| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 211,67 | SEK | 2024-07-22 | |
| 208,82 | SEK | 2024-07-19 | |
| 211,88 | SEK | 2024-07-18 | |
| 209,83 | SEK | 2024-07-17 | |
| 208,38 | SEK | 2024-07-16 | |
| 206,90 | SEK | 2024-07-15 | |
| 209,43 | SEK | 2024-07-12 | |
| 207,27 | SEK | 2024-07-11 | |
| 206,59 | SEK | 2024-07-10 | |
| 205,53 | SEK | 2024-07-09 | |
| 205,00 | SEK | 2024-07-08 | |
| 205,24 | SEK | 2024-07-05 | |
| 203,83 | SEK | 2024-07-04 | |
| 202,18 | SEK | 2024-07-03 | |
| 200,75 | SEK | 2024-07-02 | |
| 201,25 | SEK | 2024-07-01 | |
| 200,67 | SEK | 2024-06-28 | |
| 199,57 | SEK | 2024-06-27 | |
| 199,26 | SEK | 2024-06-26 | |
| 200,63 | SEK | 2024-06-25 | |
| 202,85 | SEK | 2024-06-24 | |
| 202,43 | SEK | 2024-06-20 | |
| 199,86 | SEK | 2024-06-19 | |
| 200,31 | SEK | 2024-06-18 | |
| 200,57 | SEK | 2024-06-17 | |
| 201,37 | SEK | 2024-06-14 | |
| 205,14 | SEK | 2024-06-13 | |
| 206,82 | SEK | 2024-06-12 | |
| 203,41 | SEK | 2024-06-11 | |
| 202,67 | SEK | 2024-06-10 | |
| 203,68 | SEK | 2024-06-07 | |
| 203,72 | SEK | 2024-06-05 | |
| 203,58 | SEK | 2024-06-04 | |
| 204,62 | SEK | 2024-06-03 | |
| 204,74 | SEK | 2024-05-31 | |
| 203,59 | SEK | 2024-05-30 | |
| 203,23 | SEK | 2024-05-29 | |
| 206,30 | SEK | 2024-05-28 | |
| 206,31 | SEK | 2024-05-27 | |
| 206,98 | SEK | 2024-05-24 | |
| 207,95 | SEK | 2024-05-23 | |
| 208,93 | SEK | 2024-05-22 | |
| 207,81 | SEK | 2024-05-21 | |
| 207,88 | SEK | 2024-05-20 | |
| 206,31 | SEK | 2024-05-17 | |
| 206,78 | SEK | 2024-05-16 | |
| 206,78 | SEK | 2024-05-15 | |
| 205,04 | SEK | 2024-05-14 | |
| 204,23 | SEK | 2024-05-13 | |
| 205,39 | SEK | 2024-05-10 | |
| 202,75 | SEK | 2024-05-08 | |
| 201,58 | SEK | 2024-05-07 | |
| 199,08 | SEK | 2024-05-06 | |
| 198,61 | SEK | 2024-05-03 | |
| 197,06 | SEK | 2024-05-02 | |
| 198,71 | SEK | 2024-04-30 | |
| 197,21 | SEK | 2024-04-29 | |
| 195,70 | SEK | 2024-04-26 | |
| 190,62 | SEK | 2024-04-25 | |
| 196,43 | SEK | 2024-04-24 | |
| 195,52 | SEK | 2024-04-23 | |
| 193,35 | SEK | 2024-04-22 | |
| 192,80 | SEK | 2024-04-19 | |
| 192,25 | SEK | 2024-04-18 | |
| 194,06 | SEK | 2024-04-17 | |
| 192,57 | SEK | 2024-04-16 | |
| 197,24 | SEK | 2024-04-15 | |
| 195,97 | SEK | 2024-04-12 | |
| 196,29 | SEK | 2024-04-11 | |
| 196,74 | SEK | 2024-04-10 | |
