-04-23 | |
1 588,74 | SEK | 2019-08-14 | |
1 591,73 | SEK | 2020-04-14 | |
1 593,46 | SEK | 2019-10-03 | |
1 596,33 | SEK | 2020-05-05 | |
1 596,40 | SEK | 2020-05-14 | |
1 597,89 | SEK | 2019-08-05 | |
1 599,86 | SEK | 2019-08-07 | |
1 600,56 | SEK | 2020-05-06 | |
1 601,57 | SEK | 2019-08-06 | |
1 603,30 | SEK | 2019-10-10 | |
1 605,44 | SEK | 2019-08-19 | |
1 605,64 | SEK | 2020-04-27 | |
1 605,93 | SEK | 2019-10-08 | |
1 606,27 | SEK | 2019-08-28 | |
1 607,17 | SEK | 2019-10-02 | |
1 607,68 | SEK | 2019-08-26 | |
1 608,89 | SEK | 2019-10-04 | |
1 609,05 | SEK | 2019-08-20 | |
1 609,47 | SEK | 2019-08-12 | |
1 611,23 | SEK | 2019-08-13 | |
1 611,47 | SEK | 2019-08-09 | |
1 612,09 | SEK | 2019-10-09 | |
1 612,27 | SEK | 2019-09-25 | |
1 614,68 | SEK | 2019-08-27 | |
1 615,62 | SEK | 2019-09-10 | |
1 616,02 | SEK | 2019-08-08 | |
1 616,04 | SEK | 2020-04-28 | |
1 619,18 | SEK | 2019-10-11 | |
1 620,74 | SEK | 2020-05-15 | |
1 621,48 | SEK | 2020-03-10 | |
1 621,48 | SEK | 2019-10-07 | |
1 622,05 | SEK | 2019-08-22 | |
1 624,60 | SEK | 2019-08-23 | |
1 625,45 | SEK | 2019-08-29 | |
1 625,75 | SEK | 2019-09-11 | |
1 626,81 | SEK | 2020-04-30 | |
1 629,64 | SEK | 2020-05-07 | |
1 629,85 | SEK | 2019-09-03 | |
1 630,36 | SEK | 2019-09-05 | |
1 631,97 | SEK | 2019-08-21 | |
1 632,61 | SEK | 2019-08-02 | |
1 632,62 | SEK | 2019-10-14 | |
1 633,72 | SEK | 2019-09-23 | |
1 634,21 | SEK | 2020-03-09 | |
1 634,78 | SEK | 2019-09-09 | |
1 635,01 | SEK | 2019-09-26 | |
1 636,19 | SEK | 2019-09-27 | |
1 636,74 | SEK | 2019-10-23 | |
1 637,03 | SEK | 2019-09-24 | |
1 637,38 | SEK | 2020-04-29 | |
1 638,54 | SEK | 2019-09-16 | |
1 639,25 | SEK | 2019-09-17 | |
1 640,08 | SEK | 2019-09-12 | |
1 640,29 | SEK | 2019-10-18 | |
1 640,47 | SEK | 2019-09-04 | |
1 640,48 | SEK | 2019-09-06 | |
1 640,83 | SEK | 2019-09-02 | |
1 640,91 | SEK | 2019-07-18 | |
1 641,07 | SEK | 2019-08-31 | |
1 641,13 | SEK | 2019-08-30 | |
1 641,51 | SEK | 2019-10-16 | |
1 642,21 | SEK | 2019-07-30 | |
1 642,94 | SEK | 2019-09-30 | |
1 644,23 | SEK | 2019-07-31 | |
1 645,28 | SEK | 2019-10-01 | |
1 646,45 | SEK | 2019-09-13 | |
1 646,48 | SEK | 2019-07-25 | |
1 647,98 | SEK | 2019-07-29 | |
1 648,00 | SEK | 2019-07-19 | |
1 648,33 | SEK | 2019-07-26 | |
1 648,68 | SEK | 2019-10-15 | |
1 648,93 | SEK | 2019-08-01 | |
1 649,26 | SEK | 2019-10-24 | |
1 649,33 | SEK | 2019-10-21 | |
1 651,14 | SEK | 2019-07-22 | |
1 652,12 | SEK | 2019-10-22 | |
1 652,66 | SEK | 2019-10-17 | |
1 653,77 | SEK | 2020-05-13 | |
1 654,11 | SEK | 2019-09-18 | |
1 655,12 | SEK | 2020-05-18 | |
1 656,72 | SEK | 2019-07-23 | |
1 656,73 | SEK | 2019-07-24 | |
1 657,69 | SEK | 2019-09-20 | |
1 658,19 | SEK | 2019-09-19 | |
1 658,66 | SEK | 2020-05-11 | |
1 659,06 | SEK | 2020-05-08 | |
1 662,09 | SEK | 2019-07-17 | |
1 663,37 | SEK | 2019-10-31 | |
1 667,13 | SEK | 2019-11-01 | |
1 671,84 | SEK | 2020-05-12 | |
1 672,91 | SEK | 2019-10-29 | |
1 674,43 | SEK | 2019-10-25 | |
1 675,17 | SEK | 2019-10-28 | |
1 676,21 | SEK | 2019-10-30 | |
1 686,12 | SEK | 2020-05-19 | |
1 695,33 | SEK | 2019-11-05 | |
1 695,64 | SEK | 2019-11-04 | |
1 699,40 | SEK | 2019-11-06 | |
1 699,80 | SEK | 2020-05-20 | |
1 700,71 | SEK | 2019-11-07 | |
1 702,00 | SEK | 2019-11-21 | |
1 705,28 | SEK | 2020-05-22 | |
1 706,36 | SEK | 2019-11-22 | |
1 709,50 | SEK | 2020-03-02 | |
1 709,74 | SEK | 2019-11-08 | |
1 712,06 | SEK | 2020-03-06 | |
1 712,25 | SEK | 2019-11-18 | |
1 712,77 | SEK | 2019-11-19 | |
1 713,27 | SEK | 2019-11-20 | |
1 715,08 | SEK | 2019-11-11 | |
1 715,12 | SEK | 2019-11-14 | |
1 716,70 | SEK | 2019-11-12 | |
1 717,65 | SEK | 2019-11-15 | |
1 719,12 | SEK | 2019-11-13 | |
1 719,55 | SEK | 2019-11-25 | |
1 725,11 | SEK | 2020-02-28 | |
1 727,25 | SEK | 2019-11-28 | |
1 734,12 | SEK | 2019-11-26 | |
1 734,80 | SEK | 2019-11-27 | |
1 737,37 | SEK | 2019-12-03 | |
1 746,19 | SEK | 2020-05-25 | |
1 746,77 | SEK | 2019-12-02 | |
1 746,82 | SEK | 2020-02-27 | |
1 752,57 | SEK | 2019-11-29 | |
1 754,79 | SEK | 2020-06-11 | |
1 754,95 | SEK | 2019-12-05 | |
1 755,89 | SEK | 2020-03-05 | |
1 756,05 | SEK | 2020-05-27 | |
1 758,03 | SEK | 2019-12-04 | |
1 759,24 | SEK | 2020-06-15 | |
1 760,52 | SEK | 2020-05-26 | |
1 761,49 | SEK | 2020-06-12 | |
1 765,39 | SEK | 2020-05-28 | |
1 769,00 | SEK | 2019-12-06 | |
1 769,76 | SEK | 2019-12-09 | |
1 770,93 | SEK | 2019-12-10 | |
1 774,52 | SEK | 2019-12-11 | |
1 777,91 | SEK | 2020-03-03 | |
1 785,55 | SEK | 2020-03-04 | |
1 787,89 | SEK | 2019-12-12 | |
1 787,93 | SEK | 2020-05-29 | |
1 801,71 | SEK | 2019-12-13 | |
1 802,13 | SEK | 2020-06-01 | |
1 808,32 | SEK | 2020-06-02 | |
1 811,41 | SEK | 2020-06-22 | |
1 812,99 | SEK | 2020-06-09 | |
1 813,84 | SEK | 2020-06-10 | |
1 815,58 | SEK | 2019-12-18 | |
1 815,77 | SEK | 2020-06-25 | |
1 817,52 | SEK | 2019-12-17 | |
1 819,23 | SEK | 2019-12-16 | |
1 820,06 | SEK | 2020-06-24 | |
1 821,93 | SEK | 2020-06-04 | |
