Namn | Kurs | Valuta | Datum |
---|---|---|---|
249,55 | SEK | 2021-11-19 | |
249,27 | SEK | 2021-11-22 | |
248,53 | SEK | 2021-11-18 | |
247,88 | SEK | 2022-01-03 | |
247,41 | SEK | 2022-01-04 | |
246,86 | SEK | 2021-12-30 | |
246,82 | SEK | 2021-11-17 | |
246,11 | SEK | 2021-12-29 | |
245,94 | SEK | 2022-01-05 | |
245,85 | SEK | 2021-11-16 | |
245,50 | SEK | 2021-12-28 | |
245,11 | SEK | 2021-11-25 | |
244,94 | SEK | 2021-11-15 | |
244,26 | SEK | 2021-11-23 | |
243,62 | SEK | 2021-11-12 | |
243,43 | SEK | 2021-12-27 | |
242,93 | SEK | 2021-12-01 | |
241,28 | SEK | 2021-11-30 | |
240,88 | SEK | 2021-11-11 | |
240,52 | SEK | 2021-11-24 | |
240,40 | SEK | 2021-11-29 | |
240,29 | SEK | 2021-11-09 | |
240,07 | SEK | 2021-12-08 | |
240,07 | SEK | 2021-12-07 | |
239,88 | SEK | 2021-09-06 | |
239,53 | SEK | 2021-12-02 | |
239,43 | SEK | 2021-12-09 | |
239,30 | SEK | 2021-12-23 | |
239,18 | SEK | 2021-11-26 | |
239,08 | SEK | 2022-01-07 | |
239,07 | SEK | 2021-08-05 | |
238,91 | SEK | 2021-09-02 | |
238,88 | SEK | 2021-12-10 | |
238,49 | SEK | 2021-11-08 | |
238,42 | SEK | 2021-08-04 | |
238,33 | SEK | 2021-11-10 | |
238,12 | SEK | 2021-09-03 | |
237,99 | SEK | 2021-12-03 | |
237,91 | SEK | 2021-08-31 | |
237,90 | SEK | 2021-12-13 | |
237,81 | SEK | 2021-09-07 | |
237,74 | SEK | 2021-11-05 | |
237,62 | SEK | 2021-08-30 | |
236,83 | SEK | 2021-09-01 | |
236,58 | SEK | 2021-11-04 | |
236,29 | SEK | 2021-12-22 | |
236,25 | SEK | 2021-08-13 | |
236,17 | SEK | 2021-08-06 | |
236,12 | SEK | 2021-08-18 | |
235,89 | SEK | 2021-08-12 | |
235,79 | SEK | 2021-08-27 | |
235,77 | SEK | 2021-08-23 | |
235,53 | SEK | 2021-08-03 | |
235,46 | SEK | 2021-08-20 | |
235,31 | SEK | 2021-08-11 | |
235,24 | SEK | 2021-08-16 | |
235,23 | SEK | 2021-08-10 | |
234,83 | SEK | 2021-08-24 | |
234,70 | SEK | 2021-08-26 | |
234,68 | SEK | 2021-09-08 | |
234,68 | SEK | 2021-08-17 | |
234,49 | SEK | 2021-09-09 | |
234,46 | SEK | 2021-12-21 | |
234,12 | SEK | 2021-12-06 | |
234,04 | SEK | 2021-08-25 | |
234,02 | SEK | 2021-09-10 | |
234,01 | SEK | 2021-12-16 | |
233,78 | SEK | 2021-08-02 | |
233,54 | SEK | 2021-12-14 | |
233,54 | SEK | 2021-11-03 | |
233,28 | SEK | 2021-08-09 | |
233,11 | SEK | 2021-12-17 | |
233,02 | SEK | 2021-10-28 | |
232,72 | SEK | 2021-09-13 | |
232,64 | SEK | 2021-07-30 | |
232,57 | SEK | 2021-12-15 | |
232,54 | SEK | 2021-11-01 | |
232,42 | SEK | 2021-12-20 | |
232,24 | SEK | 2021-09-17 | |
232,23 | SEK | 2021-11-02 | |
232,20 | SEK | 2021-08-19 | |
231,99 | SEK | 2021-10-29 | |
231,98 | SEK | 2021-09-14 | |
231,90 | SEK | 2022-01-13 | |
231,87 | SEK | 2021-10-27 | |
231,58 | SEK | 2021-10-26 | |
231,17 | SEK | 2022-01-12 | |
231,14 | SEK | 2021-10-25 | |
230,98 | SEK | 2021-10-22 | |
230,95 | SEK | 2021-07-29 | |
230,45 | SEK | 2021-07-26 | |
230,15 | SEK | 2021-07-27 | |
229,58 | SEK | 2021-10-21 | |
229,44 | SEK | 2021-09-15 | |
229,23 | SEK | 2021-07-28 | |
229,07 | SEK | 2021-07-23 | |
228,67 | SEK | 2022-01-10 | |
228,10 | SEK | 2021-09-23 | |
227,96 | SEK | 2021-10-19 | |
227,95 | SEK | 2021-10-20 | |
227,68 | SEK | 2022-01-11 | |
227,52 | SEK | 2021-10-18 | |
227,32 | SEK | 2021-07-22 | |
226,86 | SEK | 2021-10-15 | |
226,18 | SEK | 2022-01-14 | |
225,84 | SEK | 2021-07-13 | |
225,74 | SEK | 2021-07-21 | |
225,34 | SEK | 2021-09-24 | |
225,27 | SEK | 2021-07-14 | |
225,05 | SEK | 2021-10-14 | |
224,74 | SEK | 2021-07-16 | |
224,67 | SEK | 2021-07-12 | |
224,30 | SEK | 2022-02-02 | |
223,83 | SEK | 2021-07-15 | |
223,81 | SEK | 2021-09-22 | |
223,80 | SEK | 2022-01-20 | |
223,74 | SEK | 2021-09-21 | |
223,60 | SEK | 2022-01-17 | |
223,13 | SEK | 2021-09-20 | |
222,80 | SEK | 2022-01-19 | |
222,49 | SEK | 2021-10-13 | |
222,18 | SEK | 2021-09-27 | |
222,12 | SEK | 2021-07-19 | |
221,53 | SEK | 2021-07-07 | |
221,36 | SEK | 2021-07-20 | |
221,01 | SEK | 2022-02-03 | |
220,75 | SEK | 2022-02-01 | |
220,70 | SEK | 2021-07-09 | |
220,43 | SEK | 2022-02-09 | |
220,42 | SEK | 2022-04-05 | |
220,06 | SEK | 2022-04-04 | |
220,01 | SEK | 2022-01-21 | |
219,61 | SEK | 2021-07-06 | |
219,15 | SEK | 2022-02-10 | |
219,07 | SEK | 2021-07-08 | |
219,02 | SEK | 2022-01-18 | |
218,64 | SEK | 2022-02-11 | |
218,19 | SEK | 2022-02-07 | |
218,08 | SEK | 2022-02-04 | |
218,01 | SEK | 2022-04-01 | |
218,00 | SEK | 2022-01-31 | |
217,86 | SEK | 2022-04-07 | |
217,83 | SEK | 2021-10-01 | |
217,79 | SEK | 2021-09-30 | |
217,79 | SEK | 2022-03-31 | |
217,58 | SEK | 2022-03-22 | |
217,48 | SEK | 2021-10-07 | |
217,33 | SEK | 2022-04-08 | |
217,02 | SEK | 2021-10-12 | |
216,92 | SEK | 2021-10-08 | |
216,86 | SEK | 2022-01-27 | |
216,83 | SEK | 2022-02-16 | |
216,77 | SEK | 2021-07-05 | |
216,65 | SEK | 2021-10-04 | |
216,50 | SEK | 2022-04-06 | |
216,45 | SEK | 2021-09-28 | |