| 199,39 | SEK | 2024-04-09 | |
| 200,76 | SEK | 2024-04-08 | |
| 198,49 | SEK | 2024-04-05 | |
| 199,94 | SEK | 2024-04-04 | |
| 199,67 | SEK | 2024-04-03 | |
| 200,10 | SEK | 2024-04-02 | |
| 201,58 | SEK | 2024-03-28 | |
| 202,24 | SEK | 2024-03-27 | |
| 199,83 | SEK | 2024-03-26 | |
| 200,95 | SEK | 2024-03-25 | |
| 200,36 | SEK | 2024-03-22 | |
| 199,62 | SEK | 2024-03-21 | |
| 195,33 | SEK | 2024-03-20 | |
| 193,75 | SEK | 2024-03-19 | |
| 193,63 | SEK | 2024-03-18 | |
| 194,51 | SEK | 2024-03-15 | |
| 194,09 | SEK | 2024-03-14 | |
| 193,61 | SEK | 2024-03-13 | |
| 192,70 | SEK | 2024-03-12 | |
| 191,13 | SEK | 2024-03-11 | |
| 191,23 | SEK | 2024-03-08 | |
| 188,93 | SEK | 2024-03-07 | |
| 187,95 | SEK | 2024-03-06 | |
| 188,01 | SEK | 2024-03-05 | |
| 189,08 | SEK | 2024-03-04 | |
| 189,94 | SEK | 2024-03-01 | |
| 187,97 | SEK | 2024-02-29 | |
| 186,06 | SEK | 2024-02-28 | |
| 186,66 | SEK | 2024-02-27 | |
| 186,10 | SEK | 2024-02-26 | |
| 186,58 | SEK | 2024-02-23 | |
| 186,76 | SEK | 2024-02-22 | |
| 184,92 | SEK | 2024-02-21 | |
| 185,46 | SEK | 2024-02-20 | |
| 186,28 | SEK | 2024-02-19 | |
| 186,87 | SEK | 2024-02-16 | |
| 185,89 | SEK | 2024-02-15 | |
| 183,44 | SEK | 2024-02-14 | |
| 182,67 | SEK | 2024-02-13 | |
| 184,36 | SEK | 2024-02-12 | |
| 183,11 | SEK | 2024-02-09 | |
| 184,34 | SEK | 2024-02-08 | |
| 183,94 | SEK | 2024-02-07 | |
| 182,67 | SEK | 2024-02-06 | |
| 182,34 | SEK | 2024-02-05 | |
| 183,19 | SEK | 2024-02-02 | |
| 183,64 | SEK | 2024-02-01 | |
| 184,59 | SEK | 2024-01-31 | |
| 182,71 | SEK | 2024-01-30 | |
| 182,77 | SEK | 2024-01-29 | |
| 181,21 | SEK | 2024-01-26 | |
| 180,22 | SEK | 2024-01-25 | |
| 179,63 | SEK | 2024-01-24 | |
| 178,29 | SEK | 2024-01-23 | |
| 177,94 | SEK | 2024-01-22 | |
| 177,31 | SEK | 2024-01-19 | |
| 178,19 | SEK | 2024-01-18 | |
| 176,28 | SEK | 2024-01-17 | |
| 179,09 | SEK | 2024-01-16 | |
| 180,75 | SEK | 2024-01-15 | |
| 183,74 | SEK | 2024-01-12 | |
| 182,06 | SEK | 2024-01-11 | |
| 182,38 | SEK | 2024-01-10 | |
| 182,58 | SEK | 2024-01-09 | |
| 182,91 | SEK | 2024-01-08 | |
| 181,29 | SEK | 2024-01-05 | |
| 182,37 | SEK | 2024-01-04 | |
| 181,91 | SEK | 2024-01-03 | |
| 185,55 | SEK | 2024-01-02 | |
| 186,10 | SEK | 2023-12-29 | |
| 185,33 | SEK | 2023-12-28 | |
