Namn | Kurs | Valuta | Datum |
---|---|---|---|
135,95 | SEK | 2019-07-22 | |
135,94 | SEK | 2019-07-23 | |
136,92 | SEK | 2019-07-24 | |
136,80 | SEK | 2019-07-25 | |
136,72 | SEK | 2019-07-26 | |
137,17 | SEK | 2019-07-29 | |
137,31 | SEK | 2019-07-30 | |
136,93 | SEK | 2019-07-31 | |
137,14 | SEK | 2019-08-01 | |
137,99 | SEK | 2019-08-02 | |
135,51 | SEK | 2019-08-05 | |
132,87 | SEK | 2019-08-06 | |
132,53 | SEK | 2019-08-07 | |
132,23 | SEK | 2019-08-08 | |
134,11 | SEK | 2019-08-09 | |
133,58 | SEK | 2019-08-12 | |
133,04 | SEK | 2019-08-13 | |
133,14 | SEK | 2019-08-14 | |
131,73 | SEK | 2019-08-15 | |
131,01 | SEK | 2019-08-16 | |
132,51 | SEK | 2019-08-19 | |
134,02 | SEK | 2019-08-20 | |
134,33 | SEK | 2019-08-21 | |
134,44 | SEK | 2019-08-22 | |
134,56 | SEK | 2019-08-23 | |
133,83 | SEK | 2019-08-26 | |
132,60 | SEK | 2019-08-27 | |
133,04 | SEK | 2019-08-28 | |
132,88 | SEK | 2019-08-29 | |
134,73 | SEK | 2019-08-30 | |
136,38 | SEK | 2019-09-02 | |
136,19 | SEK | 2019-09-03 | |
136,26 | SEK | 2019-09-04 | |
136,17 | SEK | 2019-09-05 | |
136,37 | SEK | 2019-09-06 | |
135,97 | SEK | 2019-09-09 | |
136,17 | SEK | 2019-09-10 | |
135,73 | SEK | 2019-09-11 | |
136,81 | SEK | 2019-09-12 | |
137,31 | SEK | 2019-09-13 | |
137,66 | SEK | 2019-09-16 | |
137,72 | SEK | 2019-09-17 | |
137,65 | SEK | 2019-09-18 | |
138,24 | SEK | 2019-09-19 | |
138,78 | SEK | 2019-09-20 | |
138,85 | SEK | 2019-09-23 | |
137,70 | SEK | 2019-09-24 | |
137,71 | SEK | 2019-09-25 | |
136,12 | SEK | 2019-09-26 | |
137,04 | SEK | 2019-09-27 | |
137,79 | SEK | 2019-09-30 | |
137,86 | SEK | 2019-10-01 | |
138,89 | SEK | 2019-10-02 | |
135,42 | SEK | 2019-10-03 | |
134,59 | SEK | 2019-10-04 | |
135,61 | SEK | 2019-10-07 | |
137,05 | SEK | 2019-10-08 | |
136,03 | SEK | 2019-10-09 | |
136,91 | SEK | 2019-10-10 | |
136,59 | SEK | 2019-10-11 | |
137,94 | SEK | 2019-10-14 | |
137,90 | SEK | 2019-10-15 | |
138,77 | SEK | 2019-10-16 | |
138,94 | SEK | 2019-10-17 | |
139,00 | SEK | 2019-10-18 | |
138,50 | SEK | 2019-10-21 | |
138,63 | SEK | 2019-10-22 | |
139,06 | SEK | 2019-10-23 | |
138,77 | SEK | 2019-10-24 | |
139,11 | SEK | 2019-10-25 | |
139,75 | SEK | 2019-10-28 | |
140,84 | SEK | 2019-10-29 | |
140,83 | SEK | 2019-10-30 | |
140,85 | SEK | 2019-10-31 | |
139,87 | SEK | 2019-11-01 | |
141,55 | SEK | 2019-11-05 | |
141,56 | SEK | 2019-11-06 | |
141,19 | SEK | 2019-11-07 | |
141,71 | SEK | 2019-11-08 | |
142,78 | SEK | 2019-11-11 | |
143,04 | SEK | 2019-11-12 | |
143,41 | SEK | 2019-11-13 | |
143,20 | SEK | 2019-11-14 | |
142,76 | SEK | 2019-11-15 | |
142,27 | SEK | 2019-11-18 | |
142,23 | SEK | 2019-11-19 | |
142,54 | SEK | 2019-11-20 | |
141,97 | SEK | 2019-11-21 | |
141,14 | SEK | 2019-11-22 | |
141,33 | SEK | 2019-11-25 | |
142,50 | SEK | 2019-11-26 | |
142,61 | SEK | 2019-11-27 | |
142,74 | SEK | 2019-11-28 | |
142,38 | SEK | 2019-11-29 | |
141,77 | SEK | 2019-12-02 | |
141,43 | SEK | 2019-12-03 | |
140,05 | SEK | 2019-12-04 | |
141,22 | SEK | 2019-12-05 | |
141,30 | SEK | 2019-12-06 | |
142,12 | SEK | 2019-12-09 | |
142,63 | SEK | 2019-12-10 | |
142,10 | SEK | 2019-12-11 | |
141,61 | SEK | 2019-12-12 | |
141,95 | SEK | 2019-12-13 | |
142,94 | SEK | 2019-12-16 | |
143,61 | SEK | 2019-12-17 | |
144,08 | SEK | 2019-12-18 | |
144,09 | SEK | 2019-12-19 | |
144,50 | SEK | 2019-12-20 | |
145,22 | SEK | 2019-12-23 | |
145,69 | SEK | 2019-12-27 | |
145,64 | SEK | 2019-12-30 | |
144,92 | SEK | 2020-01-02 | |
146,46 | SEK | 2020-01-03 | |
145,89 | SEK | 2020-01-07 | |
146,33 | SEK | 2020-01-08 | |
146,23 | SEK | 2020-01-09 | |
147,63 | SEK | 2020-01-10 | |
148,04 | SEK | 2020-01-13 | |
148,14 | SEK | 2020-01-14 | |
147,89 | SEK | 2020-01-15 | |
148,36 | SEK | 2020-01-16 | |
149,42 | SEK | 2020-01-17 | |
150,51 | SEK | 2020-01-20 | |
150,92 | SEK | 2020-01-21 | |
150,19 | SEK | 2020-01-22 | |
150,84 | SEK | 2020-01-23 | |
149,08 | SEK | 2020-01-24 | |
150,68 | SEK | 2020-01-27 | |
147,73 | SEK | 2020-01-28 | |
148,33 | SEK | 2020-01-29 | |
148,96 | SEK | 2020-01-30 | |
148,40 | SEK | 2020-01-31 | |
148,23 | SEK | 2020-02-03 | |
148,16 | SEK | 2020-02-04 | |
149,74 | SEK | 2020-02-05 | |
151,57 | SEK | 2020-02-06 | |
152,63 | SEK | 2020-02-07 | |
151,93 | SEK | 2020-02-10 | |
152,09 | SEK | 2020-02-11 | |
153,50 | SEK | 2020-02-12 | |
153,62 | SEK | 2020-02-13 | |
153,62 | SEK | 2020-02-14 | |
154,66 | SEK | 2020-02-17 | |
154,57 | SEK | 2020-02-18 | |
155,07 | SEK | 2020-02-19 | |
156,45 | SEK | 2020-02-20 | |
156,43 | SEK | 2020-02-21 | |
154,45 | SEK | 2020-02-24 | |
149,30 | SEK | 2020-02-25 | |
148,14 | SEK | 2020-02-26 | |
146,74 | SEK | 2020-02-27 | |
141,26 | SEK | 2020-02-28 | |
136,91 | SEK | 2020-03-02 | |
137,62 | SEK | 2020-03-03 | |
139,84 | SEK | 2020-03-04 | |