216,05 | SEK | 2021-09-29 | |
215,96 | SEK | 2022-01-26 | |
215,88 | SEK | 2022-02-08 | |
215,65 | SEK | 2022-04-11 | |
215,63 | SEK | 2022-02-15 | |
215,61 | SEK | 2021-07-02 | |
215,50 | SEK | 2022-03-30 | |
215,47 | SEK | 2022-04-14 | |
215,46 | SEK | 2021-06-08 | |
215,35 | SEK | 2022-03-21 | |
215,15 | SEK | 2022-04-12 | |
215,13 | SEK | 2022-04-13 | |
215,05 | SEK | 2021-10-06 | |
215,00 | SEK | 2021-10-05 | |
214,82 | SEK | 2022-02-17 | |
214,77 | SEK | 2022-03-29 | |
214,71 | SEK | 2021-04-29 | |
214,56 | SEK | 2021-06-01 | |
214,33 | SEK | 2021-06-11 | |
214,07 | SEK | 2022-03-18 | |
213,97 | SEK | 2021-06-04 | |
213,96 | SEK | 2021-06-07 | |
213,89 | SEK | 2021-06-09 | |
213,88 | SEK | 2022-04-19 | |
213,72 | SEK | 2022-03-17 | |
213,54 | SEK | 2021-10-11 | |
213,49 | SEK | 2022-01-28 | |
213,49 | SEK | 2021-06-14 | |
213,49 | SEK | 2021-04-27 | |
213,45 | SEK | 2021-04-26 | |
213,35 | SEK | 2022-03-16 | |
213,26 | SEK | 2021-06-02 | |
213,24 | SEK | 2022-03-28 | |
213,15 | SEK | 2021-04-28 | |
213,10 | SEK | 2021-06-03 | |
213,10 | SEK | 2021-06-15 | |
213,04 | SEK | 2021-07-01 | |
213,00 | SEK | 2021-05-31 | |
213,00 | SEK | 2022-03-23 | |
212,86 | SEK | 2021-04-16 | |
212,85 | SEK | 2021-06-16 | |
212,74 | SEK | 2021-05-03 | |
212,72 | SEK | 2021-04-23 | |
212,28 | SEK | 2021-04-19 | |
212,26 | SEK | 2022-04-21 | |
212,19 | SEK | 2022-03-25 | |
212,08 | SEK | 2022-04-20 | |
212,05 | SEK | 2022-02-14 | |
212,04 | SEK | 2021-04-30 | |
211,88 | SEK | 2024-07-18 | |
211,69 | SEK | 2021-05-28 | |
211,67 | SEK | 2024-07-22 | |
211,60 | SEK | 2021-06-29 | |
211,60 | SEK | 2021-05-05 | |
211,39 | SEK | 2021-06-17 | |
211,34 | SEK | 2021-06-30 | |
211,12 | SEK | 2021-05-10 | |
211,04 | SEK | 2022-01-24 | |
210,99 | SEK | 2021-05-07 | |
210,81 | SEK | 2022-01-25 | |
210,76 | SEK | 2022-02-18 | |
210,73 | SEK | 2021-06-18 | |
210,71 | SEK | 2022-03-24 | |
210,54 | SEK | 2021-04-22 | |
210,48 | SEK | 2021-04-15 | |
210,35 | SEK | 2022-03-14 | |
210,26 | SEK | 2022-04-22 | |
210,15 | SEK | 2021-04-20 | |
209,83 | SEK | 2024-07-17 | |
209,72 | SEK | 2021-05-25 | |
209,52 | SEK | 2021-06-28 | |
209,43 | SEK | 2024-07-12 | |
209,26 | SEK | 2021-05-27 | |
209,18 | SEK | 2021-05-24 | |
209,14 | SEK | 2021-05-04 | |
208,93 | SEK | 2024-05-22 | |
208,92 | SEK | 2021-05-06 | |
208,89 | SEK | 2022-03-15 | |
208,82 | SEK | 2024-07-19 | |
208,65 | SEK | 2021-05-26 | |
208,59 | SEK | 2021-06-21 | |
208,43 | SEK | 2021-04-14 | |
208,40 | SEK | 2021-05-18 | |
208,38 | SEK | 2024-07-16 | |
208,22 | SEK | 2021-06-24 | |
208,16 | SEK | 2021-05-21 | |
207,95 | SEK | 2024-05-23 | |
207,94 | SEK | 2021-05-20 | |
207,89 | SEK | 2021-04-21 | |
207,88 | SEK | 2024-05-20 | |
207,81 | SEK | 2024-05-21 | |
207,46 | SEK | 2021-06-22 | |
207,37 | SEK | 2021-04-13 | |
207,27 | SEK | 2024-07-11 | |
206,98 | SEK | 2024-05-24 | |
206,90 | SEK | 2024-07-15 | |
206,89 | SEK | 2022-04-25 | |
206,83 | SEK | 2022-02-22 | |
206,82 | SEK | 2024-06-12 | |
206,81 | SEK | 2021-06-23 | |
206,78 | SEK | 2024-05-16 | |
206,78 | SEK | 2024-05-15 | |
206,68 | SEK | 2021-05-17 | |
206,59 | SEK | 2024-07-10 | |
206,31 | SEK | 2024-05-27 | |
206,31 | SEK | 2024-05-17 | |
206,30 | SEK | 2024-05-28 | |
206,11 | SEK | 2022-03-11 | |
206,08 | SEK | 2021-05-12 | |
205,63 | SEK | 2021-04-09 | |
205,53 | SEK | 2024-07-09 | |
205,39 | SEK | 2024-05-10 | |
205,37 | SEK | 2022-03-03 | |
205,35 | SEK | 2021-05-11 | |
205,34 | SEK | 2021-05-14 | |
205,34 | SEK | 2021-05-19 | |
205,24 | SEK | 2024-07-05 | |
205,17 | SEK | 2022-02-23 | |
205,14 | SEK | 2024-06-13 | |
205,05 | SEK | 2022-04-26 | |
205,04 | SEK | 2024-05-14 | |
205,00 | SEK | 2024-07-08 | |
204,81 | SEK | 2022-03-01 | |
204,74 | SEK | 2024-05-31 | |
204,62 | SEK | 2024-06-03 | |
204,53 | SEK | 2022-02-21 | |
204,52 | SEK | 2022-03-02 | |
204,50 | SEK | 2021-04-12 | |
204,44 | SEK | 2021-04-08 | |
204,26 | SEK | 2022-02-28 | |
204,23 | SEK | 2024-05-13 | |
203,99 | SEK | 2022-02-25 | |
203,89 | SEK | 2022-04-29 | |
203,83 | SEK | 2024-07-04 | |
203,72 | SEK | 2024-06-05 | |
203,68 | SEK | 2024-06-07 | |
203,59 | SEK | 2024-05-30 | |
203,58 | SEK | 2024-06-04 | |
203,41 | SEK | 2024-06-11 | |
203,23 | SEK | 2024-05-29 | |
203,18 | SEK | 2022-04-27 | |
202,87 | SEK | 2021-04-07 | |
202,85 | SEK | 2024-06-24 | |
202,75 | SEK | 2024-05-08 | |
202,67 | SEK | 2024-06-10 | |
202,53 | SEK | 2022-04-28 | |
202,43 | SEK | 2024-06-20 | |
202,37 | SEK | 2022-03-10 | |
202,24 | SEK | 2024-03-27 | |
202,22 | SEK | 2022-05-03 | |
202,18 | SEK | 2024-07-03 | |
201,97 | SEK | 2022-03-09 | |
201,92 | SEK | 2022-05-02 | |
201,88 | SEK | 2021-04-06 | |
201,58 | SEK | 2024-05-07 | |
201,58 | SEK | 2024-03-28 | |
201,37 | SEK | 2024-06-14 | |