| 184,57 | SEK | 2023-12-27 | |
| 184,12 | SEK | 2023-12-22 | |
| 182,93 | SEK | 2023-12-21 | |
| 183,75 | SEK | 2023-12-20 | |
| 184,07 | SEK | 2023-12-19 | |
| 182,61 | SEK | 2023-12-18 | |
| 183,70 | SEK | 2023-12-15 | |
| 182,45 | SEK | 2023-12-14 | |
| 177,53 | SEK | 2023-12-13 | |
| 177,56 | SEK | 2023-12-12 | |
| 179,20 | SEK | 2023-12-11 | |
| 178,93 | SEK | 2023-12-08 | |
| 177,99 | SEK | 2023-12-07 | |
| 178,28 | SEK | 2023-12-06 | |
| 176,48 | SEK | 2023-12-05 | |
| 175,61 | SEK | 2023-12-04 | |
| 175,31 | SEK | 2023-12-01 | |
| 174,06 | SEK | 2023-11-30 | |
| 175,16 | SEK | 2023-11-29 | |
| 173,35 | SEK | 2023-11-28 | |
| 174,02 | SEK | 2023-11-27 | |
| 173,42 | SEK | 2023-11-24 | |
| 173,36 | SEK | 2023-11-23 | |
| 172,01 | SEK | 2023-11-22 | |
| 171,21 | SEK | 2023-11-21 | |
| 172,06 | SEK | 2023-11-20 | |
| 171,78 | SEK | 2023-11-17 | |
| 170,29 | SEK | 2023-11-16 | |
| 171,53 | SEK | 2023-11-15 | |
| 170,20 | SEK | 2023-11-14 | |
| 164,03 | SEK | 2023-11-13 | |
| 164,06 | SEK | 2023-11-10 | |
| 165,67 | SEK | 2023-11-09 | |
| 163,53 | SEK | 2023-11-08 | |
| 162,55 | SEK | 2023-11-07 | |
| 162,40 | SEK | 2023-11-06 | |
| 163,38 | SEK | 2023-11-03 | |
| 162,41 | SEK | 2023-11-02 | |
| 157,27 | SEK | 2023-11-01 | |
| 157,36 | SEK | 2023-10-31 | |
| 155,35 | SEK | 2023-10-30 | |
| 153,47 | SEK | 2023-10-27 | |
| 153,21 | SEK | 2023-10-26 | |
| 150,35 | SEK | 2023-10-25 | |
| 152,53 | SEK | 2023-10-24 | |
| 150,72 | SEK | 2023-10-23 | |
| 152,70 | SEK | 2023-10-20 | |
| 153,73 | SEK | 2023-10-19 | |
| 154,87 | SEK | 2023-10-18 | |
| 156,22 | SEK | 2023-10-17 | |
| 159,00 | SEK | 2023-10-16 | |
| 160,04 | SEK | 2023-10-13 | |
| 162,36 | SEK | 2023-10-12 | |
| 161,79 | SEK | 2023-10-11 | |
| 160,03 | SEK | 2023-10-10 | |
| 157,12 | SEK | 2023-10-09 | |
| 156,89 | SEK | 2023-10-06 | |
| 157,54 | SEK | 2023-10-05 | |
| 155,78 | SEK | 2023-10-04 | |
| 156,94 | SEK | 2023-10-03 | |
| 158,07 | SEK | 2023-10-02 | |
| 159,09 | SEK | 2023-09-29 | |
| 155,97 | SEK | 2023-09-28 | |
| 156,52 | SEK | 2023-09-27 | |
| 156,86 | SEK | 2023-09-26 | |
| 157,91 | SEK | 2023-09-25 | |
| 158,82 | SEK | 2023-09-22 | |
| 160,15 | SEK | 2023-09-21 | |
| 161,48 | SEK | 2023-09-20 | |
| 160,57 | SEK | 2023-09-19 | |
| 161,02 | SEK | 2023-09-18 | |
| 161,90 | SEK | 2023-09-15 | |