140,19 | SEK | 2020-03-05 | |
138,98 | SEK | 2020-03-06 | |
134,01 | SEK | 2020-03-09 | |
128,03 | SEK | 2020-03-10 | |
128,36 | SEK | 2020-03-11 | |
126,08 | SEK | 2020-03-12 | |
117,72 | SEK | 2020-03-13 | |
117,04 | SEK | 2020-03-16 | |
112,46 | SEK | 2020-03-17 | |
112,29 | SEK | 2020-03-18 | |
112,43 | SEK | 2020-03-19 | |
113,25 | SEK | 2020-03-20 | |
115,51 | SEK | 2020-03-23 | |
109,31 | SEK | 2020-03-24 | |
113,64 | SEK | 2020-03-25 | |
117,15 | SEK | 2020-03-26 | |
118,96 | SEK | 2020-03-27 | |
117,86 | SEK | 2020-03-30 | |
119,68 | SEK | 2020-03-31 | |
121,68 | SEK | 2020-04-01 | |
119,57 | SEK | 2020-04-02 | |
118,89 | SEK | 2020-04-03 | |
119,90 | SEK | 2020-04-06 | |
122,62 | SEK | 2020-04-07 | |
125,76 | SEK | 2020-04-08 | |
124,62 | SEK | 2020-04-09 | |
126,48 | SEK | 2020-04-14 | |
128,56 | SEK | 2020-04-15 | |
126,49 | SEK | 2020-04-16 | |
126,00 | SEK | 2020-04-17 | |
129,31 | SEK | 2020-04-20 | |
129,07 | SEK | 2020-04-21 | |
127,68 | SEK | 2020-04-22 | |
128,08 | SEK | 2020-04-23 | |
129,25 | SEK | 2020-04-24 | |
128,61 | SEK | 2020-04-27 | |
130,48 | SEK | 2020-04-28 | |
131,24 | SEK | 2020-04-29 | |
132,65 | SEK | 2020-04-30 | |
131,53 | SEK | 2020-05-04 | |
128,33 | SEK | 2020-05-05 | |
129,62 | SEK | 2020-05-06 | |
129,66 | SEK | 2020-05-07 | |
130,67 | SEK | 2020-05-08 | |
131,70 | SEK | 2020-05-11 | |
131,95 | SEK | 2020-05-12 | |
131,94 | SEK | 2020-05-13 | |
130,08 | SEK | 2020-05-14 | |
127,46 | SEK | 2020-05-15 | |
129,76 | SEK | 2020-05-18 | |
132,35 | SEK | 2020-05-19 | |
133,04 | SEK | 2020-05-20 | |
133,09 | SEK | 2020-05-22 | |
133,17 | SEK | 2020-05-25 | |
134,96 | SEK | 2020-05-26 | |
136,48 | SEK | 2020-05-27 | |
136,28 | SEK | 2020-05-28 | |
137,51 | SEK | 2020-05-29 | |
136,28 | SEK | 2020-06-01 | |
136,79 | SEK | 2020-06-02 | |
137,89 | SEK | 2020-06-03 | |
139,78 | SEK | 2020-06-04 | |
139,57 | SEK | 2020-06-05 | |
140,60 | SEK | 2020-06-08 | |
141,08 | SEK | 2020-06-09 | |
140,07 | SEK | 2020-06-10 | |
140,92 | SEK | 2020-06-11 | |
136,52 | SEK | 2020-06-12 | |
136,65 | SEK | 2020-06-15 | |
135,17 | SEK | 2020-06-16 | |
139,68 | SEK | 2020-06-17 | |
140,13 | SEK | 2020-06-18 | |
139,88 | SEK | 2020-06-22 | |
139,24 | SEK | 2020-06-23 | |
140,24 | SEK | 2020-06-24 | |
138,48 | SEK | 2020-06-25 | |
137,40 | SEK | 2020-06-26 | |
138,56 | SEK | 2020-06-29 | |
137,02 | SEK | 2020-06-30 | |
137,99 | SEK | 2020-07-01 | |
139,41 | SEK | 2020-07-02 | |
141,24 | SEK | 2020-07-03 | |
141,21 | SEK | 2020-07-06 | |
142,46 | SEK | 2020-07-07 | |
141,56 | SEK | 2020-07-08 | |
141,42 | SEK | 2020-07-09 | |
141,39 | SEK | 2020-07-10 | |
140,77 | SEK | 2020-07-13 | |
142,29 | SEK | 2020-07-14 | |
140,65 | SEK | 2020-07-15 | |
142,63 | SEK | 2020-07-16 | |
142,16 | SEK | 2020-07-17 | |
142,58 | SEK | 2020-07-20 | |
143,42 | SEK | 2020-07-21 | |
144,04 | SEK | 2020-07-22 | |
143,43 | SEK | 2020-07-23 | |
143,59 | SEK | 2020-07-24 | |
141,08 | SEK | 2020-07-27 | |
141,08 | SEK | 2020-07-28 | |
141,24 | SEK | 2020-07-29 | |
141,60 | SEK | 2020-07-30 | |
139,99 | SEK | 2020-07-31 | |
140,56 | SEK | 2020-08-03 | |
142,14 | SEK | 2020-08-04 | |
142,19 | SEK | 2020-08-05 | |
142,38 | SEK | 2020-08-06 | |
142,80 | SEK | 2020-08-07 | |
143,57 | SEK | 2020-08-10 | |
143,42 | SEK | 2020-08-11 | |
144,81 | SEK | 2020-08-12 | |
144,78 | SEK | 2020-08-13 | |
145,28 | SEK | 2020-08-14 | |
144,57 | SEK | 2020-08-17 | |
145,48 | SEK | 2020-08-18 | |
144,81 | SEK | 2020-08-19 | |
145,40 | SEK | 2020-08-20 | |
145,04 | SEK | 2020-08-21 | |
145,86 | SEK | 2020-08-24 | |
147,48 | SEK | 2020-08-25 | |
147,71 | SEK | 2020-08-26 | |
148,07 | SEK | 2020-08-27 | |
148,51 | SEK | 2020-08-28 | |
147,26 | SEK | 2020-08-31 | |
146,98 | SEK | 2020-09-01 | |
147,32 | SEK | 2020-09-02 | |
148,96 | SEK | 2020-09-03 | |
148,93 | SEK | 2020-09-04 | |
146,26 | SEK | 2020-09-07 | |
147,10 | SEK | 2020-09-08 | |
145,71 | SEK | 2020-09-09 | |
146,92 | SEK | 2020-09-10 | |
146,85 | SEK | 2020-09-11 | |
146,67 | SEK | 2020-09-14 | |
147,52 | SEK | 2020-09-15 | |
149,05 | SEK | 2020-09-16 | |
149,78 | SEK | 2020-09-17 | |
149,11 | SEK | 2020-09-18 | |
149,15 | SEK | 2020-09-21 | |
146,23 | SEK | 2020-09-22 | |
146,59 | SEK | 2020-09-23 | |
148,44 | SEK | 2020-09-24 | |
148,28 | SEK | 2020-09-25 | |
148,47 | SEK | 2020-09-28 | |
150,82 | SEK | 2020-09-29 | |
150,98 | SEK | 2020-09-30 | |
151,36 | SEK | 2020-10-01 | |
151,61 | SEK | 2020-10-02 | |
150,52 | SEK | 2020-10-05 | |
152,22 | SEK | 2020-10-06 | |
153,04 | SEK | 2020-10-07 | |
152,81 | SEK | 2020-10-08 | |
153,73 | SEK | 2020-10-09 | |
153,76 | SEK | 2020-10-12 | |
155,33 | SEK | 2020-10-13 | |
154,86 | SEK | 2020-10-14 | |
155,38 | SEK | 2020-10-15 | |
153,47 | SEK | 2020-10-16 | |
154,20 | SEK | 2020-10-19 | |