1 823,61 | SEK | 2020-06-16 | |
1 825,19 | SEK | 2020-06-18 | |
1 825,22 | SEK | 2020-06-08 | |
1 827,08 | SEK | 2020-06-03 | |
1 828,38 | SEK | 2020-02-26 | |
1 829,70 | SEK | 2020-06-29 | |
1 830,76 | SEK | 2020-06-17 | |
1 831,86 | SEK | 2019-12-19 | |
1 835,28 | SEK | 2020-06-23 | |
1 836,93 | SEK | 2020-06-26 | |
1 837,59 | SEK | 2020-06-05 | |
1 838,04 | SEK | 2020-02-25 | |
1 839,62 | SEK | 2020-06-30 | |
1 852,62 | SEK | 2019-12-20 | |
1 853,22 | SEK | 2020-02-24 | |
1 856,19 | SEK | 2020-07-01 | |
1 859,76 | SEK | 2019-12-23 | |
1 864,78 | SEK | 2020-02-03 | |
1 872,81 | SEK | 2019-12-27 | |
1 873,14 | SEK | 2020-07-02 | |
1 874,94 | SEK | 2020-01-31 | |
1 874,98 | SEK | 2020-01-27 | |
1 876,76 | SEK | 2019-12-30 | |
1 877,08 | SEK | 2020-01-07 | |
1 880,04 | SEK | 2020-01-28 | |
1 881,53 | SEK | 2020-01-30 | |
1 881,55 | SEK | 2020-01-08 | |
1 881,91 | SEK | 2020-07-03 | |
1 884,64 | SEK | 2020-01-03 | |
1 887,35 | SEK | 2020-01-09 | |
1 890,29 | SEK | 2020-02-04 | |
1 894,21 | SEK | 2020-02-07 | |
1 894,24 | SEK | 2020-01-23 | |
1 895,24 | SEK | 2020-07-06 | |
1 897,24 | SEK | 2020-01-29 | |
1 897,39 | SEK | 2020-01-10 | |
1 897,87 | SEK | 2020-01-02 | |
1 902,91 | SEK | 2020-02-06 | |
1 904,27 | SEK | 2020-01-13 | |
1 905,11 | SEK | 2020-02-10 | |
1 907,33 | SEK | 2020-02-05 | |
1 907,71 | SEK | 2020-07-07 | |
1 909,17 | SEK | 2020-01-15 | |
1 915,16 | SEK | 2020-01-24 | |
1 916,12 | SEK | 2020-01-14 | |
1 917,14 | SEK | 2020-02-18 | |
1 918,69 | SEK | 2020-02-13 | |
1 920,75 | SEK | 2020-07-08 | |
1 920,76 | SEK | 2020-02-11 | |
1 922,68 | SEK | 2020-02-12 | |
1 925,30 | SEK | 2020-07-09 | |
1 926,79 | SEK | 2020-02-17 | |
1 928,43 | SEK | 2020-01-16 | |
1 932,52 | SEK | 2020-02-14 | |
1 933,71 | SEK | 2020-01-22 | |
1 934,74 | SEK | 2020-01-21 | |
1 935,18 | SEK | 2020-07-10 | |
1 936,23 | SEK | 2020-02-21 | |
1 937,31 | SEK | 2020-02-19 | |
1 937,34 | SEK | 2020-01-17 | |
1 945,57 | SEK | 2020-01-20 | |
1 949,91 | SEK | 2020-02-20 | |
1 961,70 | SEK | 2020-07-14 | |
1 963,15 | SEK | 2020-07-13 | |
2 001,45 | SEK | 2020-07-15 | |
2 020,65 | SEK | 2020-07-16 | |
2 023,81 | SEK | 2020-07-30 | |
2 033,11 | SEK | 2020-07-17 | |
2 047,88 | SEK | 2020-07-31 | |
2 050,58 | SEK | 2020-07-28 | |
2 056,46 | SEK | 2020-07-29 | |
2 063,44 | SEK | 2020-07-24 | |
2 067,07 | SEK | 2020-10-28 | |
2 067,60 | SEK | 2020-07-27 | |
2 072,96 | SEK | 2020-07-20 | |
2 075,41 | SEK | 2020-10-29 | |
2 076,01 | SEK | 2020-07-21 | |
2 080,27 | SEK | 2020-10-30 | |
2 083,28 | SEK | 2020-08-04 | |
2 087,94 | SEK | 2020-08-03 | |
2 097,39 | SEK | 2020-07-23 | |
2 105,16 | SEK | 2020-11-02 | |
2 106,54 | SEK | 2020-08-05 | |
2 111,99 | SEK | 2020-07-22 | |
2 113,80 | SEK | 2020-08-06 | |
2 125,77 | SEK | 2020-08-07 | |
2 132,85 | SEK | 2020-08-12 | |
2 137,05 | SEK | 2020-08-10 | |
2 138,08 | SEK | 2020-09-04 | |
2 138,74 | SEK | 2020-08-14 | |
2 140,29 | SEK | 2020-08-11 | |
2 141,21 | SEK | 2020-10-27 | |
2 141,42 | SEK | 2020-08-20 | |
2 143,09 | SEK | 2020-11-03 | |
2 145,72 | SEK | 2020-08-18 | |
2 148,12 | SEK | 2020-08-21 | |
2 149,09 | SEK | 2020-08-19 | |
2 150,33 | SEK | 2020-08-13 | |
2 150,65 | SEK | 2020-08-17 | |
2 150,82 | SEK | 2020-09-08 | |
2 159,38 | SEK | 2020-08-25 | |
2 160,81 | SEK | 2020-09-10 | |
2 164,13 | SEK | 2020-10-26 | |
2 166,02 | SEK | 2020-09-09 | |
2 166,28 | SEK | 2020-09-07 | |
2 172,45 | SEK | 2020-08-24 | |
2 179,18 | SEK | 2020-09-11 | |
2 182,25 | SEK | 2020-09-01 | |
2 187,78 | SEK | 2020-08-31 | |
2 189,37 | SEK | 2020-08-28 | |
2 190,33 | SEK | 2020-09-03 | |
2 195,63 | SEK | 2020-08-26 | |
2 197,53 | SEK | 2020-09-14 | |
2 200,09 | SEK | 2020-08-27 | |
2 200,26 | SEK | 2020-09-02 | |
2 200,59 | SEK | 2020-11-04 | |
2 206,89 | SEK | 2020-09-25 | |
2 211,52 | SEK | 2020-09-24 | |
2 213,42 | SEK | 2020-09-21 | |
2 219,94 | SEK | 2020-09-22 | |
2 221,45 | SEK | 2020-09-23 | |
2 224,89 | SEK | 2020-11-10 | |
2 227,19 | SEK | 2020-09-15 | |
2 228,28 | SEK | 2020-11-05 | |
2 234,50 | SEK | 2020-09-28 | |
2 235,54 | SEK | 2020-11-12 | |
2 235,95 | SEK | 2020-11-06 | |
2 236,98 | SEK | 2020-11-13 | |
2 242,08 | SEK | 2020-10-02 | |
2 244,50 | SEK | 2020-09-29 | |
2 245,53 | SEK | 2020-10-23 | |
2 245,57 | SEK | 2020-11-11 | |
2 246,16 | SEK | 2020-10-22 | |
2 248,56 | SEK | 2020-11-24 | |
2 249,39 | SEK | 2020-09-30 | |
2 251,10 | SEK | 2020-09-16 | |
2 251,51 | SEK | 2020-11-25 | |
2 252,71 | SEK | 2020-11-19 | |
2 255,44 | SEK | 2020-10-21 | |
2 255,93 | SEK | 2020-11-17 | |
2 257,59 | SEK | 2020-11-20 | |
2 259,05 | SEK | 2020-09-17 | |
2 261,92 | SEK | 2020-10-01 | |
2 262,26 | SEK | 2020-11-16 | |
2 262,34 | SEK | 2020-11-09 | |
2 262,42 | SEK | 2020-11-26 | |
2 262,63 | SEK | 2020-11-18 | |
2 268,02 | SEK | 2020-11-23 | |
2 274,29 | SEK | 2022-10-13 | |
2 274,64 | SEK | 2020-10-15 | |
2 276,72 | SEK | 2020-09-18 | |
2 276,89 | SEK | 2020-10-05 | |
2 277,54 | SEK | 2022-09-29 | |
2 277,89 | SEK | 2020-10-06 | |