201,25 | SEK | 2024-07-01 | |
201,00 | SEK | 2022-03-07 | |
200,95 | SEK | 2024-03-25 | |
200,76 | SEK | 2024-04-08 | |
200,75 | SEK | 2024-07-02 | |
200,67 | SEK | 2024-06-28 | |
200,63 | SEK | 2024-06-25 | |
200,57 | SEK | 2024-06-17 | |
200,45 | SEK | 2022-05-04 | |
200,41 | SEK | 2022-05-05 | |
200,36 | SEK | 2024-03-22 | |
200,32 | SEK | 2022-03-04 | |
200,31 | SEK | 2024-06-18 | |
200,10 | SEK | 2024-04-02 | |
199,94 | SEK | 2024-04-04 | |
199,86 | SEK | 2024-06-19 | |
199,83 | SEK | 2024-03-26 | |
199,67 | SEK | 2024-04-03 | |
199,62 | SEK | 2024-03-21 | |
199,57 | SEK | 2024-06-27 | |
199,39 | SEK | 2024-04-09 | |
199,26 | SEK | 2024-06-26 | |
199,08 | SEK | 2024-05-06 | |
198,96 | SEK | 2022-03-08 | |
198,71 | SEK | 2024-04-30 | |
198,61 | SEK | 2024-05-03 | |
198,49 | SEK | 2024-04-05 | |
198,14 | SEK | 2021-04-01 | |
198,03 | SEK | 2022-02-24 | |
197,24 | SEK | 2024-04-15 | |
197,21 | SEK | 2024-04-29 | |
197,06 | SEK | 2024-05-02 | |
196,74 | SEK | 2024-04-10 | |
196,45 | SEK | 2022-05-17 | |
196,43 | SEK | 2024-04-24 | |
196,29 | SEK | 2024-04-11 | |
196,17 | SEK | 2021-03-16 | |
195,97 | SEK | 2024-04-12 | |
195,95 | SEK | 2021-03-31 | |
195,74 | SEK | 2022-05-30 | |
195,70 | SEK | 2024-04-26 | |
195,52 | SEK | 2024-04-23 | |
195,33 | SEK | 2024-03-20 | |
195,25 | SEK | 2021-03-11 | |
195,22 | SEK | 2022-05-27 | |
194,81 | SEK | 2022-05-16 | |
194,54 | SEK | 2021-02-15 | |
194,51 | SEK | 2024-03-15 | |
194,50 | SEK | 2023-02-03 | |
194,48 | SEK | 2022-05-18 | |
194,47 | SEK | 2023-02-02 | |
194,26 | SEK | 2021-02-16 | |
194,17 | SEK | 2021-03-15 | |
194,12 | SEK | 2022-06-03 | |
194,09 | SEK | 2024-03-14 | |
194,06 | SEK | 2024-04-17 | |
194,04 | SEK | 2021-03-26 | |
194,03 | SEK | 2021-03-30 | |
194,00 | SEK | 2022-05-20 | |
193,99 | SEK | 2021-03-12 | |
193,87 | SEK | 2022-05-23 | |
193,79 | SEK | 2022-06-08 | |
193,76 | SEK | 2022-06-07 | |
193,75 | SEK | 2022-05-06 | |
193,75 | SEK | 2024-03-19 | |
193,65 | SEK | 2022-05-31 | |
193,63 | SEK | 2024-03-18 | |
193,61 | SEK | 2024-03-13 | |
193,44 | SEK | 2022-08-12 | |
193,37 | SEK | 2021-03-22 | |
193,35 | SEK | 2024-04-22 | |
193,31 | SEK | 2021-03-29 | |
193,30 | SEK | 2022-06-01 | |
193,24 | SEK | 2021-03-19 | |
193,17 | SEK | 2022-05-25 | |
193,17 | SEK | 2022-05-24 | |
193,09 | SEK | 2021-03-23 | |
193,05 | SEK | 2021-03-18 | |
192,98 | SEK | 2021-02-12 | |
192,97 | SEK | 2021-03-24 | |
192,97 | SEK | 2021-02-17 | |
192,87 | SEK | 2022-06-02 | |
192,83 | SEK | 2021-03-17 | |
192,82 | SEK | 2023-04-17 | |
192,80 | SEK | 2024-04-19 | |
192,78 | SEK | 2023-04-14 | |
192,70 | SEK | 2024-03-12 | |
192,58 | SEK | 2021-03-10 | |
192,57 | SEK | 2024-04-16 | |
192,54 | SEK | 2021-02-03 | |
192,41 | SEK | 2022-05-13 | |
192,32 | SEK | 2023-02-08 | |
192,25 | SEK | 2023-04-18 | |
192,25 | SEK | 2024-04-18 | |
192,24 | SEK | 2022-05-19 | |
192,20 | SEK | 2021-02-11 | |
192,18 | SEK | 2022-08-15 | |
192,15 | SEK | 2021-02-08 | |
191,96 | SEK | 2021-02-22 | |
191,83 | SEK | 2021-03-03 | |
191,81 | SEK | 2022-08-11 | |
191,80 | SEK | 2021-02-19 | |
191,74 | SEK | 2021-02-05 | |
191,71 | SEK | 2023-04-19 | |
191,58 | SEK | 2021-03-02 | |
191,39 | SEK | 2022-08-16 | |
191,36 | SEK | 2021-03-25 | |
191,30 | SEK | 2021-02-04 | |
191,23 | SEK | 2024-03-08 | |
191,19 | SEK | 2022-07-29 | |
191,15 | SEK | 2021-03-09 | |
191,13 | SEK | 2024-03-11 | |
191,12 | SEK | 2023-02-06 | |
191,07 | SEK | 2022-06-09 | |
191,07 | SEK | 2021-02-10 | |
190,97 | SEK | 2023-02-07 | |
190,76 | SEK | 2022-05-11 | |
190,62 | SEK | 2024-04-25 | |
190,54 | SEK | 2022-05-10 | |
190,53 | SEK | 2022-05-09 | |
190,35 | SEK | 2022-08-01 | |
190,34 | SEK | 2021-03-04 | |
190,27 | SEK | 2021-01-14 | |
190,25 | SEK | 2022-08-18 | |
190,20 | SEK | 2021-02-18 | |
190,18 | SEK | 2021-02-09 | |
190,15 | SEK | 2023-04-12 | |
190,08 | SEK | 2021-01-08 | |
190,00 | SEK | 2021-03-01 | |
189,98 | SEK | 2023-04-13 | |
189,97 | SEK | 2022-05-12 | |
189,94 | SEK | 2024-03-01 | |
189,77 | SEK | 2021-01-20 | |
189,65 | SEK | 2023-02-09 | |
189,64 | SEK | 2021-01-21 | |
189,43 | SEK | 2023-02-14 | |
189,28 | SEK | 2021-02-25 | |
189,18 | SEK | 2020-12-30 | |
189,18 | SEK | 2022-08-10 | |
189,15 | SEK | 2022-08-04 | |
189,14 | SEK | 2021-01-04 | |
189,08 | SEK | 2024-03-04 | |
189,05 | SEK | 2021-01-05 | |
189,05 | SEK | 2021-01-13 | |
189,03 | SEK | 2023-03-06 | |
189,02 | SEK | 2023-03-07 | |
188,98 | SEK | 2021-02-02 | |
188,94 | SEK | 2020-12-29 | |
188,93 | SEK | 2024-03-07 | |
188,90 | SEK | 2023-04-11 | |
188,82 | SEK | 2022-08-03 | |
188,81 | SEK | 2022-08-17 | |
188,70 | SEK | 2021-01-22 | |
188,66 | SEK | 2021-01-19 | |
188,59 | SEK | 2021-01-18 | |
188,57 | SEK | 2023-02-15 | |
188,56 | SEK | 2021-01-15 | |
188,55 | SEK | 2023-03-03 | |