154,00 | SEK | 2020-10-20 | |
153,35 | SEK | 2020-10-21 | |
152,25 | SEK | 2020-10-22 | |
151,49 | SEK | 2020-10-23 | |
151,54 | SEK | 2020-10-26 | |
148,74 | SEK | 2020-10-27 | |
147,63 | SEK | 2020-10-28 | |
145,12 | SEK | 2020-10-29 | |
145,66 | SEK | 2020-10-30 | |
144,48 | SEK | 2020-11-02 | |
146,81 | SEK | 2020-11-03 | |
148,44 | SEK | 2020-11-04 | |
150,04 | SEK | 2020-11-05 | |
152,61 | SEK | 2020-11-06 | |
152,43 | SEK | 2020-11-09 | |
154,66 | SEK | 2020-11-10 | |
153,23 | SEK | 2020-11-11 | |
154,58 | SEK | 2020-11-12 | |
154,01 | SEK | 2020-11-13 | |
155,12 | SEK | 2020-11-16 | |
155,97 | SEK | 2020-11-17 | |
155,04 | SEK | 2020-11-18 | |
155,34 | SEK | 2020-11-19 | |
154,94 | SEK | 2020-11-20 | |
155,43 | SEK | 2020-11-23 | |
155,77 | SEK | 2020-11-24 | |
155,68 | SEK | 2020-11-25 | |
155,14 | SEK | 2020-11-26 | |
155,78 | SEK | 2020-11-27 | |
156,68 | SEK | 2020-11-30 | |
156,28 | SEK | 2020-12-01 | |
157,16 | SEK | 2020-12-02 | |
156,66 | SEK | 2020-12-03 | |
156,11 | SEK | 2020-12-04 | |
156,40 | SEK | 2020-12-07 | |
155,94 | SEK | 2020-12-08 | |
157,62 | SEK | 2020-12-09 | |
158,55 | SEK | 2020-12-10 | |
156,90 | SEK | 2020-12-11 | |
156,74 | SEK | 2020-12-14 | |
156,83 | SEK | 2020-12-15 | |
156,66 | SEK | 2020-12-16 | |
157,56 | SEK | 2020-12-17 | |
157,21 | SEK | 2020-12-18 | |
158,09 | SEK | 2020-12-21 | |
155,60 | SEK | 2020-12-22 | |
157,42 | SEK | 2020-12-23 | |
158,00 | SEK | 2020-12-28 | |
159,19 | SEK | 2020-12-29 | |
158,72 | SEK | 2020-12-30 | |
158,95 | SEK | 2021-01-04 | |
160,31 | SEK | 2021-01-05 | |
159,27 | SEK | 2021-01-07 | |
162,13 | SEK | 2021-01-08 | |
163,92 | SEK | 2021-01-11 | |
163,78 | SEK | 2021-01-12 | |
163,81 | SEK | 2021-01-13 | |
164,85 | SEK | 2021-01-14 | |
165,62 | SEK | 2021-01-15 | |
164,86 | SEK | 2021-01-18 | |
165,09 | SEK | 2021-01-19 | |
165,43 | SEK | 2021-01-20 | |
166,92 | SEK | 2021-01-21 | |
166,64 | SEK | 2021-01-22 | |
165,97 | SEK | 2021-01-25 | |
165,93 | SEK | 2021-01-26 | |
165,91 | SEK | 2021-01-27 | |
163,80 | SEK | 2021-01-28 | |
163,44 | SEK | 2021-01-29 | |
161,88 | SEK | 2021-02-01 | |
164,15 | SEK | 2021-02-02 | |
166,42 | SEK | 2021-02-03 | |
167,45 | SEK | 2021-02-04 | |
168,19 | SEK | 2021-02-05 | |
167,94 | SEK | 2021-02-08 | |
169,04 | SEK | 2021-02-09 | |
168,38 | SEK | 2021-02-10 | |
168,50 | SEK | 2021-02-11 | |
169,07 | SEK | 2021-02-12 | |
169,86 | SEK | 2021-02-15 | |
170,61 | SEK | 2021-02-16 | |
170,98 | SEK | 2021-02-17 | |
170,13 | SEK | 2021-02-18 | |
168,78 | SEK | 2021-02-19 | |
169,12 | SEK | 2021-02-22 | |
167,96 | SEK | 2021-02-23 | |
165,61 | SEK | 2021-02-24 | |
166,87 | SEK | 2021-02-25 | |
167,25 | SEK | 2021-02-26 | |
165,55 | SEK | 2021-03-01 | |
168,66 | SEK | 2021-03-02 | |
169,46 | SEK | 2021-03-03 | |
168,06 | SEK | 2021-03-04 | |
166,58 | SEK | 2021-03-05 | |
166,21 | SEK | 2021-03-08 | |
168,35 | SEK | 2021-03-09 | |
169,55 | SEK | 2021-03-10 | |
170,54 | SEK | 2021-03-11 | |
171,98 | SEK | 2021-03-12 | |
172,02 | SEK | 2021-03-15 | |
172,82 | SEK | 2021-03-16 | |
173,87 | SEK | 2021-03-17 | |
172,18 | SEK | 2021-03-18 | |
172,69 | SEK | 2021-03-19 | |
172,35 | SEK | 2021-03-22 | |
172,25 | SEK | 2021-03-23 | |
172,30 | SEK | 2021-03-24 | |
171,73 | SEK | 2021-03-25 | |
170,65 | SEK | 2021-03-26 | |
173,34 | SEK | 2021-03-29 | |
174,66 | SEK | 2021-03-30 | |
175,35 | SEK | 2021-03-31 | |
175,88 | SEK | 2021-04-01 | |
176,88 | SEK | 2021-04-06 | |
178,44 | SEK | 2021-04-07 | |
177,68 | SEK | 2021-04-08 | |
177,86 | SEK | 2021-04-09 | |
178,15 | SEK | 2021-04-12 | |
178,06 | SEK | 2021-04-13 | |
178,52 | SEK | 2021-04-14 | |
177,96 | SEK | 2021-04-15 | |
178,19 | SEK | 2021-04-16 | |
179,77 | SEK | 2021-04-19 | |
179,41 | SEK | 2021-04-20 | |
177,75 | SEK | 2021-04-21 | |
177,41 | SEK | 2021-04-22 | |
178,75 | SEK | 2021-04-23 | |
179,13 | SEK | 2021-04-26 | |
180,08 | SEK | 2021-04-27 | |
179,98 | SEK | 2021-04-28 | |
179,75 | SEK | 2021-04-29 | |
179,73 | SEK | 2021-04-30 | |
179,25 | SEK | 2021-05-03 | |
179,66 | SEK | 2021-05-04 | |
177,56 | SEK | 2021-05-05 | |
179,59 | SEK | 2021-05-06 | |
178,27 | SEK | 2021-05-07 | |
178,95 | SEK | 2021-05-10 | |
178,80 | SEK | 2021-05-11 | |
174,94 | SEK | 2021-05-12 | |
175,41 | SEK | 2021-05-14 | |
175,87 | SEK | 2021-05-17 | |
176,39 | SEK | 2021-05-18 | |
176,93 | SEK | 2021-05-19 | |
174,89 | SEK | 2021-05-20 | |
177,11 | SEK | 2021-05-21 | |
178,47 | SEK | 2021-05-24 | |
178,59 | SEK | 2021-05-25 | |
178,32 | SEK | 2021-05-26 | |
178,36 | SEK | 2021-05-27 | |
178,66 | SEK | 2021-05-28 | |
179,98 | SEK | 2021-05-31 | |
179,35 | SEK | 2021-06-01 | |
180,11 | SEK | 2021-06-02 | |
179,88 | SEK | 2021-06-03 | |
179,85 | SEK | 2021-06-04 | |
180,30 | SEK | 2021-06-07 | |
