Namn | Kurs | Valuta | Datum |
---|---|---|---|
3 314,86 | SEK | 2024-07-19 | |
3 353,26 | SEK | 2024-07-18 | |
3 339,97 | SEK | 2024-07-17 | |
3 330,91 | SEK | 2024-07-16 | |
3 329,73 | SEK | 2024-07-15 | |
3 379,64 | SEK | 2024-07-12 | |
3 306,96 | SEK | 2024-07-11 | |
3 275,95 | SEK | 2024-07-10 | |
3 278,80 | SEK | 2024-07-09 | |
3 276,93 | SEK | 2024-07-08 | |
3 258,04 | SEK | 2024-07-05 | |
3 241,37 | SEK | 2024-07-04 | |
3 222,07 | SEK | 2024-07-03 | |
3 196,22 | SEK | 2024-07-02 | |
3 199,73 | SEK | 2024-07-01 | |
3 184,39 | SEK | 2024-06-28 | |
3 190,21 | SEK | 2024-06-27 | |
3 179,13 | SEK | 2024-06-26 | |
3 190,46 | SEK | 2024-06-25 | |
3 235,76 | SEK | 2024-06-24 | |
3 248,60 | SEK | 2024-06-20 | |
3 197,92 | SEK | 2024-06-19 | |
3 204,39 | SEK | 2024-06-18 | |
3 199,49 | SEK | 2024-06-17 | |
3 205,70 | SEK | 2024-06-14 | |
3 250,64 | SEK | 2024-06-13 | |
3 295,54 | SEK | 2024-06-12 | |
3 222,47 | SEK | 2024-06-11 | |
3 202,13 | SEK | 2024-06-10 | |
3 216,89 | SEK | 2024-06-07 | |
3 208,64 | SEK | 2024-06-05 | |
3 194,20 | SEK | 2024-06-04 | |
3 210,40 | SEK | 2024-06-03 | |
3 233,42 | SEK | 2024-05-31 | |
3 211,58 | SEK | 2024-05-30 | |
3 202,61 | SEK | 2024-05-29 | |
3 241,60 | SEK | 2024-05-28 | |
3 251,81 | SEK | 2024-05-27 | |
3 259,89 | SEK | 2024-05-24 | |
3 273,03 | SEK | 2024-05-23 | |
3 258,38 | SEK | 2024-05-22 | |
3 233,25 | SEK | 2024-05-21 | |
3 235,73 | SEK | 2024-05-20 | |
3 211,01 | SEK | 2024-05-17 | |
3 220,86 | SEK | 2024-05-16 | |
3 218,71 | SEK | 2024-05-15 | |
3 204,33 | SEK | 2024-05-14 | |
3 169,00 | SEK | 2024-05-13 | |
3 183,28 | SEK | 2024-05-10 | |
3 132,08 | SEK | 2024-05-08 | |
3 111,72 | SEK | 2024-05-07 | |
3 093,30 | SEK | 2024-05-06 | |
3 074,66 | SEK | 2024-05-03 | |
3 065,20 | SEK | 2024-05-02 | |
3 099,97 | SEK | 2024-04-30 | |
3 072,52 | SEK | 2024-04-29 | |
3 048,51 | SEK | 2024-04-26 | |
2 984,97 | SEK | 2024-04-25 | |
3 033,04 | SEK | 2024-04-24 | |
3 000,76 | SEK | 2024-04-23 | |
2 967,62 | SEK | 2024-04-22 | |
2 954,43 | SEK | 2024-04-19 | |
2 946,34 | SEK | 2024-04-18 | |
2 959,90 | SEK | 2024-04-17 | |
2 954,42 | SEK | 2024-04-16 | |
3 021,34 | SEK | 2024-04-15 | |
3 014,22 | SEK | 2024-04-12 | |
3 005,45 | SEK | 2024-04-11 | |
3 036,58 | SEK | 2024-04-10 | |
3 117,34 | SEK | 2024-04-09 | |
3 137,22 | SEK | 2024-04-08 | |
3 112,65 | SEK | 2024-04-05 | |
3 142,69 | SEK | 2024-04-04 | |
3 126,95 | SEK | 2024-04-03 | |
3 139,14 | SEK | 2024-04-02 | |
3 149,26 | SEK | 2024-03-28 | |
3 145,48 | SEK | 2024-03-27 | |
3 112,06 | SEK | 2024-03-26 | |
3 103,93 | SEK | 2024-03-25 | |
3 101,29 | SEK | 2024-03-22 | |
3 081,05 | SEK | 2024-03-21 | |
3 024,17 | SEK | 2024-03-20 | |
2 996,13 | SEK | 2024-03-19 | |
2 987,77 | SEK | 2024-03-18 | |
3 009,20 | SEK | 2024-03-15 | |
3 004,55 | SEK | 2024-03-14 | |
3 001,83 | SEK | 2024-03-13 | |
2 994,90 | SEK | 2024-03-12 | |
2 959,93 | SEK | 2024-03-11 | |
2 988,03 | SEK | 2024-03-08 | |
2 957,15 | SEK | 2024-03-07 | |
2 938,60 | SEK | 2024-03-06 | |
2 935,91 | SEK | 2024-03-05 | |
2 947,50 | SEK | 2024-03-04 | |
2 967,63 | SEK | 2024-03-01 | |
2 937,77 | SEK | 2024-02-29 | |
2 924,19 | SEK | 2024-02-28 | |
2 945,55 | SEK | 2024-02-27 | |
2 945,13 | SEK | 2024-02-26 | |
2 960,01 | SEK | 2024-02-23 | |
2 964,63 | SEK | 2024-02-22 | |
2 933,02 | SEK | 2024-02-21 | |
2 941,07 | SEK | 2024-02-20 | |
2 966,58 | SEK | 2024-02-19 | |
2 962,17 | SEK | 2024-02-16 | |
2 946,62 | SEK | 2024-02-15 | |
2 902,62 | SEK | 2024-02-14 | |
2 874,02 | SEK | 2024-02-13 | |
2 914,80 | SEK | 2024-02-12 | |
2 901,57 | SEK | 2024-02-09 | |
2 936,61 | SEK | 2024-02-08 | |
2 917,65 | SEK | 2024-02-07 | |
2 882,59 | SEK | 2024-02-06 | |
2 865,01 | SEK | 2024-02-05 | |
2 878,29 | SEK | 2024-02-02 | |
2 876,50 | SEK | 2024-02-01 | |
2 875,76 | SEK | 2024-01-31 | |
2 859,99 | SEK | 2024-01-30 | |
2 850,90 | SEK | 2024-01-29 | |
2 847,36 | SEK | 2024-01-26 | |
2 828,70 | SEK | 2024-01-25 | |
2 819,12 | SEK | 2024-01-24 | |
2 800,45 | SEK | 2024-01-23 | |
2 777,08 | SEK | 2024-01-22 | |
2 758,01 | SEK | 2024-01-19 | |
2 791,08 | SEK | 2024-01-18 | |
2 766,46 | SEK | 2024-01-17 | |
2 820,30 | SEK | 2024-01-16 |