188,51 | SEK | 2022-06-10 | |
188,42 | SEK | 2023-02-13 | |
188,40 | SEK | 2022-08-19 | |
188,33 | SEK | 2021-02-24 | |
188,31 | SEK | 2022-08-08 | |
188,31 | SEK | 2023-01-27 | |
188,28 | SEK | 2021-01-11 | |
188,27 | SEK | 2022-07-28 | |
188,24 | SEK | 2022-07-22 | |
188,22 | SEK | 2021-01-07 | |
188,18 | SEK | 2021-03-05 | |
188,17 | SEK | 2023-04-04 | |
188,01 | SEK | 2024-03-05 | |
187,99 | SEK | 2023-01-18 | |
187,97 | SEK | 2023-04-20 | |
187,97 | SEK | 2024-02-29 | |
187,95 | SEK | 2024-03-06 | |
187,86 | SEK | 2023-02-01 | |
187,84 | SEK | 2021-03-08 | |
187,79 | SEK | 2022-07-25 | |
187,69 | SEK | 2023-04-21 | |
187,57 | SEK | 2021-01-12 | |
187,56 | SEK | 2023-02-20 | |
187,53 | SEK | 2022-08-02 | |
187,51 | SEK | 2023-02-17 | |
187,40 | SEK | 2021-01-26 | |
187,33 | SEK | 2023-04-24 | |
187,32 | SEK | 2021-02-01 | |
187,29 | SEK | 2023-01-24 | |
187,14 | SEK | 2023-02-16 | |
187,10 | SEK | 2023-03-31 | |
187,08 | SEK | 2023-01-23 | |
186,98 | SEK | 2023-01-30 | |
186,98 | SEK | 2023-03-01 | |
186,87 | SEK | 2024-02-16 | |
186,86 | SEK | 2023-01-26 | |
186,83 | SEK | 2021-01-25 | |
186,76 | SEK | 2023-03-08 | |
186,76 | SEK | 2024-02-22 | |
186,73 | SEK | 2021-02-26 | |
186,66 | SEK | 2024-02-27 | |
186,61 | SEK | 2023-02-21 | |
186,58 | SEK | 2024-02-23 | |
186,43 | SEK | 2023-03-09 | |
186,42 | SEK | 2022-08-05 | |
186,41 | SEK | 2023-02-10 | |
186,40 | SEK | 2020-12-28 | |
186,35 | SEK | 2023-02-28 | |
186,33 | SEK | 2022-06-13 | |
186,31 | SEK | 2022-08-09 | |
186,30 | SEK | 2022-07-27 | |
186,28 | SEK | 2024-02-19 | |
186,23 | SEK | 2023-03-02 | |
186,10 | SEK | 2023-12-29 | |
186,10 | SEK | 2024-02-26 | |
186,06 | SEK | 2024-02-28 | |
185,92 | SEK | 2023-01-25 | |
185,89 | SEK | 2024-02-15 | |
185,85 | SEK | 2023-04-03 | |
185,81 | SEK | 2022-07-26 | |
185,77 | SEK | 2023-06-05 | |
185,71 | SEK | 2023-06-07 | |
185,67 | SEK | 2023-05-23 | |
185,63 | SEK | 2023-06-13 | |
185,58 | SEK | 2023-01-16 | |
185,57 | SEK | 2023-02-23 | |
185,55 | SEK | 2024-01-02 | |
185,52 | SEK | 2023-02-27 | |
185,51 | SEK | 2022-06-15 | |
185,46 | SEK | 2023-04-25 | |
185,46 | SEK | 2024-02-20 | |
185,45 | SEK | 2023-04-26 | |
185,43 | SEK | 2023-06-14 | |
185,37 | SEK | 2022-07-21 | |
185,37 | SEK | 2020-12-23 | |
185,37 | SEK | 2020-12-18 | |
185,35 | SEK | 2021-02-23 | |
185,33 | SEK | 2023-12-28 | |
185,31 | SEK | 2023-04-06 | |
185,21 | SEK | 2023-05-19 | |
185,21 | SEK | 2023-06-16 | |
185,19 | SEK | 2022-07-12 | |
185,13 | SEK | 2023-05-22 | |
185,07 | SEK | 2023-04-28 | |
185,06 | SEK | 2023-01-31 | |
184,99 | SEK | 2021-01-28 | |
184,92 | SEK | 2024-02-21 | |
184,82 | SEK | 2022-08-22 | |
184,81 | SEK | 2023-04-27 | |
184,71 | SEK | 2022-07-20 | |
184,70 | SEK | 2023-05-05 | |
184,59 | SEK | 2024-01-31 | |
184,57 | SEK | 2023-12-27 | |
184,57 | SEK | 2023-05-15 | |
184,51 | SEK | 2023-05-08 | |
184,36 | SEK | 2024-02-12 | |
184,34 | SEK | 2024-02-08 | |
184,31 | SEK | 2022-07-11 | |
184,28 | SEK | 2023-03-30 | |
184,27 | SEK | 2023-06-02 | |
184,22 | SEK | 2022-07-07 | |
184,19 | SEK | 2022-07-08 | |
184,14 | SEK | 2023-01-17 | |
184,12 | SEK | 2023-12-22 | |
184,07 | SEK | 2023-12-19 | |
184,02 | SEK | 2023-06-12 | |
184,02 | SEK | 2022-07-19 | |
183,94 | SEK | 2024-02-07 | |
183,92 | SEK | 2023-06-08 | |
183,92 | SEK | 2022-08-24 | |
183,89 | SEK | 2023-04-05 | |
183,86 | SEK | 2023-01-13 | |
183,85 | SEK | 2023-01-12 | |
183,81 | SEK | 2021-01-27 | |
183,77 | SEK | 2022-06-14 | |
183,76 | SEK | 2023-05-03 | |
183,75 | SEK | 2023-12-20 | |
183,74 | SEK | 2024-01-12 | |
183,74 | SEK | 2023-05-02 | |
183,73 | SEK | 2023-02-22 | |
183,73 | SEK | 2023-01-20 | |
183,70 | SEK | 2023-12-15 | |
183,69 | SEK | 2022-08-25 | |
183,67 | SEK | 2023-06-15 | |
183,64 | SEK | 2024-02-01 | |
183,64 | SEK | 2020-12-17 | |
183,61 | SEK | 2020-12-22 | |
183,58 | SEK | 2023-06-09 | |
183,58 | SEK | 2023-05-12 | |
183,55 | SEK | 2022-07-13 | |
183,49 | SEK | 2022-08-23 | |
183,44 | SEK | 2024-02-14 | |
183,32 | SEK | 2022-07-18 | |
183,29 | SEK | 2023-01-19 | |
183,25 | SEK | 2023-05-16 | |
183,19 | SEK | 2024-02-02 | |
183,16 | SEK | 2021-01-29 | |
183,11 | SEK | 2024-02-09 | |
182,93 | SEK | 2023-12-21 | |
182,92 | SEK | 2020-10-14 | |
182,91 | SEK | 2024-01-08 | |
182,90 | SEK | 2020-10-12 | |
182,89 | SEK | 2022-06-28 | |
182,77 | SEK | 2024-01-29 | |
182,76 | SEK | 2023-05-11 | |
182,71 | SEK | 2024-01-30 | |
182,68 | SEK | 2023-06-19 | |
182,67 | SEK | 2024-02-06 | |
182,67 | SEK | 2024-02-13 | |
182,63 | SEK | 2023-02-24 | |
182,61 | SEK | 2023-12-18 | |
182,58 | SEK | 2024-01-09 | |
182,54 | SEK | 2022-08-26 | |
182,49 | SEK | 2023-05-17 | |
182,45 | SEK | 2023-12-14 | |
182,42 | SEK | 2023-03-14 | |
182,38 | SEK | 2024-01-10 | |