180,52 | SEK | 2021-06-08 | |
180,82 | SEK | 2021-06-09 | |
180,70 | SEK | 2021-06-10 | |
180,89 | SEK | 2021-06-11 | |
181,96 | SEK | 2021-06-14 | |
182,35 | SEK | 2021-06-15 | |
182,63 | SEK | 2021-06-16 | |
183,22 | SEK | 2021-06-17 | |
183,66 | SEK | 2021-06-18 | |
184,05 | SEK | 2021-06-21 | |
183,03 | SEK | 2021-06-22 | |
183,31 | SEK | 2021-06-23 | |
182,76 | SEK | 2021-06-24 | |
183,58 | SEK | 2021-06-28 | |
184,57 | SEK | 2021-06-29 | |
186,11 | SEK | 2021-06-30 | |
185,23 | SEK | 2021-07-01 | |
186,16 | SEK | 2021-07-02 | |
186,87 | SEK | 2021-07-05 | |
187,47 | SEK | 2021-07-06 | |
187,84 | SEK | 2021-07-07 | |
189,50 | SEK | 2021-07-08 | |
186,43 | SEK | 2021-07-09 | |
187,98 | SEK | 2021-07-12 | |
189,50 | SEK | 2021-07-13 | |
190,54 | SEK | 2021-07-14 | |
190,70 | SEK | 2021-07-15 | |
190,25 | SEK | 2021-07-16 | |
189,94 | SEK | 2021-07-19 | |
186,13 | SEK | 2021-07-20 | |
187,38 | SEK | 2021-07-21 | |
189,83 | SEK | 2021-07-22 | |
190,81 | SEK | 2021-07-23 | |
192,18 | SEK | 2021-07-26 | |
191,72 | SEK | 2021-07-27 | |
190,24 | SEK | 2021-07-28 | |
191,21 | SEK | 2021-07-29 | |
191,59 | SEK | 2021-07-30 | |
191,52 | SEK | 2021-08-02 | |
192,06 | SEK | 2021-08-03 | |
192,47 | SEK | 2021-08-04 | |
193,76 | SEK | 2021-08-05 | |
194,97 | SEK | 2021-08-06 | |
194,44 | SEK | 2021-08-09 | |
194,88 | SEK | 2021-08-10 | |
195,99 | SEK | 2021-08-11 | |
195,94 | SEK | 2021-08-12 | |
195,65 | SEK | 2021-08-13 | |
195,99 | SEK | 2021-08-16 | |
194,65 | SEK | 2021-08-17 | |
195,07 | SEK | 2021-08-18 | |
195,52 | SEK | 2021-08-19 | |
193,73 | SEK | 2021-08-20 | |
195,63 | SEK | 2021-08-23 | |
195,63 | SEK | 2021-08-24 | |
195,86 | SEK | 2021-08-25 | |
196,07 | SEK | 2021-08-26 | |
196,25 | SEK | 2021-08-27 | |
195,78 | SEK | 2021-08-30 | |
196,30 | SEK | 2021-08-31 | |
195,75 | SEK | 2021-09-01 | |
196,06 | SEK | 2021-09-02 | |
197,30 | SEK | 2021-09-03 | |
196,18 | SEK | 2021-09-06 | |
197,33 | SEK | 2021-09-07 | |
196,68 | SEK | 2021-09-08 | |
195,62 | SEK | 2021-09-09 | |
195,60 | SEK | 2021-09-10 | |
195,31 | SEK | 2021-09-13 | |
194,40 | SEK | 2021-09-14 | |
193,92 | SEK | 2021-09-15 | |
192,45 | SEK | 2021-09-16 | |
193,60 | SEK | 2021-09-17 | |
193,51 | SEK | 2021-09-20 | |
189,81 | SEK | 2021-09-21 | |
190,27 | SEK | 2021-09-22 | |
190,80 | SEK | 2021-09-23 | |
193,08 | SEK | 2021-09-24 | |
192,22 | SEK | 2021-09-27 | |
191,61 | SEK | 2021-09-28 | |
188,66 | SEK | 2021-09-29 | |
188,36 | SEK | 2021-09-30 | |
188,41 | SEK | 2021-10-01 | |
187,01 | SEK | 2021-10-04 | |
186,34 | SEK | 2021-10-05 | |
185,94 | SEK | 2021-10-06 | |
185,86 | SEK | 2021-10-07 | |
189,05 | SEK | 2021-10-08 | |
187,98 | SEK | 2021-10-11 | |
187,20 | SEK | 2021-10-12 | |
187,54 | SEK | 2021-10-13 | |
188,94 | SEK | 2021-10-14 | |
189,82 | SEK | 2021-10-15 | |
191,39 | SEK | 2021-10-18 | |
191,66 | SEK | 2021-10-19 | |
192,45 | SEK | 2021-10-20 | |
192,47 | SEK | 2021-10-21 | |
192,94 | SEK | 2021-10-22 | |
194,06 | SEK | 2021-10-25 | |
193,92 | SEK | 2021-10-26 | |
194,49 | SEK | 2021-10-27 | |
193,84 | SEK | 2021-10-28 | |
193,52 | SEK | 2021-10-29 | |
193,13 | SEK | 2021-11-01 | |
193,91 | SEK | 2021-11-02 | |
194,89 | SEK | 2021-11-03 | |
195,61 | SEK | 2021-11-04 | |
197,36 | SEK | 2021-11-05 | |
197,48 | SEK | 2021-11-08 | |
198,16 | SEK | 2021-11-09 | |
197,53 | SEK | 2021-11-10 | |
198,33 | SEK | 2021-11-11 | |
199,63 | SEK | 2021-11-12 | |
201,07 | SEK | 2021-11-15 | |
202,12 | SEK | 2021-11-16 | |
203,78 | SEK | 2021-11-17 | |
203,27 | SEK | 2021-11-18 | |
203,54 | SEK | 2021-11-19 | |
203,96 | SEK | 2021-11-22 | |
204,73 | SEK | 2021-11-23 | |
202,42 | SEK | 2021-11-24 | |
201,97 | SEK | 2021-11-25 | |
202,78 | SEK | 2021-11-26 | |
199,25 | SEK | 2021-11-29 | |
199,47 | SEK | 2021-11-30 | |
198,12 | SEK | 2021-12-01 | |
198,99 | SEK | 2021-12-02 | |
196,82 | SEK | 2021-12-03 | |
197,58 | SEK | 2021-12-06 | |
196,54 | SEK | 2021-12-07 | |
201,56 | SEK | 2021-12-08 | |
201,72 | SEK | 2021-12-09 | |
201,41 | SEK | 2021-12-10 | |
200,58 | SEK | 2021-12-13 | |
200,20 | SEK | 2021-12-14 | |
198,27 | SEK | 2021-12-15 | |
197,41 | SEK | 2021-12-16 | |
199,53 | SEK | 2021-12-17 | |
197,94 | SEK | 2021-12-20 | |
195,73 | SEK | 2021-12-21 | |
198,07 | SEK | 2021-12-22 | |
199,48 | SEK | 2021-12-23 | |
202,40 | SEK | 2021-12-27 | |
203,92 | SEK | 2021-12-28 | |
204,82 | SEK | 2021-12-29 | |
204,11 | SEK | 2021-12-30 | |
204,51 | SEK | 2022-01-03 | |
205,53 | SEK | 2022-01-04 | |
206,08 | SEK | 2022-01-05 | |
204,57 | SEK | 2022-01-07 | |
200,88 | SEK | 2022-01-10 | |
197,33 | SEK | 2022-01-11 | |
197,86 | SEK | 2022-01-12 | |
199,18 | SEK | 2022-01-13 | |
198,14 | SEK | 2022-01-14 | |
195,56 | SEK | 2022-01-17 | |
195,75 | SEK | 2022-01-18 | |
194,29 | SEK | 2022-01-19 | |