| 160,54 | SEK | 2023-09-14 | |
| 159,16 | SEK | 2023-09-13 | |
| 160,69 | SEK | 2023-09-12 | |
| 161,36 | SEK | 2023-09-11 | |
| 161,14 | SEK | 2023-09-08 | |
| 161,31 | SEK | 2023-09-07 | |
| 163,87 | SEK | 2023-09-06 | |
| 163,59 | SEK | 2023-09-05 | |
| 164,17 | SEK | 2023-09-04 | |
| 163,33 | SEK | 2023-09-01 | |
| 163,24 | SEK | 2023-08-31 | |
| 163,37 | SEK | 2023-08-30 | |
| 162,23 | SEK | 2023-08-29 | |
| 161,57 | SEK | 2023-08-28 | |
| 160,23 | SEK | 2023-08-25 | |
| 160,11 | SEK | 2023-08-24 | |
| 160,31 | SEK | 2023-08-23 | |
| 160,33 | SEK | 2023-08-22 | |
| 160,13 | SEK | 2023-08-21 | |
| 159,87 | SEK | 2023-08-18 | |
| 162,01 | SEK | 2023-08-17 | |
| 163,96 | SEK | 2023-08-16 | |
| 164,77 | SEK | 2023-08-15 | |
| 165,85 | SEK | 2023-08-14 | |
| 166,53 | SEK | 2023-08-11 | |
| 167,77 | SEK | 2023-08-10 | |
| 167,58 | SEK | 2023-08-09 | |
| 167,03 | SEK | 2023-08-08 | |
| 167,60 | SEK | 2023-08-07 | |
| 167,99 | SEK | 2023-08-04 | |
| 167,39 | SEK | 2023-08-03 | |
| 168,98 | SEK | 2023-08-02 | |
| 170,57 | SEK | 2023-08-01 | |
| 171,24 | SEK | 2023-07-31 | |
| 171,00 | SEK | 2023-07-28 | |
| 171,60 | SEK | 2023-07-27 | |
| 170,08 | SEK | 2023-07-26 | |
| 170,59 | SEK | 2023-07-25 | |
| 169,10 | SEK | 2023-07-24 | |
| 167,93 | SEK | 2023-07-21 | |
| 169,98 | SEK | 2023-07-20 | |
| 170,88 | SEK | 2023-07-19 | |
| 169,66 | SEK | 2023-07-18 | |
| 170,00 | SEK | 2023-07-17 | |
| 171,83 | SEK | 2023-07-14 | |
| 173,70 | SEK | 2023-07-13 | |
| 174,78 | SEK | 2023-07-12 | |
| 172,90 | SEK | 2023-07-11 | |
| 172,48 | SEK | 2023-07-10 | |
| 173,65 | SEK | 2023-07-07 | |
| 172,28 | SEK | 2023-07-06 | |
| 174,78 | SEK | 2023-07-05 | |
| 176,18 | SEK | 2023-07-04 | |
| 175,35 | SEK | 2023-07-03 | |
| 177,19 | SEK | 2023-06-30 | |
| 179,45 | SEK | 2023-06-29 | |
| 177,54 | SEK | 2023-06-28 | |
| 174,88 | SEK | 2023-06-27 | |
| 175,96 | SEK | 2023-06-26 | |
| 176,27 | SEK | 2023-06-22 | |
| 177,77 | SEK | 2023-06-21 | |
| 181,07 | SEK | 2023-06-20 | |
| 182,68 | SEK | 2023-06-19 | |
| 185,21 | SEK | 2023-06-16 | |
| 183,67 | SEK | 2023-06-15 | |
| 185,43 | SEK | 2023-06-14 | |
| 185,63 | SEK | 2023-06-13 | |
| 184,02 | SEK | 2023-06-12 | |
| 183,58 | SEK | 2023-06-09 | |
| 183,92 | SEK | 2023-06-08 | |
| 185,71 | SEK | 2023-06-07 | |