182,37 | SEK | 2024-01-04 | |
182,35 | SEK | 2023-03-10 | |
182,34 | SEK | 2024-02-05 | |
182,31 | SEK | 2023-05-09 | |
182,31 | SEK | 2022-06-21 | |
182,23 | SEK | 2022-06-20 | |
182,06 | SEK | 2022-12-13 | |
182,06 | SEK | 2024-01-11 | |
182,03 | SEK | 2022-06-17 | |
181,91 | SEK | 2024-01-03 | |
181,91 | SEK | 2020-10-13 | |
181,88 | SEK | 2023-05-04 | |
181,73 | SEK | 2023-05-30 | |
181,65 | SEK | 2020-10-09 | |
181,64 | SEK | 2023-05-24 | |
181,62 | SEK | 2023-01-11 | |
181,60 | SEK | 2020-10-07 | |
181,50 | SEK | 2022-07-06 | |
181,43 | SEK | 2020-12-16 | |
181,33 | SEK | 2020-12-21 | |
181,29 | SEK | 2023-05-10 | |
181,29 | SEK | 2024-01-05 | |
181,27 | SEK | 2020-10-08 | |
181,21 | SEK | 2024-01-26 | |
181,19 | SEK | 2023-03-29 | |
181,18 | SEK | 2023-05-26 | |
181,17 | SEK | 2022-06-27 | |
181,07 | SEK | 2023-06-20 | |
180,96 | SEK | 2022-08-31 | |
180,94 | SEK | 2023-05-29 | |
180,92 | SEK | 2023-01-09 | |
180,76 | SEK | 2022-06-29 | |
180,75 | SEK | 2022-06-16 | |
180,75 | SEK | 2024-01-15 | |
180,75 | SEK | 2020-10-19 | |
180,69 | SEK | 2022-07-14 | |
180,58 | SEK | 2023-05-25 | |
180,58 | SEK | 2020-12-14 | |
180,55 | SEK | 2022-08-30 | |
180,48 | SEK | 2020-10-16 | |
180,43 | SEK | 2020-12-15 | |
180,34 | SEK | 2022-07-15 | |
180,34 | SEK | 2022-07-01 | |
180,32 | SEK | 2022-12-14 | |
180,26 | SEK | 2023-01-10 | |
180,22 | SEK | 2024-01-25 | |
180,21 | SEK | 2023-03-21 | |
180,12 | SEK | 2022-09-12 | |
180,12 | SEK | 2020-10-05 | |
180,09 | SEK | 2020-10-15 | |
180,08 | SEK | 2020-10-06 | |
180,03 | SEK | 2022-12-05 | |
180,00 | SEK | 2022-07-04 | |
179,76 | SEK | 2020-10-20 | |
179,63 | SEK | 2024-01-24 | |
179,61 | SEK | 2022-08-29 | |
179,59 | SEK | 2023-05-31 | |
179,49 | SEK | 2023-06-01 | |
179,45 | SEK | 2023-06-29 | |
179,37 | SEK | 2023-03-27 | |
179,36 | SEK | 2022-06-22 | |
179,20 | SEK | 2023-12-11 | |
179,09 | SEK | 2024-01-16 | |
179,07 | SEK | 2023-03-20 | |
178,99 | SEK | 2020-12-09 | |
178,93 | SEK | 2023-12-08 | |
178,92 | SEK | 2020-10-01 | |
178,84 | SEK | 2022-11-11 | |
178,83 | SEK | 2020-02-20 | |
178,80 | SEK | 2023-03-28 | |
178,70 | SEK | 2023-03-22 | |
178,70 | SEK | 2020-12-11 | |
178,65 | SEK | 2020-02-19 | |
178,60 | SEK | 2022-12-09 | |
178,57 | SEK | 2022-07-05 | |
178,55 | SEK | 2023-01-05 | |
178,52 | SEK | 2023-03-23 | |
178,50 | SEK | 2022-06-23 | |
178,38 | SEK | 2022-11-25 | |
178,37 | SEK | 2022-12-06 | |
178,34 | SEK | 2022-12-02 | |
178,30 | SEK | 2020-11-06 | |
178,29 | SEK | 2024-01-23 | |
178,28 | SEK | 2023-12-06 | |
178,27 | SEK | 2023-01-03 | |
178,22 | SEK | 2020-10-21 | |
178,19 | SEK | 2024-01-18 | |
178,17 | SEK | 2023-03-13 | |
178,09 | SEK | 2020-11-30 | |
178,04 | SEK | 2022-09-13 | |
177,99 | SEK | 2023-12-07 | |
177,94 | SEK | 2024-01-22 | |
177,93 | SEK | 2020-12-10 | |
177,90 | SEK | 2022-11-24 | |
177,87 | SEK | 2020-12-01 | |
177,86 | SEK | 2023-01-04 | |
177,86 | SEK | 2022-11-14 | |
177,85 | SEK | 2020-02-21 | |
177,78 | SEK | 2020-10-22 | |
177,77 | SEK | 2023-06-21 | |
177,70 | SEK | 2022-09-02 | |
177,68 | SEK | 2020-10-02 | |
177,67 | SEK | 2022-06-30 | |
177,65 | SEK | 2022-09-09 | |
177,63 | SEK | 2022-12-01 | |
177,62 | SEK | 2020-12-08 | |
177,60 | SEK | 2022-11-23 | |
177,57 | SEK | 2022-12-12 | |
177,57 | SEK | 2020-11-05 | |
177,56 | SEK | 2023-12-12 | |
177,54 | SEK | 2023-06-28 | |
177,53 | SEK | 2023-12-13 | |
177,48 | SEK | 2023-03-16 | |
177,39 | SEK | 2020-09-30 | |
177,31 | SEK | 2024-01-19 | |
177,26 | SEK | 2020-12-07 | |
177,23 | SEK | 2022-11-15 | |
177,19 | SEK | 2023-06-30 | |
177,15 | SEK | 2020-09-29 | |
177,03 | SEK | 2022-11-28 | |
176,95 | SEK | 2022-11-22 | |
176,95 | SEK | 2023-03-15 | |
176,87 | SEK | 2020-02-18 | |
176,78 | SEK | 2020-12-04 | |
176,76 | SEK | 2020-12-02 | |
176,74 | SEK | 2022-11-10 | |
176,53 | SEK | 2020-11-23 | |
176,51 | SEK | 2020-11-27 | |
176,48 | SEK | 2020-11-18 | |
176,48 | SEK | 2023-12-05 | |
176,47 | SEK | 2022-12-07 | |
176,46 | SEK | 2022-12-15 | |
176,45 | SEK | 2023-03-24 | |
176,39 | SEK | 2020-10-23 | |
176,37 | SEK | 2022-12-08 | |
176,35 | SEK | 2022-11-30 | |
176,35 | SEK | 2023-03-17 | |
176,35 | SEK | 2020-02-17 | |
176,34 | SEK | 2020-11-09 | |
176,31 | SEK | 2023-01-02 | |
176,28 | SEK | 2024-01-17 | |
176,27 | SEK | 2023-06-22 | |
176,26 | SEK | 2022-11-29 | |
176,18 | SEK | 2023-07-04 | |
176,16 | SEK | 2020-11-20 | |
176,14 | SEK | 2022-09-01 | |
176,11 | SEK | 2020-11-19 | |
176,11 | SEK | 2020-11-16 | |
176,05 | SEK | 2020-12-03 | |
175,98 | SEK | 2020-02-14 | |
175,96 | SEK | 2023-06-26 | |
175,88 | SEK | 2020-09-28 | |
175,81 | SEK | 2022-09-06 | |
175,62 | SEK | 2020-11-17 | |
175,61 | SEK | 2023-12-04 | |
175,59 | SEK | 2020-11-26 | |
175,51 | SEK | 2020-11-11 | |
175,44 | SEK | 2020-09-18 | |