2 279,41 | SEK | 2020-10-20 | |
2 281,27 | SEK | 2020-11-27 | |
2 281,98 | SEK | 2022-10-12 | |
2 282,42 | SEK | 2020-10-19 | |
2 282,47 | SEK | 2020-10-07 | |
2 283,85 | SEK | 2020-10-16 | |
2 291,17 | SEK | 2020-10-08 | |
2 291,42 | SEK | 2020-10-09 | |
2 297,83 | SEK | 2022-10-11 | |
2 299,64 | SEK | 2020-10-13 | |
2 301,64 | SEK | 2020-12-03 | |
2 302,38 | SEK | 2020-12-01 | |
2 303,90 | SEK | 2020-11-30 | |
2 305,29 | SEK | 2020-12-02 | |
2 309,22 | SEK | 2020-12-04 | |
2 311,48 | SEK | 2020-10-14 | |
2 312,18 | SEK | 2022-10-10 | |
2 315,32 | SEK | 2020-10-12 | |
2 321,33 | SEK | 2022-09-27 | |
2 323,51 | SEK | 2022-10-14 | |
2 326,66 | SEK | 2022-10-07 | |
2 327,08 | SEK | 2020-12-07 | |
2 330,81 | SEK | 2022-09-28 | |
2 333,12 | SEK | 2020-12-08 | |
2 334,08 | SEK | 2020-12-10 | |
2 334,91 | SEK | 2020-12-09 | |
2 341,11 | SEK | 2022-10-21 | |
2 347,22 | SEK | 2020-12-11 | |
2 349,95 | SEK | 2022-09-26 | |
2 352,12 | SEK | 2022-09-23 | |
2 360,30 | SEK | 2022-09-30 | |
2 364,30 | SEK | 2022-10-03 | |
2 366,18 | SEK | 2020-12-14 | |
2 368,01 | SEK | 2022-09-22 | |
2 368,47 | SEK | 2020-12-15 | |
2 368,55 | SEK | 2022-10-17 | |
2 373,88 | SEK | 2022-10-19 | |
2 376,99 | SEK | 2022-10-20 | |
2 378,15 | SEK | 2020-12-21 | |
2 386,54 | SEK | 2020-12-16 | |
2 392,95 | SEK | 2022-10-24 | |
2 395,41 | SEK | 2022-10-06 | |
2 413,63 | SEK | 2022-10-05 | |
2 415,79 | SEK | 2022-10-18 | |
2 416,23 | SEK | 2022-09-20 | |
2 416,34 | SEK | 2020-12-22 | |
2 417,28 | SEK | 2020-12-18 | |
2 417,70 | SEK | 2020-12-17 | |
2 422,37 | SEK | 2021-01-27 | |
2 422,53 | SEK | 2021-01-28 | |
2 422,72 | SEK | 2021-01-29 | |
2 427,60 | SEK | 2020-12-23 | |
2 440,11 | SEK | 2022-09-21 | |
2 448,89 | SEK | 2020-12-28 | |
2 456,02 | SEK | 2021-01-15 | |
2 456,93 | SEK | 2022-10-04 | |
2 457,67 | SEK | 2021-02-01 | |
2 458,16 | SEK | 2023-10-25 | |
2 461,10 | SEK | 2021-01-25 | |
2 463,52 | SEK | 2021-01-26 | |
2 464,90 | SEK | 2020-12-30 | |
2 469,70 | SEK | 2023-10-23 | |
2 470,68 | SEK | 2021-01-18 | |
2 472,09 | SEK | 2022-09-19 | |
2 472,19 | SEK | 2020-12-29 | |
2 475,52 | SEK | 2023-10-20 | |
2 476,46 | SEK | 2022-11-03 | |
2 476,96 | SEK | 2021-01-22 | |
2 477,26 | SEK | 2022-10-25 | |
2 480,70 | SEK | 2021-01-19 | |
2 484,65 | SEK | 2021-01-05 | |
2 485,20 | SEK | 2021-01-12 | |
2 487,94 | SEK | 2023-10-27 | |
2 488,52 | SEK | 2021-01-11 | |
2 488,97 | SEK | 2021-01-04 | |
2 492,57 | SEK | 2021-01-13 | |
2 493,71 | SEK | 2021-01-07 | |
2 495,17 | SEK | 2023-10-26 | |
2 495,80 | SEK | 2021-01-21 | |
2 496,14 | SEK | 2021-01-20 | |
2 497,13 | SEK | 2021-02-02 | |
2 498,49 | SEK | 2021-02-10 | |
2 499,31 | SEK | 2022-10-31 | |
2 499,33 | SEK | 2021-02-09 | |
2 500,21 | SEK | 2021-01-14 | |
2 503,42 | SEK | 2022-10-26 | |
2 504,16 | SEK | 2023-10-24 | |
2 505,19 | SEK | 2023-10-19 | |
2 506,39 | SEK | 2022-11-04 | |
2 508,68 | SEK | 2023-10-18 | |
2 510,35 | SEK | 2021-02-08 | |
2 512,39 | SEK | 2021-02-05 | |
2 514,81 | SEK | 2021-02-03 | |
2 516,17 | SEK | 2021-02-04 | |
2 516,73 | SEK | 2022-10-28 | |
2 516,77 | SEK | 2022-09-16 | |
2 517,68 | SEK | 2023-10-30 | |
2 520,28 | SEK | 2022-06-23 | |
2 521,08 | SEK | 2021-01-08 | |
2 521,84 | SEK | 2021-02-11 | |
2 522,66 | SEK | 2022-11-02 | |
2 523,38 | SEK | 2021-02-18 | |
2 524,41 | SEK | 2021-02-12 | |
2 524,67 | SEK | 2022-10-27 | |
2 526,29 | SEK | 2021-02-23 | |
2 527,79 | SEK | 2022-11-01 | |
2 534,35 | SEK | 2022-11-07 | |
2 543,38 | SEK | 2021-02-17 | |
2 545,09 | SEK | 2023-10-17 | |
2 546,00 | SEK | 2021-02-24 | |
2 547,18 | SEK | 2021-02-26 | |
2 547,40 | SEK | 2022-06-30 | |
2 553,81 | SEK | 2023-11-01 | |
2 554,10 | SEK | 2021-02-15 | |
2 555,62 | SEK | 2022-07-04 | |
2 556,90 | SEK | 2022-06-16 | |
2 558,63 | SEK | 2021-02-19 | |
2 560,35 | SEK | 2022-07-05 | |
2 560,58 | SEK | 2023-10-04 | |
2 560,96 | SEK | 2021-02-25 | |
2 561,50 | SEK | 2022-11-09 | |
2 563,09 | SEK | 2021-02-16 | |
2 566,15 | SEK | 2022-09-15 | |
2 566,50 | SEK | 2023-10-31 | |
2 567,49 | SEK | 2021-03-05 | |
2 570,03 | SEK | 2021-02-22 | |
2 572,42 | SEK | 2022-06-22 | |
2 573,57 | SEK | 2023-10-09 | |
2 574,10 | SEK | 2022-11-08 | |
2 577,06 | SEK | 2021-03-25 | |
2 579,45 | SEK | 2021-03-08 | |
2 581,73 | SEK | 2022-09-06 | |
2 583,81 | SEK | 2022-09-05 | |
2 584,00 | SEK | 2023-10-16 | |
2 584,02 | SEK | 2022-09-07 | |
2 585,14 | SEK | 2023-10-03 | |
2 585,24 | SEK | 2023-09-26 | |
2 586,12 | SEK | 2022-09-14 | |
2 586,42 | SEK | 2022-06-29 | |
2 587,73 | SEK | 2023-10-06 | |
2 591,23 | SEK | 2022-07-01 | |
2 591,45 | SEK | 2023-09-27 | |
2 591,48 | SEK | 2021-03-23 | |
2 591,50 | SEK | 2023-09-28 | |
2 591,60 | SEK | 2021-03-24 | |
2 593,68 | SEK | 2021-03-04 | |
2 593,89 | SEK | 2021-03-01 | |
2 594,33 | SEK | 2022-09-08 | |
2 595,52 | SEK | 2022-06-17 | |
2 595,62 | SEK | 2022-09-01 | |
2 595,97 | SEK | 2021-03-29 | |
2 596,94 | SEK | 2022-06-27 | |
2 598,07 | SEK | 2022-06-21 | |
2 598,38 | SEK | 2022-06-20 | |