| 185,77 | SEK | 2023-06-05 | |
| 184,27 | SEK | 2023-06-02 | |
| 179,49 | SEK | 2023-06-01 | |
| 179,59 | SEK | 2023-05-31 | |
| 181,73 | SEK | 2023-05-30 | |
| 180,94 | SEK | 2023-05-29 | |
| 181,18 | SEK | 2023-05-26 | |
| 180,58 | SEK | 2023-05-25 | |
| 181,64 | SEK | 2023-05-24 | |
| 185,67 | SEK | 2023-05-23 | |
| 185,13 | SEK | 2023-05-22 | |
| 185,21 | SEK | 2023-05-19 | |
| 182,49 | SEK | 2023-05-17 | |
| 183,25 | SEK | 2023-05-16 | |
| 184,57 | SEK | 2023-05-15 | |
| 183,58 | SEK | 2023-05-12 | |
| 182,76 | SEK | 2023-05-11 | |
| 181,29 | SEK | 2023-05-10 | |
| 182,31 | SEK | 2023-05-09 | |
| 184,51 | SEK | 2023-05-08 | |
| 184,70 | SEK | 2023-05-05 | |
| 181,88 | SEK | 2023-05-04 | |
| 183,76 | SEK | 2023-05-03 | |
| 183,74 | SEK | 2023-05-02 | |
| 185,07 | SEK | 2023-04-28 | |
| 184,81 | SEK | 2023-04-27 | |
| 185,45 | SEK | 2023-04-26 | |
| 185,46 | SEK | 2023-04-25 | |
| 187,33 | SEK | 2023-04-24 | |
| 187,69 | SEK | 2023-04-21 | |
| 187,97 | SEK | 2023-04-20 | |
| 191,71 | SEK | 2023-04-19 | |
| 192,25 | SEK | 2023-04-18 | |
| 192,82 | SEK | 2023-04-17 | |
| 192,78 | SEK | 2023-04-14 | |
| 189,98 | SEK | 2023-04-13 | |
| 190,15 | SEK | 2023-04-12 | |
| 188,90 | SEK | 2023-04-11 | |
| 185,31 | SEK | 2023-04-06 | |
| 183,89 | SEK | 2023-04-05 | |
| 188,17 | SEK | 2023-04-04 | |
| 185,85 | SEK | 2023-04-03 | |
| 187,10 | SEK | 2023-03-31 | |
| 184,28 | SEK | 2023-03-30 | |
| 181,19 | SEK | 2023-03-29 | |
| 178,80 | SEK | 2023-03-28 | |
| 179,37 | SEK | 2023-03-27 | |
| 176,45 | SEK | 2023-03-24 | |
| 178,52 | SEK | 2023-03-23 | |
| 178,70 | SEK | 2023-03-22 | |
| 180,21 | SEK | 2023-03-21 | |
| 179,07 | SEK | 2023-03-20 | |
| 176,35 | SEK | 2023-03-17 | |
| 177,48 | SEK | 2023-03-16 | |
| 176,95 | SEK | 2023-03-15 | |
| 182,42 | SEK | 2023-03-14 | |
| 178,17 | SEK | 2023-03-13 | |
| 182,35 | SEK | 2023-03-10 | |
| 186,43 | SEK | 2023-03-09 | |
| 186,76 | SEK | 2023-03-08 | |
| 189,02 | SEK | 2023-03-07 | |
| 189,03 | SEK | 2023-03-06 | |
| 188,55 | SEK | 2023-03-03 | |
| 186,23 | SEK | 2023-03-02 | |
| 186,98 | SEK | 2023-03-01 | |
| 186,35 | SEK | 2023-02-28 | |
| 185,52 | SEK | 2023-02-27 | |
| 182,63 | SEK | 2023-02-24 | |
| 185,57 | SEK | 2023-02-23 | |
| 183,73 | SEK | 2023-02-22 | |
| 186,61 | SEK | 2023-02-21 | |
| 187,56 | SEK | 2023-02-20 | |