175,37 | SEK | 2022-11-18 | |
175,35 | SEK | 2023-07-03 | |
175,31 | SEK | 2023-12-01 | |
175,28 | SEK | 2022-11-21 | |
175,24 | SEK | 2022-09-05 | |
175,23 | SEK | 2022-12-29 | |
175,16 | SEK | 2023-11-29 | |
175,12 | SEK | 2020-02-13 | |
175,10 | SEK | 2022-11-16 | |
175,01 | SEK | 2022-09-14 | |
174,95 | SEK | 2022-12-27 | |
174,92 | SEK | 2022-09-07 | |
174,88 | SEK | 2023-06-27 | |
174,80 | SEK | 2020-02-11 | |
174,78 | SEK | 2023-07-05 | |
174,78 | SEK | 2023-07-12 | |
174,63 | SEK | 2020-11-13 | |
174,58 | SEK | 2022-09-15 | |
174,50 | SEK | 2022-12-30 | |
174,46 | SEK | 2020-11-25 | |
174,38 | SEK | 2022-09-08 | |
174,37 | SEK | 2020-11-24 | |
174,30 | SEK | 2020-09-17 | |
174,30 | SEK | 2020-02-12 | |
174,12 | SEK | 2020-02-05 | |
174,10 | SEK | 2022-12-16 | |
174,06 | SEK | 2023-11-30 | |
174,06 | SEK | 2020-11-12 | |
174,02 | SEK | 2023-11-27 | |
173,86 | SEK | 2020-11-04 | |
173,79 | SEK | 2020-09-16 | |
173,72 | SEK | 2022-12-28 | |
173,70 | SEK | 2023-07-13 | |
173,65 | SEK | 2023-07-07 | |
173,47 | SEK | 2020-09-25 | |
173,43 | SEK | 2020-02-06 | |
173,42 | SEK | 2023-11-24 | |
173,41 | SEK | 2020-11-10 | |
173,36 | SEK | 2023-11-23 | |
173,35 | SEK | 2023-11-28 | |
173,18 | SEK | 2022-11-08 | |
173,08 | SEK | 2020-02-10 | |
173,06 | SEK | 2022-11-09 | |
173,03 | SEK | 2022-11-17 | |
173,02 | SEK | 2022-12-23 | |
172,90 | SEK | 2023-07-11 | |
172,89 | SEK | 2020-09-23 | |
172,77 | SEK | 2022-12-21 | |
172,68 | SEK | 2020-09-24 | |
172,65 | SEK | 2022-12-22 | |
172,48 | SEK | 2023-07-10 | |
172,36 | SEK | 2022-12-19 | |
172,36 | SEK | 2020-02-04 | |
172,29 | SEK | 2020-01-20 | |
172,28 | SEK | 2023-07-06 | |
172,27 | SEK | 2020-02-07 | |
172,06 | SEK | 2023-11-20 | |
172,01 | SEK | 2023-11-22 | |
171,97 | SEK | 2020-01-17 | |
171,96 | SEK | 2020-09-15 | |
171,83 | SEK | 2023-07-14 | |
171,81 | SEK | 2020-09-21 | |
171,78 | SEK | 2023-11-17 | |
171,70 | SEK | 2022-11-07 | |
171,60 | SEK | 2023-07-27 | |
171,53 | SEK | 2023-11-15 | |
171,29 | SEK | 2020-09-22 | |
171,25 | SEK | 2020-10-26 | |
171,24 | SEK | 2023-07-31 | |
171,21 | SEK | 2023-11-21 | |
171,19 | SEK | 2020-01-21 | |
171,17 | SEK | 2022-09-16 | |
171,05 | SEK | 2020-01-22 | |
171,00 | SEK | 2023-07-28 | |
170,88 | SEK | 2023-07-19 | |
170,86 | SEK | 2020-01-24 | |
170,84 | SEK | 2020-09-02 | |
170,78 | SEK | 2022-12-20 | |
170,59 | SEK | 2023-07-25 | |
170,57 | SEK | 2023-08-01 | |
170,45 | SEK | 2020-01-31 | |
170,43 | SEK | 2020-01-16 | |
170,34 | SEK | 2020-09-03 | |
170,30 | SEK | 2020-02-24 | |
170,29 | SEK | 2020-01-14 | |
170,29 | SEK | 2023-11-16 | |
170,20 | SEK | 2023-11-14 | |
170,20 | SEK | 2020-01-13 | |
170,08 | SEK | 2023-07-26 | |
170,00 | SEK | 2023-07-17 | |
169,98 | SEK | 2023-07-20 | |
169,98 | SEK | 2020-01-29 | |
169,85 | SEK | 2020-02-03 | |
169,85 | SEK | 2020-09-14 | |
169,80 | SEK | 2020-01-30 | |
169,66 | SEK | 2023-07-18 | |
169,60 | SEK | 2022-09-19 | |
169,58 | SEK | 2020-11-03 | |
169,56 | SEK | 2020-01-15 | |
169,56 | SEK | 2020-01-10 | |
169,56 | SEK | 2022-11-02 | |
169,30 | SEK | 2022-11-04 | |
169,26 | SEK | 2022-11-01 | |
169,21 | SEK | 2020-01-09 | |
169,10 | SEK | 2023-07-24 | |
168,98 | SEK | 2023-08-02 | |
168,97 | SEK | 2020-02-25 | |
168,94 | SEK | 2020-09-01 | |
168,85 | SEK | 2020-01-02 | |
168,72 | SEK | 2020-02-26 | |
168,69 | SEK | 2020-01-23 | |
168,60 | SEK | 2020-09-11 | |
168,44 | SEK | 2022-10-31 | |
168,39 | SEK | 2022-10-28 | |
168,26 | SEK | 2020-10-27 | |
168,00 | SEK | 2020-09-07 | |
167,99 | SEK | 2023-08-04 | |
167,97 | SEK | 2020-01-28 | |
167,93 | SEK | 2023-07-21 | |
167,92 | SEK | 2020-09-09 | |
167,86 | SEK | 2022-09-21 | |
167,79 | SEK | 2020-01-27 | |
167,77 | SEK | 2023-08-10 | |
167,74 | SEK | 2020-01-03 | |
167,67 | SEK | 2022-10-18 | |
167,60 | SEK | 2023-08-07 | |
167,58 | SEK | 2023-08-09 | |
167,55 | SEK | 2020-09-10 | |
167,43 | SEK | 2020-08-26 | |
167,42 | SEK | 2022-10-27 | |
167,40 | SEK | 2022-10-26 | |
167,39 | SEK | 2023-08-03 | |
167,35 | SEK | 2022-11-03 | |
167,33 | SEK | 2020-08-27 | |
167,28 | SEK | 2020-01-08 | |
167,26 | SEK | 2020-11-02 | |
167,25 | SEK | 2019-12-27 | |
167,22 | SEK | 2020-01-07 | |
167,20 | SEK | 2022-09-20 | |
167,14 | SEK | 2020-08-31 | |
167,13 | SEK | 2022-10-25 | |
167,03 | SEK | 2023-08-08 | |
166,97 | SEK | 2020-08-28 | |
166,85 | SEK | 2022-10-17 | |
166,74 | SEK | 2019-12-30 | |
166,70 | SEK | 2020-09-04 | |
166,59 | SEK | 2019-12-23 | |
166,53 | SEK | 2023-08-11 | |
166,31 | SEK | 2020-10-30 | |
166,17 | SEK | 2020-08-24 | |
166,04 | SEK | 2020-09-08 | |
165,99 | SEK | 2019-12-20 | |
165,85 | SEK | 2023-08-14 | |
165,82 | SEK | 2020-08-25 | |
165,67 | SEK | 2023-11-09 | |
165,66 | SEK | 2022-10-24 | |
165,09 | SEK | 2022-10-04 | |