195,38 | SEK | 2022-01-20 | |
195,47 | SEK | 2022-01-21 | |
192,18 | SEK | 2022-01-24 | |
187,17 | SEK | 2022-01-25 | |
187,51 | SEK | 2022-01-26 | |
190,62 | SEK | 2022-01-27 | |
190,51 | SEK | 2022-01-28 | |
189,01 | SEK | 2022-01-31 | |
192,41 | SEK | 2022-02-01 | |
193,87 | SEK | 2022-02-02 | |
195,23 | SEK | 2022-02-03 | |
191,39 | SEK | 2022-02-04 | |
189,93 | SEK | 2022-02-07 | |
190,56 | SEK | 2022-02-08 | |
189,51 | SEK | 2022-02-09 | |
192,78 | SEK | 2022-02-10 | |
195,29 | SEK | 2022-02-11 | |
194,01 | SEK | 2022-02-14 | |
190,35 | SEK | 2022-02-15 | |
192,07 | SEK | 2022-02-16 | |
192,36 | SEK | 2022-02-17 | |
191,90 | SEK | 2022-02-18 | |
189,50 | SEK | 2022-02-21 | |
187,37 | SEK | 2022-02-22 | |
186,60 | SEK | 2022-02-23 | |
185,87 | SEK | 2022-02-24 | |
182,09 | SEK | 2022-02-25 | |
185,76 | SEK | 2022-02-28 | |
186,84 | SEK | 2022-03-01 | |
187,93 | SEK | 2022-03-02 | |
187,72 | SEK | 2022-03-03 | |
187,91 | SEK | 2022-03-04 | |
184,18 | SEK | 2022-03-07 | |
182,82 | SEK | 2022-03-08 | |
180,40 | SEK | 2022-03-09 | |
181,53 | SEK | 2022-03-10 | |
182,23 | SEK | 2022-03-11 | |
183,33 | SEK | 2022-03-14 | |
183,32 | SEK | 2022-03-15 | |
181,61 | SEK | 2022-03-16 | |
185,93 | SEK | 2022-03-17 | |
187,26 | SEK | 2022-03-18 | |
189,33 | SEK | 2022-03-21 | |
190,51 | SEK | 2022-03-22 | |
190,95 | SEK | 2022-03-23 | |
189,94 | SEK | 2022-03-24 | |
187,26 | SEK | 2022-03-25 | |
187,68 | SEK | 2022-03-28 | |
190,08 | SEK | 2022-03-29 | |
190,35 | SEK | 2022-03-30 | |
190,23 | SEK | 2022-03-31 | |
189,66 | SEK | 2022-04-01 | |
189,73 | SEK | 2022-04-04 | |
191,47 | SEK | 2022-04-05 | |
191,54 | SEK | 2022-04-06 | |
188,09 | SEK | 2022-04-07 | |
188,89 | SEK | 2022-04-08 | |
189,38 | SEK | 2022-04-11 | |
188,05 | SEK | 2022-04-12 | |
187,49 | SEK | 2022-04-13 | |
187,29 | SEK | 2022-04-14 | |
188,10 | SEK | 2022-04-19 | |
186,90 | SEK | 2022-04-20 | |
187,48 | SEK | 2022-04-21 | |
188,49 | SEK | 2022-04-22 | |
185,55 | SEK | 2022-04-25 | |
182,79 | SEK | 2022-04-26 | |
183,81 | SEK | 2022-04-27 | |
183,74 | SEK | 2022-04-28 | |
182,60 | SEK | 2022-04-29 | |
185,98 | SEK | 2022-05-02 | |
182,83 | SEK | 2022-05-03 | |
183,00 | SEK | 2022-05-04 | |
181,87 | SEK | 2022-05-05 | |
182,41 | SEK | 2022-05-06 | |
177,27 | SEK | 2022-05-09 | |
175,60 | SEK | 2022-05-10 | |
175,92 | SEK | 2022-05-11 | |
175,24 | SEK | 2022-05-12 | |
173,55 | SEK | 2022-05-13 | |
177,31 | SEK | 2022-05-16 | |
177,25 | SEK | 2022-05-17 | |
178,40 | SEK | 2022-05-18 | |
178,34 | SEK | 2022-05-19 | |
175,30 | SEK | 2022-05-20 | |
177,95 | SEK | 2022-05-23 | |
177,40 | SEK | 2022-05-24 | |
176,50 | SEK | 2022-05-25 | |
176,68 | SEK | 2022-05-27 | |
180,54 | SEK | 2022-05-30 | |
182,35 | SEK | 2022-05-31 | |
181,75 | SEK | 2022-06-01 | |
181,06 | SEK | 2022-06-02 | |
180,16 | SEK | 2022-06-03 | |
180,97 | SEK | 2022-06-07 | |
180,50 | SEK | 2022-06-08 | |
181,73 | SEK | 2022-06-09 | |
180,24 | SEK | 2022-06-10 | |
176,96 | SEK | 2022-06-13 | |
173,87 | SEK | 2022-06-14 | |
172,22 | SEK | 2022-06-15 | |
172,96 | SEK | 2022-06-16 | |
169,62 | SEK | 2022-06-17 | |
169,79 | SEK | 2022-06-20 | |
169,70 | SEK | 2022-06-21 | |
170,29 | SEK | 2022-06-22 | |
168,83 | SEK | 2022-06-23 | |
169,29 | SEK | 2022-06-27 | |
173,99 | SEK | 2022-06-28 | |
174,85 | SEK | 2022-06-29 | |
172,87 | SEK | 2022-06-30 | |
171,09 | SEK | 2022-07-01 | |
173,36 | SEK | 2022-07-04 | |
173,93 | SEK | 2022-07-05 | |
173,46 | SEK | 2022-07-06 | |
175,95 | SEK | 2022-07-07 | |
178,33 | SEK | 2022-07-08 | |
178,15 | SEK | 2022-07-11 | |
178,02 | SEK | 2022-07-12 | |
177,18 | SEK | 2022-07-13 | |
175,34 | SEK | 2022-07-14 | |
173,68 | SEK | 2022-07-15 | |
174,61 | SEK | 2022-07-18 | |
176,15 | SEK | 2022-07-19 | |
175,11 | SEK | 2022-07-20 | |
176,47 | SEK | 2022-07-21 | |
177,52 | SEK | 2022-07-22 | |
178,88 | SEK | 2022-07-25 | |
177,79 | SEK | 2022-07-26 | |
178,22 | SEK | 2022-07-27 | |
178,73 | SEK | 2022-07-28 | |
180,49 | SEK | 2022-07-29 | |
182,40 | SEK | 2022-08-01 | |
181,53 | SEK | 2022-08-02 | |
181,08 | SEK | 2022-08-03 | |
181,12 | SEK | 2022-08-04 | |
182,03 | SEK | 2022-08-05 | |
180,48 | SEK | 2022-08-08 | |
181,80 | SEK | 2022-08-09 | |
179,89 | SEK | 2022-08-10 | |
181,49 | SEK | 2022-08-11 | |
182,85 | SEK | 2022-08-12 | |
184,06 | SEK | 2022-08-15 | |
186,38 | SEK | 2022-08-16 | |
186,61 | SEK | 2022-08-17 | |
186,17 | SEK | 2022-08-18 | |
186,62 | SEK | 2022-08-19 | |
186,52 | SEK | 2022-08-22 | |
185,38 | SEK | 2022-08-23 | |
183,02 | SEK | 2022-08-24 | |
183,54 | SEK | 2022-08-25 | |
183,93 | SEK | 2022-08-26 | |
183,33 | SEK | 2022-08-29 | |
180,14 | SEK | 2022-08-30 | |
180,66 | SEK | 2022-08-31 | |
180,07 | SEK | 2022-09-01 | |
177,27 | SEK | 2022-09-02 | |