| 187,51 | SEK | 2023-02-17 | |
| 187,14 | SEK | 2023-02-16 | |
| 188,57 | SEK | 2023-02-15 | |
| 189,43 | SEK | 2023-02-14 | |
| 188,42 | SEK | 2023-02-13 | |
| 186,41 | SEK | 2023-02-10 | |
| 189,65 | SEK | 2023-02-09 | |
| 192,32 | SEK | 2023-02-08 | |
| 190,97 | SEK | 2023-02-07 | |
| 191,12 | SEK | 2023-02-06 | |
| 194,50 | SEK | 2023-02-03 | |
| 194,47 | SEK | 2023-02-02 | |
| 187,86 | SEK | 2023-02-01 | |
| 185,06 | SEK | 2023-01-31 | |
| 186,98 | SEK | 2023-01-30 | |
| 188,31 | SEK | 2023-01-27 | |
| 186,86 | SEK | 2023-01-26 | |
| 185,92 | SEK | 2023-01-25 | |
| 187,29 | SEK | 2023-01-24 | |
| 187,08 | SEK | 2023-01-23 | |
| 183,73 | SEK | 2023-01-20 | |
| 183,29 | SEK | 2023-01-19 | |
| 187,99 | SEK | 2023-01-18 | |
| 184,14 | SEK | 2023-01-17 | |
| 185,58 | SEK | 2023-01-16 | |
| 183,86 | SEK | 2023-01-13 | |
| 183,85 | SEK | 2023-01-12 | |
| 181,62 | SEK | 2023-01-11 | |
| 180,26 | SEK | 2023-01-10 | |
| 180,92 | SEK | 2023-01-09 | |
| 178,55 | SEK | 2023-01-05 | |
| 177,86 | SEK | 2023-01-04 | |
| 178,27 | SEK | 2023-01-03 | |
| 176,31 | SEK | 2023-01-02 | |
| 174,50 | SEK | 2022-12-30 | |
| 175,23 | SEK | 2022-12-29 | |
| 173,72 | SEK | 2022-12-28 | |
| 174,95 | SEK | 2022-12-27 | |
| 173,02 | SEK | 2022-12-23 | |
| 172,65 | SEK | 2022-12-22 | |
| 172,77 | SEK | 2022-12-21 | |
| 170,78 | SEK | 2022-12-20 | |
| 172,36 | SEK | 2022-12-19 | |
| 174,10 | SEK | 2022-12-16 | |
| 176,46 | SEK | 2022-12-15 | |
| 180,32 | SEK | 2022-12-14 | |
| 182,06 | SEK | 2022-12-13 | |
| 177,57 | SEK | 2022-12-12 | |
| 178,60 | SEK | 2022-12-09 | |
| 176,37 | SEK | 2022-12-08 | |
| 176,47 | SEK | 2022-12-07 | |
| 178,37 | SEK | 2022-12-06 | |
| 180,03 | SEK | 2022-12-05 | |
| 178,34 | SEK | 2022-12-02 | |
| 177,63 | SEK | 2022-12-01 | |
| 176,35 | SEK | 2022-11-30 | |
| 176,26 | SEK | 2022-11-29 | |
| 177,03 | SEK | 2022-11-28 | |
| 178,38 | SEK | 2022-11-25 | |
| 177,90 | SEK | 2022-11-24 | |
| 177,60 | SEK | 2022-11-23 | |
| 176,95 | SEK | 2022-11-22 | |
| 175,28 | SEK | 2022-11-21 | |
| 175,37 | SEK | 2022-11-18 | |
| 173,03 | SEK | 2022-11-17 | |
| 175,10 | SEK | 2022-11-16 | |
| 177,23 | SEK | 2022-11-15 | |
| 177,86 | SEK | 2022-11-14 | |
| 178,84 | SEK | 2022-11-11 | |
| 176,74 | SEK | 2022-11-10 | |
| 173,06 | SEK | 2022-11-09 | |