164,77 | SEK | 2023-08-15 | |
164,54 | SEK | 2020-08-17 | |
164,50 | SEK | 2022-10-14 | |
164,37 | SEK | 2020-08-19 | |
164,24 | SEK | 2022-10-19 | |
164,17 | SEK | 2023-09-04 | |
164,14 | SEK | 2020-10-29 | |
164,07 | SEK | 2020-08-20 | |
164,06 | SEK | 2023-11-10 | |
164,03 | SEK | 2023-11-13 | |
163,98 | SEK | 2020-08-21 | |
163,96 | SEK | 2023-08-16 | |
163,95 | SEK | 2022-10-06 | |
163,87 | SEK | 2023-09-06 | |
163,83 | SEK | 2020-08-13 | |
163,71 | SEK | 2022-09-22 | |
163,68 | SEK | 2019-12-19 | |
163,66 | SEK | 2020-08-10 | |
163,59 | SEK | 2023-09-05 | |
163,58 | SEK | 2020-08-11 | |
163,53 | SEK | 2023-11-08 | |
163,51 | SEK | 2020-10-28 | |
163,38 | SEK | 2023-11-03 | |
163,37 | SEK | 2023-08-30 | |
163,33 | SEK | 2023-09-01 | |
163,32 | SEK | 2020-08-07 | |
163,31 | SEK | 2020-08-18 | |
163,24 | SEK | 2023-08-31 | |
163,17 | SEK | 2020-08-14 | |
163,01 | SEK | 2019-12-17 | |
162,90 | SEK | 2020-08-06 | |
162,79 | SEK | 2022-10-21 | |
162,71 | SEK | 2019-12-18 | |
162,63 | SEK | 2022-10-05 | |
162,55 | SEK | 2023-11-07 | |
162,41 | SEK | 2023-11-02 | |
162,40 | SEK | 2023-11-06 | |
162,36 | SEK | 2023-10-12 | |
162,30 | SEK | 2019-12-16 | |
162,25 | SEK | 2020-08-03 | |
162,23 | SEK | 2023-08-29 | |
162,01 | SEK | 2023-08-17 | |
162,00 | SEK | 2020-08-05 | |
161,90 | SEK | 2023-09-15 | |
161,87 | SEK | 2020-08-12 | |
161,79 | SEK | 2023-10-11 | |
161,66 | SEK | 2020-07-22 | |
161,57 | SEK | 2020-07-23 | |
161,57 | SEK | 2023-08-28 | |
161,55 | SEK | 2019-12-13 | |
161,52 | SEK | 2020-02-27 | |
161,48 | SEK | 2023-09-20 | |
161,45 | SEK | 2020-07-20 | |
161,36 | SEK | 2023-09-11 | |
161,31 | SEK | 2023-09-07 | |
161,27 | SEK | 2020-08-04 | |
161,17 | SEK | 2020-03-03 | |
161,14 | SEK | 2023-09-08 | |
161,09 | SEK | 2019-12-06 | |
161,03 | SEK | 2022-10-03 | |
161,02 | SEK | 2022-10-10 | |
161,02 | SEK | 2023-09-18 | |
160,87 | SEK | 2020-07-29 | |
160,86 | SEK | 2020-07-21 | |
160,79 | SEK | 2022-09-23 | |
160,75 | SEK | 2019-12-09 | |
160,69 | SEK | 2023-09-12 | |
160,59 | SEK | 2020-07-27 | |
160,57 | SEK | 2023-09-19 | |
160,54 | SEK | 2023-09-14 | |
160,51 | SEK | 2022-10-07 | |
160,43 | SEK | 2019-12-12 | |
160,42 | SEK | 2020-03-04 | |
160,41 | SEK | 2019-12-11 | |
160,36 | SEK | 2022-09-26 | |
160,34 | SEK | 2022-09-27 | |
160,33 | SEK | 2023-08-22 | |
160,31 | SEK | 2023-08-23 | |
160,24 | SEK | 2019-12-10 | |
160,23 | SEK | 2023-08-25 | |
160,16 | SEK | 2022-10-12 | |
160,15 | SEK | 2023-09-21 | |
160,13 | SEK | 2023-08-21 | |
160,11 | SEK | 2023-08-24 | |
160,04 | SEK | 2023-10-13 | |
160,03 | SEK | 2023-10-10 | |
159,89 | SEK | 2020-07-31 | |
159,87 | SEK | 2023-08-18 | |
159,82 | SEK | 2022-10-11 | |
159,62 | SEK | 2020-07-28 | |
159,59 | SEK | 2019-12-05 | |
159,38 | SEK | 2022-09-30 | |
159,32 | SEK | 2020-07-17 | |
159,19 | SEK | 2019-12-04 | |
159,16 | SEK | 2023-09-13 | |
159,09 | SEK | 2023-09-29 | |
159,00 | SEK | 2023-10-16 | |
158,88 | SEK | 2020-07-24 | |
158,82 | SEK | 2023-09-22 | |
158,59 | SEK | 2019-12-02 | |
158,57 | SEK | 2020-07-16 | |
158,54 | SEK | 2019-11-27 | |
158,47 | SEK | 2019-11-26 | |
158,47 | SEK | 2020-07-30 | |
158,47 | SEK | 2019-11-29 | |
158,43 | SEK | 2019-11-28 | |
158,42 | SEK | 2022-10-13 | |
158,39 | SEK | 2020-03-05 | |
158,29 | SEK | 2022-09-28 | |
158,07 | SEK | 2023-10-02 | |
157,91 | SEK | 2023-09-25 | |
157,54 | SEK | 2023-10-05 | |
157,42 | SEK | 2022-09-29 | |
157,36 | SEK | 2023-10-31 | |
157,34 | SEK | 2019-11-25 | |
157,29 | SEK | 2020-07-15 | |
157,27 | SEK | 2023-11-01 | |
157,12 | SEK | 2023-10-09 | |
156,95 | SEK | 2019-12-03 | |
156,94 | SEK | 2023-10-03 | |
156,89 | SEK | 2023-10-06 | |
156,86 | SEK | 2023-09-26 | |
156,85 | SEK | 2019-11-20 | |
156,82 | SEK | 2019-11-19 | |
156,55 | SEK | 2019-11-18 | |
156,52 | SEK | 2023-09-27 | |
156,28 | SEK | 2019-11-15 | |
156,28 | SEK | 2019-11-22 | |
156,22 | SEK | 2023-10-17 | |
155,97 | SEK | 2023-09-28 | |
155,86 | SEK | 2019-11-21 | |
155,84 | SEK | 2019-11-14 | |
155,78 | SEK | 2023-10-04 | |
155,73 | SEK | 2019-11-13 | |
155,58 | SEK | 2020-07-14 | |
155,54 | SEK | 2020-02-28 | |
155,43 | SEK | 2020-03-02 | |
155,35 | SEK | 2023-10-30 | |
155,17 | SEK | 2019-11-12 | |
155,05 | SEK | 2020-07-13 | |
154,87 | SEK | 2023-10-18 | |
154,78 | SEK | 2019-11-11 | |
154,35 | SEK | 2019-11-04 | |
153,96 | SEK | 2019-11-08 | |
153,82 | SEK | 2020-07-09 | |
153,78 | SEK | 2020-07-10 | |
153,77 | SEK | 2019-11-01 | |
153,73 | SEK | 2023-10-19 | |
153,72 | SEK | 2019-10-17 | |
153,53 | SEK | 2019-10-15 | |
153,53 | SEK | 2019-11-07 | |
153,50 | SEK | 2020-07-08 | |
153,50 | SEK | 2020-03-06 | |
153,47 | SEK | 2023-10-27 | |
153,45 | SEK | 2019-10-28 | |
153,40 | SEK | 2019-10-25 | |
153,36 | SEK | 2019-11-06 | |