2 600,01 | SEK | 2021-03-26 | |
2 600,18 | SEK | 2021-03-22 | |
2 602,30 | SEK | 2021-03-17 | |
2 603,37 | SEK | 2021-03-19 | |
2 604,62 | SEK | 2021-03-18 | |
2 605,50 | SEK | 2023-10-05 | |
2 608,07 | SEK | 2023-10-13 | |
2 611,95 | SEK | 2023-10-02 | |
2 611,96 | SEK | 2022-06-28 | |
2 612,13 | SEK | 2021-03-30 | |
2 618,48 | SEK | 2021-03-10 | |
2 618,59 | SEK | 2021-03-03 | |
2 619,53 | SEK | 2022-09-02 | |
2 619,66 | SEK | 2021-03-09 | |
2 621,03 | SEK | 2022-12-20 | |
2 623,11 | SEK | 2022-07-06 | |
2 623,95 | SEK | 2021-03-31 | |
2 624,06 | SEK | 2021-03-02 | |
2 624,48 | SEK | 2022-07-14 | |
2 624,74 | SEK | 2022-12-22 | |
2 625,19 | SEK | 2021-03-15 | |
2 629,96 | SEK | 2022-07-15 | |
2 630,58 | SEK | 2023-09-25 | |
2 631,63 | SEK | 2021-03-12 | |
2 633,02 | SEK | 2023-09-29 | |
2 645,16 | SEK | 2021-03-16 | |
2 645,67 | SEK | 2022-09-13 | |
2 645,89 | SEK | 2022-12-19 | |
2 646,12 | SEK | 2022-08-29 | |
2 647,52 | SEK | 2022-05-09 | |
2 648,21 | SEK | 2022-08-30 | |
2 650,41 | SEK | 2022-12-21 | |
2 651,54 | SEK | 2022-07-13 | |
2 652,21 | SEK | 2021-04-01 | |
2 652,51 | SEK | 2023-10-10 | |
2 653,85 | SEK | 2022-11-17 | |
2 654,43 | SEK | 2023-11-02 | |
2 654,93 | SEK | 2022-12-28 | |
2 656,10 | SEK | 2022-12-23 | |
2 656,77 | SEK | 2022-08-31 | |
2 656,99 | SEK | 2022-09-09 | |
2 657,01 | SEK | 2023-10-11 | |
2 658,65 | SEK | 2022-06-15 | |
2 658,67 | SEK | 2022-12-16 | |
2 658,69 | SEK | 2022-06-14 | |
2 658,78 | SEK | 2023-09-19 | |
2 659,98 | SEK | 2023-09-22 | |
2 660,24 | SEK | 2021-03-11 | |
2 663,38 | SEK | 2022-12-30 | |
2 663,91 | SEK | 2022-12-27 | |
2 665,61 | SEK | 2023-10-12 | |
2 666,48 | SEK | 2023-11-13 | |
2 667,31 | SEK | 2023-11-10 | |
2 669,99 | SEK | 2022-07-11 | |
2 672,43 | SEK | 2023-11-08 | |
2 673,07 | SEK | 2023-09-13 | |
2 675,18 | SEK | 2023-11-07 | |
2 676,01 | SEK | 2023-09-21 | |
2 676,80 | SEK | 2022-05-10 | |
2 677,02 | SEK | 2022-11-10 | |
2 677,62 | SEK | 2023-11-03 | |
2 678,06 | SEK | 2022-11-16 | |
2 678,81 | SEK | 2022-11-21 | |
2 679,86 | SEK | 2023-11-06 | |
2 681,07 | SEK | 2022-07-07 | |
2 684,81 | SEK | 2022-12-29 | |
2 686,16 | SEK | 2022-07-18 | |
2 688,68 | SEK | 2022-08-26 | |
2 689,36 | SEK | 2022-06-13 | |
2 690,20 | SEK | 2022-07-08 | |
2 690,55 | SEK | 2022-11-22 | |
2 691,97 | SEK | 2023-09-18 | |
2 691,98 | SEK | 2022-11-18 | |
2 693,71 | SEK | 2023-01-02 | |
2 693,72 | SEK | 2022-07-12 | |
2 695,34 | SEK | 2023-09-20 | |
2 698,36 | SEK | 2022-05-12 | |
2 699,04 | SEK | 2023-01-04 | |
2 699,76 | SEK | 2021-04-06 | |
2 703,19 | SEK | 2022-09-12 | |
2 703,21 | SEK | 2022-05-11 | |
2 703,39 | SEK | 2023-01-03 | |
2 706,17 | SEK | 2023-09-14 | |
2 706,30 | SEK | 2022-11-23 | |
2 706,91 | SEK | 2023-01-05 | |
2 708,93 | SEK | 2022-11-30 | |
2 709,46 | SEK | 2023-09-12 | |
2 710,83 | SEK | 2022-11-29 | |
2 713,66 | SEK | 2023-11-09 | |
2 716,27 | SEK | 2023-08-21 | |
2 718,79 | SEK | 2022-07-19 | |
2 725,04 | SEK | 2022-07-20 | |
2 725,30 | SEK | 2022-08-23 | |
2 725,58 | SEK | 2022-12-08 | |
2 726,54 | SEK | 2022-11-15 | |
2 726,66 | SEK | 2021-04-07 | |
2 726,68 | SEK | 2022-12-07 | |
2 727,32 | SEK | 2023-09-15 | |
2 727,40 | SEK | 2023-08-18 | |
2 727,50 | SEK | 2022-08-24 | |
2 727,61 | SEK | 2022-05-06 | |
2 728,05 | SEK | 2023-08-25 | |
2 728,25 | SEK | 2023-08-24 | |
2 729,23 | SEK | 2022-03-08 | |
2 729,54 | SEK | 2022-12-15 | |
2 731,60 | SEK | 2023-08-22 | |
2 735,77 | SEK | 2022-12-12 | |
2 735,85 | SEK | 2022-08-25 | |
2 736,00 | SEK | 2022-11-28 | |
2 736,73 | SEK | 2022-11-25 | |
2 738,40 | SEK | 2023-09-07 | |
2 738,57 | SEK | 2022-08-22 | |
2 740,44 | SEK | 2022-11-24 | |
2 740,63 | SEK | 2023-09-08 | |
2 743,44 | SEK | 2022-12-06 | |
2 746,28 | SEK | 2023-09-11 | |
2 746,37 | SEK | 2023-08-23 | |
2 748,55 | SEK | 2022-11-14 | |
2 748,55 | SEK | 2022-06-10 | |
2 750,49 | SEK | 2022-03-07 | |
2 752,15 | SEK | 2022-12-01 | |
2 754,10 | SEK | 2022-12-09 | |
2 755,71 | SEK | 2021-04-08 | |
2 756,72 | SEK | 2022-11-11 | |
2 759,53 | SEK | 2023-08-30 | |
2 761,56 | SEK | 2023-08-28 | |
2 762,15 | SEK | 2023-01-09 | |
2 763,39 | SEK | 2022-03-04 | |
2 764,81 | SEK | 2023-08-29 | |
2 767,39 | SEK | 2023-08-17 | |
2 768,90 | SEK | 2022-07-21 | |
2 774,28 | SEK | 2023-01-10 | |
2 776,87 | SEK | 2023-09-05 | |
2 779,22 | SEK | 2023-09-06 | |
2 782,83 | SEK | 2021-04-12 | |
2 783,48 | SEK | 2023-09-01 | |
2 785,18 | SEK | 2021-04-09 | |
2 787,50 | SEK | 2022-05-13 | |
2 787,78 | SEK | 2022-12-02 | |
2 789,10 | SEK | 2023-08-31 | |
2 790,35 | SEK | 2022-12-05 | |
2 790,59 | SEK | 2022-08-09 | |
2 793,59 | SEK | 2023-11-16 | |
2 794,12 | SEK | 2022-07-26 | |
2 800,55 | SEK | 2022-05-25 | |
2 802,41 | SEK | 2021-05-19 | |
2 802,47 | SEK | 2023-09-04 | |
2 802,59 | SEK | 2021-05-11 | |
2 803,23 | SEK | 2022-08-19 | |
2 804,62 | SEK | 2023-11-14 | |
2 807,68 | SEK | 2021-05-14 | |
2 813,96 | SEK | 2023-01-11 | |
2 815,47 | SEK | 2023-07-17 | |
2 815,73 | SEK | 2022-05-16 | |