178,65 | SEK | 2022-09-05 | |
177,79 | SEK | 2022-09-06 | |
177,35 | SEK | 2022-09-07 | |
176,09 | SEK | 2022-09-08 | |
177,55 | SEK | 2022-09-09 | |
179,57 | SEK | 2022-09-12 | |
180,81 | SEK | 2022-09-13 | |
179,41 | SEK | 2022-09-14 | |
177,21 | SEK | 2022-09-15 | |
177,32 | SEK | 2022-09-16 | |
174,61 | SEK | 2022-09-19 | |
174,33 | SEK | 2022-09-20 | |
173,59 | SEK | 2022-09-21 | |
175,31 | SEK | 2022-09-22 | |
172,44 | SEK | 2022-09-23 | |
171,06 | SEK | 2022-09-26 | |
170,30 | SEK | 2022-09-27 | |
170,52 | SEK | 2022-09-28 | |
169,48 | SEK | 2022-09-29 | |
167,55 | SEK | 2022-09-30 | |
167,51 | SEK | 2022-10-03 | |
167,89 | SEK | 2022-10-04 | |
171,56 | SEK | 2022-10-05 | |
171,16 | SEK | 2022-10-06 | |
172,53 | SEK | 2022-10-07 | |
169,81 | SEK | 2022-10-10 | |
170,20 | SEK | 2022-10-11 | |
168,87 | SEK | 2022-10-12 | |
169,22 | SEK | 2022-10-13 | |
167,43 | SEK | 2022-10-14 | |
171,45 | SEK | 2022-10-17 | |
171,87 | SEK | 2022-10-18 | |
173,18 | SEK | 2022-10-19 | |
171,86 | SEK | 2022-10-20 | |
171,18 | SEK | 2022-10-21 | |
171,02 | SEK | 2022-10-24 | |
173,19 | SEK | 2022-10-25 | |
172,93 | SEK | 2022-10-26 | |
173,78 | SEK | 2022-10-27 | |
173,79 | SEK | 2022-10-28 | |
173,82 | SEK | 2022-10-31 | |
174,97 | SEK | 2022-11-01 | |
175,35 | SEK | 2022-11-02 | |
175,95 | SEK | 2022-11-03 | |
174,31 | SEK | 2022-11-04 | |
174,41 | SEK | 2022-11-07 | |
174,71 | SEK | 2022-11-08 | |
176,03 | SEK | 2022-11-09 | |
176,52 | SEK | 2022-11-10 | |
179,33 | SEK | 2022-11-11 | |
179,15 | SEK | 2022-11-14 | |
180,40 | SEK | 2022-11-15 | |
180,20 | SEK | 2022-11-16 | |
179,55 | SEK | 2022-11-17 | |
179,15 | SEK | 2022-11-18 | |
180,66 | SEK | 2022-11-21 | |
181,03 | SEK | 2022-11-22 | |
181,43 | SEK | 2022-11-23 | |
180,98 | SEK | 2022-11-24 | |
181,43 | SEK | 2022-11-25 | |
181,60 | SEK | 2022-11-28 | |
180,96 | SEK | 2022-11-29 | |
181,38 | SEK | 2022-11-30 | |
181,67 | SEK | 2022-12-01 | |
183,21 | SEK | 2022-12-02 | |
183,27 | SEK | 2022-12-05 | |
182,82 | SEK | 2022-12-06 | |
181,51 | SEK | 2022-12-07 | |
179,43 | SEK | 2022-12-08 | |
179,82 | SEK | 2022-12-09 | |
181,64 | SEK | 2022-12-12 | |
180,24 | SEK | 2022-12-13 | |
183,33 | SEK | 2022-12-14 | |
182,86 | SEK | 2022-12-15 | |
179,71 | SEK | 2022-12-16 | |
178,78 | SEK | 2022-12-19 | |
177,96 | SEK | 2022-12-20 | |
177,53 | SEK | 2022-12-21 | |
178,76 | SEK | 2022-12-22 | |
178,89 | SEK | 2022-12-23 | |
179,43 | SEK | 2022-12-27 | |
179,66 | SEK | 2022-12-28 | |
179,09 | SEK | 2022-12-29 | |
180,21 | SEK | 2022-12-30 | |
179,15 | SEK | 2023-01-02 | |
180,06 | SEK | 2023-01-03 | |
182,04 | SEK | 2023-01-04 | |
182,79 | SEK | 2023-01-05 | |
183,78 | SEK | 2023-01-09 | |
185,37 | SEK | 2023-01-10 | |
184,56 | SEK | 2023-01-11 | |
186,57 | SEK | 2023-01-12 | |
187,87 | SEK | 2023-01-13 | |
187,84 | SEK | 2023-01-16 | |
188,70 | SEK | 2023-01-17 | |
188,50 | SEK | 2023-01-18 | |
188,15 | SEK | 2023-01-19 | |
185,53 | SEK | 2023-01-20 | |
185,97 | SEK | 2023-01-23 | |
187,16 | SEK | 2023-01-24 | |
187,25 | SEK | 2023-01-25 | |
185,94 | SEK | 2023-01-26 | |
187,56 | SEK | 2023-01-27 | |
188,65 | SEK | 2023-01-30 | |
189,34 | SEK | 2023-01-31 | |
189,16 | SEK | 2023-02-01 | |
191,17 | SEK | 2023-02-02 | |
193,27 | SEK | 2023-02-03 | |
194,48 | SEK | 2023-02-06 | |
193,71 | SEK | 2023-02-07 | |
193,44 | SEK | 2023-02-08 | |
194,30 | SEK | 2023-02-09 | |
190,58 | SEK | 2023-02-10 | |
188,84 | SEK | 2023-02-13 | |
190,36 | SEK | 2023-02-14 | |
190,40 | SEK | 2023-02-15 | |
190,80 | SEK | 2023-02-16 | |
190,85 | SEK | 2023-02-17 | |
190,79 | SEK | 2023-02-20 | |
189,79 | SEK | 2023-02-21 | |
187,65 | SEK | 2023-02-22 | |
186,57 | SEK | 2023-02-23 | |
187,96 | SEK | 2023-02-24 | |
185,97 | SEK | 2023-02-27 | |
187,47 | SEK | 2023-02-28 | |
186,94 | SEK | 2023-03-01 | |
187,51 | SEK | 2023-03-02 | |
187,34 | SEK | 2023-03-03 | |
189,72 | SEK | 2023-03-06 | |
190,30 | SEK | 2023-03-07 | |
190,85 | SEK | 2023-03-08 | |
189,92 | SEK | 2023-03-09 | |
190,71 | SEK | 2023-03-10 | |
186,39 | SEK | 2023-03-13 | |
183,76 | SEK | 2023-03-14 | |
184,07 | SEK | 2023-03-15 | |
181,04 | SEK | 2023-03-16 | |
181,42 | SEK | 2023-03-17 | |
180,46 | SEK | 2023-03-20 | |
180,75 | SEK | 2023-03-21 | |
181,90 | SEK | 2023-03-22 | |
183,08 | SEK | 2023-03-23 | |
182,55 | SEK | 2023-03-24 | |
181,65 | SEK | 2023-03-27 | |
183,02 | SEK | 2023-03-28 | |
182,30 | SEK | 2023-03-29 | |
185,07 | SEK | 2023-03-30 | |
187,29 | SEK | 2023-03-31 | |
188,83 | SEK | 2023-04-03 | |
189,09 | SEK | 2023-04-04 | |
189,13 | SEK | 2023-04-05 | |
187,60 | SEK | 2023-04-06 | |
188,15 | SEK | 2023-04-11 | |
190,32 | SEK | 2023-04-12 | |
189,95 | SEK | 2023-04-13 | |
189,86 | SEK | 2023-04-14 | |
192,14 | SEK | 2023-04-17 | |
192,47 | SEK | 2023-04-18 | |