153,35 | SEK | 2019-11-05 | |
153,21 | SEK | 2023-10-26 | |
153,06 | SEK | 2019-10-30 | |
152,93 | SEK | 2019-10-31 | |
152,93 | SEK | 2019-10-18 | |
152,86 | SEK | 2020-07-06 | |
152,83 | SEK | 2019-10-16 | |
152,70 | SEK | 2023-10-20 | |
152,53 | SEK | 2023-10-24 | |
152,35 | SEK | 2020-07-07 | |
152,33 | SEK | 2019-10-29 | |
152,23 | SEK | 2019-10-01 | |
152,18 | SEK | 2019-10-24 | |
152,05 | SEK | 2019-10-22 | |
152,03 | SEK | 2019-10-14 | |
151,85 | SEK | 2019-10-21 | |
151,51 | SEK | 2019-09-30 | |
151,37 | SEK | 2019-10-11 | |
150,99 | SEK | 2019-10-23 | |
150,99 | SEK | 2019-09-04 | |
150,98 | SEK | 2020-07-02 | |
150,97 | SEK | 2020-07-03 | |
150,72 | SEK | 2023-10-23 | |
150,35 | SEK | 2023-10-25 | |
150,25 | SEK | 2019-10-09 | |
150,18 | SEK | 2019-09-27 | |
150,12 | SEK | 2019-09-02 | |
149,85 | SEK | 2019-09-03 | |
149,78 | SEK | 2019-10-07 | |
149,77 | SEK | 2019-09-26 | |
149,73 | SEK | 2019-10-10 | |
149,71 | SEK | 2019-09-20 | |
149,53 | SEK | 2019-08-30 | |
149,48 | SEK | 2019-10-08 | |
149,47 | SEK | 2019-09-19 | |
149,18 | SEK | 2019-09-24 | |
149,05 | SEK | 2019-09-06 | |
148,88 | SEK | 2019-09-05 | |
148,83 | SEK | 2019-10-02 | |
148,77 | SEK | 2020-07-01 | |
148,59 | SEK | 2019-09-18 | |
148,48 | SEK | 2019-10-04 | |
148,26 | SEK | 2019-09-09 | |
148,10 | SEK | 2019-09-23 | |
147,88 | SEK | 2019-08-29 | |
147,83 | SEK | 2020-06-03 | |
147,66 | SEK | 2020-06-17 | |
147,65 | SEK | 2019-10-03 | |
147,64 | SEK | 2019-08-01 | |
147,58 | SEK | 2020-06-04 | |
147,41 | SEK | 2020-06-05 | |
147,40 | SEK | 2019-09-25 | |
147,34 | SEK | 2019-07-29 | |
147,28 | SEK | 2019-07-23 | |
147,14 | SEK | 2020-06-26 | |
147,11 | SEK | 2020-03-09 | |
147,06 | SEK | 2020-06-18 | |
147,05 | SEK | 2019-08-02 | |
146,94 | SEK | 2019-07-22 | |
146,90 | SEK | 2019-07-30 | |
146,85 | SEK | 2019-09-17 | |
146,82 | SEK | 2019-08-27 | |
146,82 | SEK | 2019-07-25 | |
146,81 | SEK | 2019-07-26 | |
146,80 | SEK | 2020-03-10 | |
146,76 | SEK | 2019-07-24 | |
146,76 | SEK | 2019-07-31 | |
146,76 | SEK | 2019-08-23 | |
146,75 | SEK | 2020-06-23 | |
146,68 | SEK | 2019-08-21 | |
146,62 | SEK | 2019-09-13 | |
146,54 | SEK | 2020-06-30 | |
146,46 | SEK | 2019-08-28 | |
146,38 | SEK | 2019-08-22 | |
146,36 | SEK | 2019-09-12 | |
146,25 | SEK | 2020-06-24 | |
146,09 | SEK | 2019-09-16 | |
146,05 | SEK | 2020-06-08 | |
146,01 | SEK | 2020-06-16 | |
145,97 | SEK | 2019-08-26 | |
145,85 | SEK | 2020-06-02 | |
145,78 | SEK | 2019-09-11 | |
145,73 | SEK | 2020-06-22 | |
145,63 | SEK | 2020-06-01 | |
145,59 | SEK | 2019-08-20 | |
145,15 | SEK | 2019-09-10 | |
145,13 | SEK | 2020-06-29 | |
145,10 | SEK | 2019-08-09 | |
145,06 | SEK | 2019-08-08 | |
144,99 | SEK | 2019-08-12 | |
144,99 | SEK | 2019-08-19 | |
144,93 | SEK | 2020-06-10 | |
144,82 | SEK | 2020-06-25 | |
144,73 | SEK | 2020-06-09 | |
144,29 | SEK | 2019-08-13 | |
144,23 | SEK | 2019-08-06 | |
144,11 | SEK | 2019-08-05 | |
143,85 | SEK | 2019-08-07 | |
143,61 | SEK | 2019-08-16 | |
143,54 | SEK | 2020-05-29 | |
143,45 | SEK | 2019-08-14 | |
142,78 | SEK | 2020-06-12 | |
142,68 | SEK | 2019-08-15 | |
142,32 | SEK | 2020-03-11 | |
142,28 | SEK | 2020-05-26 | |
141,65 | SEK | 2020-05-25 | |
141,38 | SEK | 2020-06-11 | |
141,09 | SEK | 2020-05-28 | |
140,90 | SEK | 2020-06-15 | |
140,60 | SEK | 2020-05-27 | |
138,32 | SEK | 2020-05-22 | |
138,21 | SEK | 2020-05-20 | |
138,17 | SEK | 2020-05-12 | |
137,16 | SEK | 2020-05-19 | |
136,51 | SEK | 2020-05-13 | |
135,98 | SEK | 2020-05-11 | |
135,92 | SEK | 2020-05-08 | |
135,54 | SEK | 2020-05-18 | |
134,45 | SEK | 2020-05-07 | |
134,10 | SEK | 2020-04-29 | |
133,96 | SEK | 2020-04-28 | |
133,80 | SEK | 2020-05-15 | |
133,78 | SEK | 2020-04-30 | |
132,97 | SEK | 2020-04-27 | |
132,67 | SEK | 2020-04-23 | |
132,62 | SEK | 2020-05-14 | |
132,38 | SEK | 2020-05-06 | |
132,17 | SEK | 2020-04-22 | |
132,17 | SEK | 2020-04-24 | |
131,72 | SEK | 2020-04-20 | |
131,66 | SEK | 2020-04-21 | |
131,52 | SEK | 2020-05-05 | |
131,38 | SEK | 2020-04-14 | |
130,84 | SEK | 2020-04-17 | |
129,78 | SEK | 2020-05-04 | |
129,54 | SEK | 2020-04-09 | |
128,71 | SEK | 2020-04-07 | |
128,65 | SEK | 2020-04-08 | |
128,58 | SEK | 2020-04-15 | |
127,37 | SEK | 2020-04-16 | |
127,09 | SEK | 2020-03-13 | |
126,78 | SEK | 2020-03-12 | |
125,61 | SEK | 2020-04-06 | |
125,37 | SEK | 2020-03-31 | |
123,22 | SEK | 2020-04-01 | |
122,95 | SEK | 2020-04-03 | |
122,18 | SEK | 2020-04-02 | |
121,02 | SEK | 2020-03-30 | |
119,86 | SEK | 2020-03-26 | |
118,81 | SEK | 2020-03-27 | |
118,14 | SEK | 2020-03-25 | |
117,38 | SEK | 2020-03-17 | |
116,87 | SEK | 2020-03-16 | |
116,48 | SEK | 2020-03-20 | |
114,46 | SEK | 2020-03-24 | |
113,55 | SEK | 2020-03-18 | |
112,43 | SEK | 2020-03-19 | |
110,24 | SEK | 2020-03-23 |