2 816,86 | SEK | 2022-05-24 | |
2 817,70 | SEK | 2022-12-13 | |
2 817,88 | SEK | 2022-07-27 | |
2 818,09 | SEK | 2022-05-19 | |
2 818,10 | SEK | 2023-11-15 | |
2 820,01 | SEK | 2022-05-05 | |
2 820,66 | SEK | 2023-08-16 | |
2 821,04 | SEK | 2021-05-12 | |
2 821,05 | SEK | 2023-11-17 | |
2 821,34 | SEK | 2022-07-25 | |
2 822,22 | SEK | 2023-08-15 | |
2 822,90 | SEK | 2022-02-24 | |
2 823,09 | SEK | 2021-05-17 | |
2 824,74 | SEK | 2023-03-17 | |
2 825,56 | SEK | 2021-04-13 | |
2 825,96 | SEK | 2022-05-04 | |
2 826,33 | SEK | 2021-05-20 | |
2 826,74 | SEK | 2022-12-14 | |
2 827,60 | SEK | 2022-07-22 | |
2 830,36 | SEK | 2023-01-19 | |
2 830,68 | SEK | 2021-04-14 | |
2 830,95 | SEK | 2022-05-18 | |
2 831,22 | SEK | 2023-11-21 | |
2 832,06 | SEK | 2023-07-18 | |
2 835,28 | SEK | 2021-04-21 | |
2 838,97 | SEK | 2022-05-03 | |
2 839,14 | SEK | 2022-03-09 | |
2 840,03 | SEK | 2023-03-15 | |
2 840,78 | SEK | 2023-08-08 | |
2 841,58 | SEK | 2021-05-21 | |
2 841,60 | SEK | 2023-11-28 | |
2 842,59 | SEK | 2022-08-02 | |
2 842,79 | SEK | 2023-03-24 | |
2 843,18 | SEK | 2023-03-13 | |
2 843,54 | SEK | 2022-06-09 | |
2 843,82 | SEK | 2021-05-24 | |
2 844,59 | SEK | 2022-03-10 | |
2 844,98 | SEK | 2022-08-05 | |
2 847,69 | SEK | 2023-07-20 | |
2 847,82 | SEK | 2021-06-22 | |
2 847,97 | SEK | 2022-05-23 | |
2 848,22 | SEK | 2023-11-22 | |
2 848,79 | SEK | 2023-08-14 | |
2 849,13 | SEK | 2021-05-25 | |
2 849,84 | SEK | 2022-08-17 | |
2 850,15 | SEK | 2022-05-17 | |
2 850,25 | SEK | 2021-05-26 | |
2 850,68 | SEK | 2023-01-13 | |
2 851,51 | SEK | 2021-05-18 | |
2 852,69 | SEK | 2022-05-20 | |
2 852,94 | SEK | 2021-05-27 | |
2 853,20 | SEK | 2021-06-23 | |
2 853,29 | SEK | 2023-11-20 | |
2 854,26 | SEK | 2023-08-07 | |
2 854,81 | SEK | 2022-08-18 | |
2 854,97 | SEK | 2021-05-06 | |
2 855,19 | SEK | 2022-07-28 | |
2 855,83 | SEK | 2023-08-03 | |
2 856,30 | SEK | 2023-01-20 | |
2 856,77 | SEK | 2023-11-23 | |
2 857,31 | SEK | 2023-07-19 | |
2 857,44 | SEK | 2023-11-24 | |
2 859,03 | SEK | 2021-04-15 | |
2 860,00 | SEK | 2022-03-03 | |
2 860,21 | SEK | 2023-01-12 | |
2 860,97 | SEK | 2023-08-09 | |
2 861,28 | SEK | 2022-03-11 | |
2 861,81 | SEK | 2022-08-08 | |
2 862,64 | SEK | 2023-03-28 | |
2 862,95 | SEK | 2021-04-20 | |
2 863,92 | SEK | 2023-03-22 | |
2 864,35 | SEK | 2021-05-04 | |
2 865,95 | SEK | 2021-04-22 | |
2 866,07 | SEK | 2023-01-25 | |
2 866,58 | SEK | 2023-08-11 | |
2 866,59 | SEK | 2023-03-16 | |
2 866,66 | SEK | 2023-07-14 | |
2 866,90 | SEK | 2022-08-10 | |
2 867,21 | SEK | 2023-08-04 | |
2 869,23 | SEK | 2023-11-30 | |
2 871,83 | SEK | 2021-06-21 | |
2 872,38 | SEK | 2023-07-21 | |
2 872,58 | SEK | 2023-11-27 | |
2 875,32 | SEK | 2023-11-29 | |
2 875,67 | SEK | 2023-03-20 | |
2 876,04 | SEK | 2022-02-21 | |
2 876,49 | SEK | 2023-08-02 | |
2 876,86 | SEK | 2023-03-10 | |
2 877,35 | SEK | 2023-12-04 | |
2 877,59 | SEK | 2023-01-31 | |
2 878,47 | SEK | 2021-06-24 | |
2 879,39 | SEK | 2021-04-19 | |
2 879,79 | SEK | 2022-08-16 | |
2 880,63 | SEK | 2022-08-03 | |
2 881,25 | SEK | 2023-01-17 | |
2 881,71 | SEK | 2023-03-27 | |
2 881,73 | SEK | 2021-05-05 | |
2 883,54 | SEK | 2023-12-01 | |
2 883,95 | SEK | 2023-07-06 | |
2 885,22 | SEK | 2022-03-15 | |
2 885,30 | SEK | 2021-04-30 | |
2 885,47 | SEK | 2021-05-10 | |
2 886,42 | SEK | 2023-07-10 | |
2 886,61 | SEK | 2023-03-23 | |
2 887,47 | SEK | 2021-04-23 | |
2 887,77 | SEK | 2021-05-28 | |
2 888,12 | SEK | 2023-01-16 | |
2 888,37 | SEK | 2022-05-02 | |
2 889,54 | SEK | 2022-03-02 | |
2 890,83 | SEK | 2023-03-21 | |
2 891,50 | SEK | 2023-07-11 | |
2 892,46 | SEK | 2021-04-27 | |
2 892,77 | SEK | 2021-06-18 | |
2 893,76 | SEK | 2021-05-07 | |
2 894,25 | SEK | 2022-08-01 | |
2 894,50 | SEK | 2021-06-17 | |
2 894,52 | SEK | 2023-08-01 | |
2 894,54 | SEK | 2021-05-31 | |
2 895,94 | SEK | 2023-08-10 | |
2 896,31 | SEK | 2021-04-28 | |
2 896,75 | SEK | 2022-02-25 | |
2 897,37 | SEK | 2022-06-01 | |
2 897,57 | SEK | 2021-06-03 | |
2 897,86 | SEK | 2023-07-24 | |
2 897,97 | SEK | 2022-04-27 | |
2 898,64 | SEK | 2022-08-04 | |
2 898,73 | SEK | 2021-06-09 | |
2 899,14 | SEK | 2021-06-02 | |
2 899,35 | SEK | 2021-04-16 | |
2 899,59 | SEK | 2023-01-30 | |
2 900,12 | SEK | 2021-06-07 | |
2 902,07 | SEK | 2022-05-27 | |
2 902,32 | SEK | 2022-06-08 | |
2 902,37 | SEK | 2021-04-26 | |
2 902,66 | SEK | 2022-06-07 | |
2 902,81 | SEK | 2023-01-23 | |
2 902,83 | SEK | 2022-08-11 | |
2 902,99 | SEK | 2021-04-29 | |
2 903,00 | SEK | 2023-01-26 | |
2 903,94 | SEK | 2021-06-01 | |
2 904,13 | SEK | 2021-05-03 | |
2 904,96 | SEK | 2023-01-24 | |
2 905,48 | SEK | 2023-01-18 | |
2 905,90 | SEK | 2023-03-14 | |
2 905,96 | SEK | 2021-06-04 | |
2 905,98 | SEK | 2023-07-07 | |
2 906,01 | SEK | 2022-04-28 | |
2 906,27 | SEK | 2023-03-29 | |
2 906,29 | SEK | 2022-08-15 | |
2 907,19 | SEK | 2023-07-31 | |
2 908,82 | SEK | 2021-06-08 | |
2 909,13 | SEK | 2021-06-10 | |
2 909,16 | SEK | 2023-02-24 | |
2 909,38 | SEK | 2023-06-27 | |