192,49 | SEK | 2023-04-19 | |
191,39 | SEK | 2023-04-20 | |
190,95 | SEK | 2023-04-21 | |
191,28 | SEK | 2023-04-24 | |
191,26 | SEK | 2023-04-25 | |
190,22 | SEK | 2023-04-26 | |
189,11 | SEK | 2023-04-27 | |
190,79 | SEK | 2023-04-28 | |
191,76 | SEK | 2023-05-02 | |
191,30 | SEK | 2023-05-03 | |
190,44 | SEK | 2023-05-04 | |
189,12 | SEK | 2023-05-05 | |
189,35 | SEK | 2023-05-08 | |
189,93 | SEK | 2023-05-09 | |
189,32 | SEK | 2023-05-10 | |
189,48 | SEK | 2023-05-11 | |
191,16 | SEK | 2023-05-12 | |
192,04 | SEK | 2023-05-15 | |
192,66 | SEK | 2023-05-16 | |
192,17 | SEK | 2023-05-17 | |
192,62 | SEK | 2023-05-19 | |
195,60 | SEK | 2023-05-22 | |
196,03 | SEK | 2023-05-23 | |
196,01 | SEK | 2023-05-24 | |
193,58 | SEK | 2023-05-25 | |
194,96 | SEK | 2023-05-26 | |
195,96 | SEK | 2023-05-29 | |
196,10 | SEK | 2023-05-30 | |
196,98 | SEK | 2023-05-31 | |
195,30 | SEK | 2023-06-01 | |
195,39 | SEK | 2023-06-02 | |
197,47 | SEK | 2023-06-05 | |
199,52 | SEK | 2023-06-07 | |
200,05 | SEK | 2023-06-08 | |
199,12 | SEK | 2023-06-09 | |
199,80 | SEK | 2023-06-12 | |
199,82 | SEK | 2023-06-13 | |
200,71 | SEK | 2023-06-14 | |
200,27 | SEK | 2023-06-15 | |
200,01 | SEK | 2023-06-16 | |
201,00 | SEK | 2023-06-19 | |
200,08 | SEK | 2023-06-20 | |
200,36 | SEK | 2023-06-21 | |
197,93 | SEK | 2023-06-22 | |
196,43 | SEK | 2023-06-26 | |
195,51 | SEK | 2023-06-27 | |
195,24 | SEK | 2023-06-28 | |
197,83 | SEK | 2023-06-29 | |
199,30 | SEK | 2023-06-30 | |
200,29 | SEK | 2023-07-03 | |
200,61 | SEK | 2023-07-04 | |
200,90 | SEK | 2023-07-05 | |
200,37 | SEK | 2023-07-06 | |
198,59 | SEK | 2023-07-07 | |
198,18 | SEK | 2023-07-10 | |
197,35 | SEK | 2023-07-11 | |
196,30 | SEK | 2023-07-12 | |
195,82 | SEK | 2023-07-13 | |
194,53 | SEK | 2023-07-14 | |
194,60 | SEK | 2023-07-17 | |
194,15 | SEK | 2023-07-18 | |
194,59 | SEK | 2023-07-19 | |
195,30 | SEK | 2023-07-20 | |
196,03 | SEK | 2023-07-21 | |
196,92 | SEK | 2023-07-24 | |
197,04 | SEK | 2023-07-25 | |
198,17 | SEK | 2023-07-26 | |
197,50 | SEK | 2023-07-27 | |
199,39 | SEK | 2023-07-28 | |
199,12 | SEK | 2023-07-31 | |
199,52 | SEK | 2023-08-01 | |
199,98 | SEK | 2023-08-02 | |
198,92 | SEK | 2023-08-03 | |
197,49 | SEK | 2023-08-04 | |
195,96 | SEK | 2023-08-07 | |
196,23 | SEK | 2023-08-08 | |
198,51 | SEK | 2023-08-09 | |
198,89 | SEK | 2023-08-10 | |
198,86 | SEK | 2023-08-11 | |
199,21 | SEK | 2023-08-14 | |
198,89 | SEK | 2023-08-15 | |
197,86 | SEK | 2023-08-16 | |
197,84 | SEK | 2023-08-17 | |
196,69 | SEK | 2023-08-18 | |
195,57 | SEK | 2023-08-21 | |
195,74 | SEK | 2023-08-22 | |
196,01 | SEK | 2023-08-23 | |
196,79 | SEK | 2023-08-24 | |
197,62 | SEK | 2023-08-25 | |
197,01 | SEK | 2023-08-28 | |
198,25 | SEK | 2023-08-29 | |
199,23 | SEK | 2023-08-30 | |
198,71 | SEK | 2023-08-31 | |
199,77 | SEK | 2023-09-01 | |
200,72 | SEK | 2023-09-04 | |
201,53 | SEK | 2023-09-05 | |
201,44 | SEK | 2023-09-06 | |
200,96 | SEK | 2023-09-07 | |
200,05 | SEK | 2023-09-08 | |
199,27 | SEK | 2023-09-11 | |
199,67 | SEK | 2023-09-12 | |
199,62 | SEK | 2023-09-13 | |
198,90 | SEK | 2023-09-14 | |
201,30 | SEK | 2023-09-15 | |
201,57 | SEK | 2023-09-18 | |
200,39 | SEK | 2023-09-19 | |
198,92 | SEK | 2023-09-20 | |
199,60 | SEK | 2023-09-21 | |
198,44 | SEK | 2023-09-22 | |
196,79 | SEK | 2023-09-25 | |
194,31 | SEK | 2023-09-26 | |
192,67 | SEK | 2023-09-27 | |
192,25 | SEK | 2023-09-28 | |
191,76 | SEK | 2023-09-29 | |
192,98 | SEK | 2023-10-02 | |
192,04 | SEK | 2023-10-03 | |
190,96 | SEK | 2023-10-04 | |
189,67 | SEK | 2023-10-05 | |
190,59 | SEK | 2023-10-06 | |
190,99 | SEK | 2023-10-09 | |
191,23 | SEK | 2023-10-10 | |
193,14 | SEK | 2023-10-11 | |
194,38 | SEK | 2023-10-12 | |
195,86 | SEK | 2023-10-13 | |
194,81 | SEK | 2023-10-16 | |
193,45 | SEK | 2023-10-17 | |
192,48 | SEK | 2023-10-18 | |
192,15 | SEK | 2023-10-19 | |
189,49 | SEK | 2023-10-20 | |
187,35 | SEK | 2023-10-23 | |
186,31 | SEK | 2023-10-24 | |
187,63 | SEK | 2023-10-25 | |
187,01 | SEK | 2023-10-26 | |
187,17 | SEK | 2023-10-27 | |
186,12 | SEK | 2023-10-30 | |
186,79 | SEK | 2023-10-31 | |
188,42 | SEK | 2023-11-01 | |
189,36 | SEK | 2023-11-02 | |
192,84 | SEK | 2023-11-03 | |
192,27 | SEK | 2023-11-06 | |
191,93 | SEK | 2023-11-07 | |
191,96 | SEK | 2023-11-08 | |
192,85 | SEK | 2023-11-09 | |
192,79 | SEK | 2023-11-10 | |
191,56 | SEK | 2023-11-13 | |
191,67 | SEK | 2023-11-14 | |
193,60 | SEK | 2023-11-15 | |
194,19 | SEK | 2023-11-16 | |
193,27 | SEK | 2023-11-17 | |
194,70 | SEK | 2023-11-20 | |
194,69 | SEK | 2023-11-21 | |
193,79 | SEK | 2023-11-22 | |
195,16 | SEK | 2023-11-23 | |
195,89 | SEK | 2023-11-24 | |
195,67 | SEK | 2023-11-27 | |
195,78 | SEK | 2023-11-28 | |
193,71 | SEK | 2023-11-29 | |