2 909,56 | SEK | 2022-06-02 | |
2 909,62 | SEK | 2022-03-01 | |
2 912,15 | SEK | 2022-08-12 | |
2 912,40 | SEK | 2022-02-23 | |
2 915,83 | SEK | 2023-12-05 | |
2 915,90 | SEK | 2021-06-28 | |
2 917,49 | SEK | 2023-07-13 | |
2 917,94 | SEK | 2022-05-31 | |
2 918,49 | SEK | 2021-06-11 | |
2 918,51 | SEK | 2021-06-15 | |
2 919,45 | SEK | 2023-07-28 | |
2 920,45 | SEK | 2023-07-26 | |
2 922,91 | SEK | 2021-06-14 | |
2 924,30 | SEK | 2023-07-12 | |
2 925,50 | SEK | 2023-01-27 | |
2 926,41 | SEK | 2021-06-16 | |
2 926,53 | SEK | 2022-07-29 | |
2 926,54 | SEK | 2023-06-26 | |
2 928,96 | SEK | 2022-06-03 | |
2 932,04 | SEK | 2023-07-03 | |
2 933,50 | SEK | 2023-07-27 | |
2 934,50 | SEK | 2023-07-05 | |
2 935,98 | SEK | 2023-07-25 | |
2 937,36 | SEK | 2022-05-30 | |
2 940,34 | SEK | 2023-02-01 | |
2 940,38 | SEK | 2023-02-22 | |
2 940,38 | SEK | 2021-06-30 | |
2 941,30 | SEK | 2022-02-18 | |
2 942,57 | SEK | 2022-02-22 | |
2 943,01 | SEK | 2023-06-22 | |
2 947,43 | SEK | 2022-02-28 | |
2 948,46 | SEK | 2022-04-30 | |
2 948,57 | SEK | 2022-04-29 | |
2 949,25 | SEK | 2022-03-14 | |
2 949,66 | SEK | 2023-03-08 | |
2 951,25 | SEK | 2023-03-09 | |
2 953,55 | SEK | 2022-04-26 | |
2 955,75 | SEK | 2023-03-02 | |
2 957,70 | SEK | 2021-07-01 | |
2 958,50 | SEK | 2023-04-05 | |
2 959,22 | SEK | 2023-02-27 | |
2 959,95 | SEK | 2023-06-21 | |
2 961,35 | SEK | 2021-06-29 | |
2 961,87 | SEK | 2023-06-28 | |
2 963,47 | SEK | 2023-07-04 | |
2 964,15 | SEK | 2023-03-30 | |
2 964,37 | SEK | 2023-12-06 | |
2 966,64 | SEK | 2023-03-01 | |
2 967,95 | SEK | 2023-04-06 | |
2 968,66 | SEK | 2023-02-21 | |
2 973,35 | SEK | 2023-12-07 | |
2 976,68 | SEK | 2023-02-23 | |
2 976,79 | SEK | 2023-02-28 | |
2 977,47 | SEK | 2022-03-24 | |
2 977,68 | SEK | 2023-06-30 | |
2 979,01 | SEK | 2024-01-19 | |
2 980,15 | SEK | 2022-03-25 | |
2 980,50 | SEK | 2023-03-07 | |
2 980,95 | SEK | 2023-02-10 | |
2 981,12 | SEK | 2023-04-03 | |
2 983,71 | SEK | 2023-06-29 | |
2 984,48 | SEK | 2022-04-25 | |
2 985,78 | SEK | 2023-12-13 | |
2 988,25 | SEK | 2024-01-17 | |
2 989,65 | SEK | 2023-12-12 | |
2 994,18 | SEK | 2022-03-16 | |
2 996,40 | SEK | 2023-03-03 | |
2 997,40 | SEK | 2023-04-26 | |
2 997,84 | SEK | 2023-03-06 | |
2 999,43 | SEK | 2024-01-22 | |
3 000,08 | SEK | 2022-03-28 | |
3 000,31 | SEK | 2021-07-02 | |
3 001,14 | SEK | 2023-03-31 | |
3 001,21 | SEK | 2023-12-08 | |
3 003,01 | SEK | 2023-12-11 | |
3 003,07 | SEK | 2023-06-20 | |
3 007,20 | SEK | 2023-04-25 | |
3 008,36 | SEK | 2023-02-09 | |
3 010,14 | SEK | 2023-02-20 | |
3 012,94 | SEK | 2022-01-24 | |
3 014,79 | SEK | 2024-01-18 | |
3 015,39 | SEK | 2023-04-04 | |
3 016,15 | SEK | 2023-02-13 | |
3 016,95 | SEK | 2022-02-14 | |
3 018,34 | SEK | 2023-04-11 | |
3 021,19 | SEK | 2023-02-07 | |
3 022,74 | SEK | 2022-04-13 | |
3 024,08 | SEK | 2023-05-31 | |
3 024,61 | SEK | 2024-01-23 | |
3 025,14 | SEK | 2023-04-21 | |
3 025,31 | SEK | 2023-06-01 | |
3 025,33 | SEK | 2023-04-12 | |
3 025,33 | SEK | 2023-02-17 | |
3 026,53 | SEK | 2022-03-23 | |
3 027,10 | SEK | 2021-07-05 | |
3 027,50 | SEK | 2023-02-06 | |
3 028,18 | SEK | 2023-02-16 | |
3 029,76 | SEK | 2022-03-17 | |
3 030,32 | SEK | 2023-04-24 | |
3 031,50 | SEK | 2023-05-25 | |
3 031,82 | SEK | 2022-04-11 | |
3 033,50 | SEK | 2022-02-17 | |
3 033,65 | SEK | 2023-04-13 | |
3 034,22 | SEK | 2023-02-15 | |
3 037,23 | SEK | 2022-04-14 | |
3 037,47 | SEK | 2023-05-24 | |
3 037,82 | SEK | 2023-05-30 | |
3 037,83 | SEK | 2023-04-20 | |
3 039,45 | SEK | 2023-04-27 | |
3 041,06 | SEK | 2022-04-22 | |
3 042,02 | SEK | 2023-05-02 | |
3 042,03 | SEK | 2023-02-14 | |
3 044,14 | SEK | 2023-05-10 | |
3 044,61 | SEK | 2022-04-12 | |
3 044,72 | SEK | 2024-01-24 | |
3 046,37 | SEK | 2023-06-19 | |
3 046,47 | SEK | 2024-01-16 | |
3 048,47 | SEK | 2023-02-08 | |
3 048,58 | SEK | 2022-01-25 | |
3 049,04 | SEK | 2022-04-19 | |
3 049,42 | SEK | 2024-01-05 | |
3 051,12 | SEK | 2023-05-29 | |
3 055,01 | SEK | 2024-01-25 | |
3 055,29 | SEK | 2022-01-28 | |
3 056,60 | SEK | 2024-01-15 | |
3 056,62 | SEK | 2023-05-09 | |
3 057,10 | SEK | 2022-04-20 | |
3 057,68 | SEK | 2024-01-03 | |
3 058,48 | SEK | 2023-05-03 | |
3 058,84 | SEK | 2023-05-26 | |
3 062,95 | SEK | 2022-04-06 | |
3 066,79 | SEK | 2021-07-06 | |
3 068,77 | SEK | 2024-01-11 | |
3 069,47 | SEK | 2023-04-14 | |
3 070,11 | SEK | 2023-04-19 | |
3 070,36 | SEK | 2024-01-10 | |
3 071,11 | SEK | 2022-02-16 | |
3 073,66 | SEK | 2023-04-28 | |
3 074,22 | SEK | 2021-07-08 | |
3 074,28 | SEK | 2023-05-16 | |
3 075,11 | SEK | 2024-01-26 | |
3 075,63 | SEK | 2021-07-20 | |
3 075,95 | SEK | 2023-05-12 | |
3 076,27 | SEK | 2023-05-04 | |
3 076,43 | SEK | 2022-03-21 | |
3 077,45 | SEK | 2023-04-17 | |
3 077,45 | SEK | 2023-02-02 | |
3 077,66 | SEK | 2021-07-19 | |
3 078,75 | SEK | 2024-01-29 | |
3 079,63 | SEK | 2024-01-04 | |
3 080,19 | SEK | 2022-02-08 | |
3 080,30 | SEK | 2022-03-31 | |
3 081,28 | SEK | 2023-02-03 | |
3 081,87 | SEK | 2023-05-17 | |
3 083,00 | SEK | 2024-01-08 | |
3 083,25 | SEK | 2023-05-11 | |
3 083,40 | SEK | 2021-07-09 | |
3 083,63 | SEK | 2021-09-28 | |
3 084,14 | SEK | 2022-03-18 | |
3 084,29 | SEK | 2023-04-18 | |
3 086,21 | SEK | 2023-06-08 | |
3 086,22 | SEK | 2022-04-08 | |
3 086,59 | SEK | 2022-03-22 | |
3 088,35 | SEK | 2021-10-11 | |
3 088,51 | SEK | 2024-01-30 | |
3 089,22 | SEK | 2022-04-07 | |
3 089,90 | SEK | 2022-02-15 | |
3 090,96 | SEK | 2023-05-08 | |
3 091,83 | SEK | 2022-03-29 | |
3 093,57 | SEK | 2024-02-05 | |
3 095,80 | SEK | 2024-01-12 | |
3 096,98 | SEK | 2021-10-04 | |
3 097,24 | SEK | 2023-06-09 | |
3 097,74 | SEK | 2023-05-15 | |
3 098,36 | SEK | 2021-09-29 | |
3 098,57 | SEK | 2024-01-09 | |
3 099,04 | SEK | 2021-07-07 | |
3 099,33 | SEK | 2023-12-14 | |
3 100,38 | SEK | 2022-03-30 | |
3 101,06 | SEK | 2022-01-27 | |
3 102,15 | SEK | 2021-10-06 | |
3 102,81 | SEK | 2024-02-13 | |
3 103,01 | SEK | 2022-04-21 | |
3 104,29 | SEK | 2023-06-16 | |
3 105,03 | SEK | 2022-04-01 | |
3 105,21 | SEK | 2021-07-15 | |
3 105,48 | SEK | 2024-01-31 | |
3 105,78 | SEK | 2023-12-18 | |
3 106,22 | SEK | 2024-02-01 | |
3 106,42 | SEK | 2023-12-21 | |
3 106,47 | SEK | 2023-05-22 | |
3 106,48 | SEK | 2023-06-02 | |
3 107,98 | SEK | 2021-07-16 | |
3 108,09 | SEK | 2024-02-02 | |
3 108,51 | SEK | 2023-06-15 | |
3 111,17 | SEK | 2023-05-23 | |
3 112,49 | SEK | 2024-02-06 | |
3 113,91 | SEK | 2023-06-12 | |
3 114,62 | SEK | 2021-10-01 | |
3 115,66 | SEK | 2021-10-05 | |
3 116,92 | SEK | 2022-01-26 | |
3 117,74 | SEK | 2023-06-05 | |
3 118,57 | SEK | 2023-05-05 | |
3 119,27 | SEK | 2021-07-14 | |
3 119,30 | SEK | 2023-06-14 | |
3 119,72 | SEK | 2023-05-19 | |
3 120,53 | SEK | 2021-07-12 | |
3 120,66 | SEK | 2024-01-02 | |
3 120,82 | SEK | 2022-02-11 | |
3 123,91 | SEK | 2021-10-12 | |
3 126,44 | SEK | 2022-02-04 | |
3 127,11 | SEK | 2023-12-20 | |
3 128,48 | SEK | 2023-12-22 | |
3 130,37 | SEK | 2021-09-30 | |
3 130,71 | SEK | 2022-02-07 | |
3 131,51 | SEK | 2023-12-19 | |
3 132,80 | SEK | 2024-02-09 | |
3 133,04 | SEK | 2023-06-07 | |
3 133,57 | SEK | 2021-07-21 | |
3 133,62 | SEK | 2024-02-14 | |
3 134,77 | SEK | 2021-10-08 | |
3 140,58 | SEK | 2023-06-13 | |
3 141,36 | SEK | 2022-02-10 | |
3 143,33 | SEK | 2023-12-15 | |
3 143,77 | SEK | 2022-04-05 | |
3 144,84 | SEK | 2021-10-07 | |
3 145,41 | SEK | 2023-12-29 | |
3 145,49 | SEK | 2023-12-27 | |
3 146,90 | SEK | 2024-02-12 | |
3 150,28 | SEK | 2024-02-07 | |
3 152,81 | SEK | 2023-12-28 | |
3 156,06 | SEK | 2024-02-28 | |
3 156,21 | SEK | 2021-07-13 | |
3 156,75 | SEK | 2022-01-21 | |
3 156,89 | SEK | 2022-04-04 | |
3 161,79 | SEK | 2022-01-31 | |
3 162,23 | SEK | 2021-07-22 | |
3 166,01 | SEK | 2024-02-21 | |
3 168,35 | SEK | 2024-03-05 | |
3 168,92 | SEK | 2022-02-09 | |
3 170,66 | SEK | 2024-02-29 | |
3 170,69 | SEK | 2024-02-08 | |
3 171,19 | SEK | 2024-03-06 | |
3 174,76 | SEK | 2024-02-20 | |
3 178,79 | SEK | 2024-02-26 | |
3 179,18 | SEK | 2024-02-27 | |
3 180,92 | SEK | 2024-03-04 | |
3 181,06 | SEK | 2024-02-15 | |
3 181,61 | SEK | 2021-07-23 | |
3 186,84 | SEK | 2021-07-27 | |
3 190,82 | SEK | 2021-07-26 | |
3 191,15 | SEK | 2024-03-07 | |
3 193,90 | SEK | 2024-03-11 | |
3 195,03 | SEK | 2024-02-23 | |
3 195,90 | SEK | 2021-07-28 | |
3 197,78 | SEK | 2024-02-16 | |
3 200,07 | SEK | 2024-02-22 | |
3 201,74 | SEK | 2022-02-03 | |
3 202,14 | SEK | 2021-09-27 | |
3 202,36 | SEK | 2024-02-19 | |
3 202,83 | SEK | 2024-03-01 | |
3 203,26 | SEK | 2022-02-01 | |
3 212,23 | SEK | 2022-01-18 | |
3 215,12 | SEK | 2021-10-13 | |
3 221,81 | SEK | 2021-07-29 | |
3 223,50 | SEK | 2024-03-18 | |
3 224,41 | SEK | 2024-03-08 | |
3 226,00 | SEK | 2021-09-21 | |
3 231,57 | SEK | 2024-03-12 | |
3 232,46 | SEK | 2024-03-19 | |
3 238,99 | SEK | 2024-03-13 | |
3 239,24 | SEK | 2021-09-22 | |
3 239,27 | SEK | 2024-04-18 | |
3 239,45 | SEK | 2022-01-19 | |
3 240,11 | SEK | 2021-09-20 | |
3 240,70 | SEK | 2022-01-20 | |
3 241,86 | SEK | 2024-03-14 | |
3 245,49 | SEK | 2021-07-31 | |
3 245,61 | SEK | 2021-07-30 | |
3 246,81 | SEK | 2024-03-15 | |
3 248,10 | SEK | 2024-04-19 | |
3 248,28 | SEK | 2024-04-16 | |
3 248,31 | SEK | 2021-08-09 | |
3 254,24 | SEK | 2024-04-17 | |
3 259,73 | SEK | 2021-09-24 | |
3 261,24 | SEK | 2021-08-02 | |
3 262,42 | SEK | 2024-04-22 | |
3 262,62 | SEK | 2021-10-14 | |
3 262,65 | SEK | 2024-03-20 | |
3 269,88 | SEK | 2021-08-03 | |
3 270,35 | SEK | 2021-08-06 | |
3 273,96 | SEK | 2021-08-16 | |
3 278,96 | SEK | 2021-08-11 | |
3 281,31 | SEK | 2024-04-25 | |
3 282,54 | SEK | 2021-08-10 | |
3 282,76 | SEK | 2022-02-02 | |
3 284,27 | SEK | 2021-08-17 | |
3 284,81 | SEK | 2021-08-19 | |
3 287,54 | SEK | 2021-10-15 | |
3 290,11 | SEK | 2021-08-12 | |
3 294,29 | SEK | 2021-09-23 | |
3 298,16 | SEK | 2022-01-17 | |
3 298,79 | SEK | 2024-04-23 | |
3 300,78 | SEK | 2021-08-13 | |
3 304,70 | SEK | 2024-04-11 | |
3 306,28 | SEK | 2021-10-18 | |
3 306,40 | SEK | 2021-08-04 | |