194,71 | SEK | 2023-11-30 | |
196,00 | SEK | 2023-12-01 | |
196,31 | SEK | 2023-12-04 | |
196,03 | SEK | 2023-12-05 | |
196,34 | SEK | 2023-12-06 | |
197,35 | SEK | 2023-12-07 | |
196,87 | SEK | 2023-12-08 | |
198,25 | SEK | 2023-12-11 | |
199,13 | SEK | 2023-12-12 | |
198,66 | SEK | 2023-12-13 | |
198,60 | SEK | 2023-12-14 | |
200,60 | SEK | 2023-12-15 | |
201,23 | SEK | 2023-12-18 | |
200,20 | SEK | 2023-12-19 | |
201,35 | SEK | 2023-12-20 | |
201,31 | SEK | 2023-12-21 | |
199,83 | SEK | 2023-12-22 | |
199,49 | SEK | 2023-12-27 | |
200,37 | SEK | 2023-12-28 | |
201,04 | SEK | 2023-12-29 | |
202,47 | SEK | 2024-01-02 | |
202,18 | SEK | 2024-01-03 | |
201,16 | SEK | 2024-01-04 | |
201,82 | SEK | 2024-01-05 | |
201,41 | SEK | 2024-01-08 | |
201,91 | SEK | 2024-01-09 | |
202,53 | SEK | 2024-01-10 | |
202,64 | SEK | 2024-01-11 | |
203,58 | SEK | 2024-01-12 | |
204,38 | SEK | 2024-01-15 | |
203,65 | SEK | 2024-01-16 | |
203,90 | SEK | 2024-01-17 | |
202,21 | SEK | 2024-01-18 | |
203,06 | SEK | 2024-01-19 | |
203,56 | SEK | 2024-01-22 | |
204,77 | SEK | 2024-01-23 | |
205,34 | SEK | 2024-01-24 | |
205,80 | SEK | 2024-01-25 | |
206,44 | SEK | 2024-01-26 | |
206,87 | SEK | 2024-01-29 | |
207,93 | SEK | 2024-01-30 | |
207,71 | SEK | 2024-01-31 | |
207,07 | SEK | 2024-02-01 | |
207,50 | SEK | 2024-02-02 | |
208,17 | SEK | 2024-02-05 | |
209,69 | SEK | 2024-02-06 | |
210,25 | SEK | 2024-02-07 | |
209,64 | SEK | 2024-02-08 | |
209,88 | SEK | 2024-02-09 | |
209,97 | SEK | 2024-02-12 | |
210,22 | SEK | 2024-02-13 | |
209,89 | SEK | 2024-02-14 | |
210,94 | SEK | 2024-02-15 | |
211,55 | SEK | 2024-02-16 | |
212,83 | SEK | 2024-02-19 | |
212,71 | SEK | 2024-02-20 | |
210,91 | SEK | 2024-02-21 | |
210,45 | SEK | 2024-02-22 | |
212,17 | SEK | 2024-02-23 | |
212,93 | SEK | 2024-02-26 | |
212,67 | SEK | 2024-02-27 | |
212,38 | SEK | 2024-02-28 | |
212,39 | SEK | 2024-02-29 | |
212,90 | SEK | 2024-03-01 | |
214,27 | SEK | 2024-03-04 | |
215,17 | SEK | 2024-03-05 | |
214,91 | SEK | 2024-03-06 | |
214,27 | SEK | 2024-03-07 | |
215,98 | SEK | 2024-03-08 | |
216,50 | SEK | 2024-03-11 | |
215,12 | SEK | 2024-03-12 | |
217,28 | SEK | 2024-03-13 | |
217,45 | SEK | 2024-03-14 | |
218,11 | SEK | 2024-03-15 | |
218,16 | SEK | 2024-03-18 | |
218,49 | SEK | 2024-03-19 | |
218,22 | SEK | 2024-03-20 | |
219,75 | SEK | 2024-03-21 | |
222,12 | SEK | 2024-03-22 | |
223,03 | SEK | 2024-03-25 | |
223,46 | SEK | 2024-03-26 | |
223,96 | SEK | 2024-03-27 | |
224,49 | SEK | 2024-03-28 | |
225,33 | SEK | 2024-04-02 | |
224,34 | SEK | 2024-04-03 | |
223,96 | SEK | 2024-04-04 | |
223,81 | SEK | 2024-04-05 | |
222,83 | SEK | 2024-04-08 | |
222,63 | SEK | 2024-04-09 | |
222,26 | SEK | 2024-04-10 | |
222,83 | SEK | 2024-04-11 | |
223,01 | SEK | 2024-04-12 | |
224,75 | SEK | 2024-04-15 | |
224,30 | SEK | 2024-04-16 | |
220,96 | SEK | 2024-04-17 | |
222,17 | SEK | 2024-04-18 | |
220,67 | SEK | 2024-04-19 | |
219,91 | SEK | 2024-04-22 | |
220,33 | SEK | 2024-04-23 | |
221,80 | SEK | 2024-04-24 | |
223,05 | SEK | 2024-04-25 | |
221,00 | SEK | 2024-04-26 | |
224,20 | SEK | 2024-04-29 | |
225,48 | SEK | 2024-04-30 | |
226,36 | SEK | 2024-05-02 | |
223,48 | SEK | 2024-05-03 | |
224,49 | SEK | 2024-05-06 | |
225,43 | SEK | 2024-05-07 | |
228,08 | SEK | 2024-05-08 | |
229,44 | SEK | 2024-05-10 | |
230,55 | SEK | 2024-05-13 | |
231,58 | SEK | 2024-05-14 | |
232,29 | SEK | 2024-05-15 | |
232,88 | SEK | 2024-05-16 | |
233,17 | SEK | 2024-05-17 | |
232,68 | SEK | 2024-05-20 | |
232,82 | SEK | 2024-05-21 | |
232,84 | SEK | 2024-05-22 | |
233,67 | SEK | 2024-05-23 | |
233,77 | SEK | 2024-05-24 | |
232,02 | SEK | 2024-05-27 | |
231,92 | SEK | 2024-05-28 | |
230,47 | SEK | 2024-05-29 | |
229,27 | SEK | 2024-05-30 | |
229,24 | SEK | 2024-05-31 | |
228,27 | SEK | 2024-06-03 | |
228,51 | SEK | 2024-06-04 | |
227,63 | SEK | 2024-06-05 | |
227,85 | SEK | 2024-06-07 | |
230,99 | SEK | 2024-06-10 | |
229,63 | SEK | 2024-06-11 | |
228,48 | SEK | 2024-06-12 | |
229,66 | SEK | 2024-06-13 | |
230,08 | SEK | 2024-06-14 | |
230,15 | SEK | 2024-06-17 | |
229,24 | SEK | 2024-06-18 | |
229,06 | SEK | 2024-06-19 | |
228,85 | SEK | 2024-06-20 | |
230,15 | SEK | 2024-06-24 | |
230,67 | SEK | 2024-06-25 | |
230,56 | SEK | 2024-06-26 | |
231,20 | SEK | 2024-06-27 | |
231,44 | SEK | 2024-06-28 | |
232,26 | SEK | 2024-07-01 | |
232,21 | SEK | 2024-07-02 | |
231,43 | SEK | 2024-07-03 | |
231,42 | SEK | 2024-07-04 | |
232,12 | SEK | 2024-07-05 | |
232,50 | SEK | 2024-07-08 | |
233,60 | SEK | 2024-07-09 | |
233,19 | SEK | 2024-07-10 | |
233,68 | SEK | 2024-07-11 | |
234,79 | SEK | 2024-07-12 | |
237,90 | SEK | 2024-07-15 | |
237,96 | SEK | 2024-07-16 | |
238,37 | SEK | 2024-07-17 | |
235,76 | SEK | 2024-07-18 | |
235,75 | SEK | 2024-07-19 |