3 309,16 | SEK | 2021-09-15 | |
3 314,28 | SEK | 2022-01-14 | |
3 314,28 | SEK | 2024-04-12 | |
3 315,02 | SEK | 2021-08-05 | |
3 321,92 | SEK | 2024-04-15 | |
3 322,26 | SEK | 2021-10-19 | |
3 322,66 | SEK | 2021-08-18 | |
3 323,96 | SEK | 2024-03-21 | |
3 329,03 | SEK | 2021-10-20 | |
3 331,80 | SEK | 2021-08-20 | |
3 333,66 | SEK | 2021-09-13 | |
3 334,22 | SEK | 2024-04-24 | |
3 339,00 | SEK | 2024-04-10 | |
3 341,31 | SEK | 2021-10-21 | |
3 343,17 | SEK | 2021-08-26 | |
3 344,33 | SEK | 2021-08-24 | |
3 345,73 | SEK | 2024-03-22 | |
3 347,47 | SEK | 2021-08-25 | |
3 348,38 | SEK | 2024-03-25 | |
3 351,09 | SEK | 2024-04-26 | |
3 354,33 | SEK | 2021-09-16 | |
3 355,93 | SEK | 2021-08-27 | |
3 357,08 | SEK | 2024-04-05 | |
3 357,08 | SEK | 2024-03-26 | |
3 358,33 | SEK | 2021-08-23 | |
3 361,27 | SEK | 2021-09-10 | |
3 361,43 | SEK | 2021-09-14 | |
3 361,89 | SEK | 2024-04-09 | |
3 369,06 | SEK | 2024-05-02 | |
3 371,42 | SEK | 2021-10-25 | |
3 372,22 | SEK | 2022-01-10 | |
3 372,26 | SEK | 2021-09-17 | |
3 372,63 | SEK | 2024-04-03 | |
3 376,30 | SEK | 2021-08-30 | |
3 377,29 | SEK | 2024-04-29 | |
3 378,30 | SEK | 2022-01-11 | |
3 378,54 | SEK | 2021-09-08 | |
3 379,40 | SEK | 2024-05-03 | |
3 383,01 | SEK | 2021-10-22 | |
3 383,39 | SEK | 2024-04-08 | |
3 384,06 | SEK | 2021-09-01 | |
3 385,84 | SEK | 2024-04-02 | |
3 387,62 | SEK | 2021-09-09 | |
3 388,07 | SEK | 2021-08-31 | |
3 389,54 | SEK | 2024-04-04 | |
3 391,44 | SEK | 2021-10-27 | |
3 393,06 | SEK | 2024-03-27 | |
3 393,22 | SEK | 2021-10-26 | |
3 397,07 | SEK | 2024-03-28 | |
3 399,56 | SEK | 2022-01-13 | |
3 399,70 | SEK | 2024-05-06 | |
3 407,40 | SEK | 2024-04-30 | |
3 407,77 | SEK | 2021-09-03 | |
3 409,45 | SEK | 2021-09-02 | |
3 409,91 | SEK | 2021-09-07 | |
3 415,76 | SEK | 2021-10-28 | |
3 419,88 | SEK | 2024-05-07 | |
3 421,94 | SEK | 2021-10-29 | |
3 432,98 | SEK | 2021-12-15 | |
3 438,19 | SEK | 2021-12-06 | |
3 441,32 | SEK | 2021-12-20 | |
3 442,19 | SEK | 2024-05-08 | |
3 444,79 | SEK | 2021-09-06 | |
3 446,95 | SEK | 2021-12-14 | |
3 450,68 | SEK | 2022-01-12 | |
3 455,95 | SEK | 2021-12-17 | |
3 458,86 | SEK | 2021-11-01 | |
3 465,00 | SEK | 2021-11-02 | |
3 476,35 | SEK | 2021-11-03 | |
3 482,30 | SEK | 2021-12-21 | |
3 482,44 | SEK | 2024-05-13 | |
3 483,61 | SEK | 2021-12-03 | |
3 489,85 | SEK | 2021-12-16 | |
3 490,61 | SEK | 2024-06-26 | |
3 496,25 | SEK | 2024-06-28 | |
3 498,33 | SEK | 2024-05-10 | |
3 502,71 | SEK | 2024-06-27 | |
3 503,12 | SEK | 2024-06-25 | |
3 508,65 | SEK | 2024-06-04 | |
3 508,97 | SEK | 2024-07-02 | |
3 511,72 | SEK | 2024-06-19 | |
3 512,89 | SEK | 2024-07-01 | |
3 513,59 | SEK | 2024-06-17 | |
3 516,96 | SEK | 2024-06-10 | |
3 518,27 | SEK | 2021-11-10 | |
3 518,28 | SEK | 2024-05-29 | |
3 518,90 | SEK | 2024-06-18 | |
3 520,17 | SEK | 2021-12-13 | |
3 520,61 | SEK | 2024-06-14 | |
3 521,20 | SEK | 2024-05-14 | |
3 524,44 | SEK | 2024-06-05 | |
3 526,51 | SEK | 2024-06-03 | |
3 528,07 | SEK | 2024-05-30 | |
3 528,25 | SEK | 2021-12-02 | |
3 528,33 | SEK | 2024-05-17 | |
3 533,37 | SEK | 2024-06-07 | |
3 536,93 | SEK | 2024-05-15 | |
3 537,28 | SEK | 2024-07-03 | |
3 538,42 | SEK | 2021-11-26 | |
3 539,22 | SEK | 2024-05-16 | |
3 539,23 | SEK | 2024-06-11 | |
3 539,67 | SEK | 2021-12-07 | |
3 541,06 | SEK | 2021-11-08 | |
3 541,63 | SEK | 2021-12-22 | |
3 542,00 | SEK | 2021-11-04 | |
3 545,69 | SEK | 2021-12-10 | |
3 546,18 | SEK | 2021-11-09 | |
3 551,61 | SEK | 2021-12-08 | |
3 551,89 | SEK | 2021-12-09 | |
3 551,97 | SEK | 2021-11-11 | |
3 552,00 | SEK | 2024-05-31 | |
3 552,48 | SEK | 2024-05-21 | |
3 552,93 | SEK | 2024-06-24 | |
3 555,28 | SEK | 2024-05-20 | |
3 555,75 | SEK | 2021-11-24 | |
3 556,32 | SEK | 2022-01-07 | |
3 558,40 | SEK | 2024-07-04 | |
3 560,08 | SEK | 2021-11-05 | |
3 561,18 | SEK | 2024-05-28 | |
3 564,53 | SEK | 2021-11-29 | |
3 564,74 | SEK | 2021-11-30 | |
3 567,30 | SEK | 2024-06-20 | |
3 570,03 | SEK | 2024-06-13 | |
3 572,46 | SEK | 2024-05-27 | |
3 576,63 | SEK | 2024-07-05 | |
3 580,02 | SEK | 2024-05-22 | |
3 581,55 | SEK | 2024-05-24 | |
3 595,95 | SEK | 2024-07-10 | |
3 596,05 | SEK | 2024-05-23 | |
3 597,17 | SEK | 2024-07-08 | |
3 599,15 | SEK | 2024-07-09 | |
3 601,57 | SEK | 2021-12-23 | |
3 602,82 | SEK | 2021-11-23 | |
3 603,08 | SEK | 2021-11-12 | |
3 604,24 | SEK | 2021-12-01 | |
3 612,35 | SEK | 2021-11-15 | |
3 615,78 | SEK | 2021-11-25 | |
3 619,41 | SEK | 2024-06-12 | |
3 629,92 | SEK | 2024-07-11 | |
3 634,90 | SEK | 2021-11-16 | |
3 651,57 | SEK | 2021-12-27 | |
3 653,24 | SEK | 2021-11-17 | |
3 654,63 | SEK | 2024-07-15 | |
3 655,86 | SEK | 2024-07-16 | |
3 673,34 | SEK | 2021-12-28 | |
3 677,21 | SEK | 2021-11-18 | |
3 678,18 | SEK | 2021-12-29 | |
3 688,45 | SEK | 2022-01-05 | |
3 693,03 | SEK | 2022-01-04 | |
3 694,35 | SEK | 2021-12-30 | |
3 696,14 | SEK | 2021-11-22 | |
3 700,98 | SEK | 2022-01-03 | |
3 701,81 | SEK | 2021-11-19 | |
3 709,62 | SEK | 2024-07-12 |