| 173,18 | SEK | 2022-11-08 | |
| 171,70 | SEK | 2022-11-07 | |
| 169,30 | SEK | 2022-11-04 | |
| 167,35 | SEK | 2022-11-03 | |
| 169,56 | SEK | 2022-11-02 | |
| 169,26 | SEK | 2022-11-01 | |
| 168,44 | SEK | 2022-10-31 | |
| 168,39 | SEK | 2022-10-28 | |
| 167,42 | SEK | 2022-10-27 | |
| 167,40 | SEK | 2022-10-26 | |
| 167,13 | SEK | 2022-10-25 | |
| 165,66 | SEK | 2022-10-24 | |
| 162,79 | SEK | 2022-10-21 | |
| 164,24 | SEK | 2022-10-19 | |
| 167,67 | SEK | 2022-10-18 | |
| 166,85 | SEK | 2022-10-17 | |
| 164,50 | SEK | 2022-10-14 | |
| 158,42 | SEK | 2022-10-13 | |
| 160,16 | SEK | 2022-10-12 | |
| 159,82 | SEK | 2022-10-11 | |
| 161,02 | SEK | 2022-10-10 | |
| 160,51 | SEK | 2022-10-07 | |
| 163,95 | SEK | 2022-10-06 | |
| 162,63 | SEK | 2022-10-05 | |
| 165,09 | SEK | 2022-10-04 | |
| 161,03 | SEK | 2022-10-03 | |
| 159,38 | SEK | 2022-09-30 | |
| 157,42 | SEK | 2022-09-29 | |
| 158,29 | SEK | 2022-09-28 | |
| 160,34 | SEK | 2022-09-27 | |
| 160,36 | SEK | 2022-09-26 | |
| 160,79 | SEK | 2022-09-23 | |
| 163,71 | SEK | 2022-09-22 | |
| 167,86 | SEK | 2022-09-21 | |
| 167,20 | SEK | 2022-09-20 | |
| 169,60 | SEK | 2022-09-19 | |
| 171,17 | SEK | 2022-09-16 | |
| 174,58 | SEK | 2022-09-15 | |
| 175,01 | SEK | 2022-09-14 | |
| 178,04 | SEK | 2022-09-13 | |
| 180,12 | SEK | 2022-09-12 | |
| 177,65 | SEK | 2022-09-09 | |
| 174,38 | SEK | 2022-09-08 | |
| 174,92 | SEK | 2022-09-07 | |
| 175,81 | SEK | 2022-09-06 | |
| 175,24 | SEK | 2022-09-05 | |
| 177,70 | SEK | 2022-09-02 | |
| 176,14 | SEK | 2022-09-01 | |
| 180,96 | SEK | 2022-08-31 | |
| 180,55 | SEK | 2022-08-30 | |
| 179,61 | SEK | 2022-08-29 | |
| 182,54 | SEK | 2022-08-26 | |
| 183,69 | SEK | 2022-08-25 | |
| 183,92 | SEK | 2022-08-24 | |
| 183,49 | SEK | 2022-08-23 | |
| 184,82 | SEK | 2022-08-22 | |
| 188,40 | SEK | 2022-08-19 | |
| 190,25 | SEK | 2022-08-18 | |
| 188,81 | SEK | 2022-08-17 | |
| 191,39 | SEK | 2022-08-16 | |
| 192,18 | SEK | 2022-08-15 | |
| 193,44 | SEK | 2022-08-12 | |
| 191,81 | SEK | 2022-08-11 | |
| 189,18 | SEK | 2022-08-10 | |
| 186,31 | SEK | 2022-08-09 | |
| 188,31 | SEK | 2022-08-08 | |
| 186,42 | SEK | 2022-08-05 | |
| 189,15 | SEK | 2022-08-04 | |
| 188,82 | SEK | 2022-08-03 | |
| 187,53 | SEK | 2022-08-02 | |
| 190,35 | SEK | 2022-08-01 | |
| 191,19 | SEK | 2022-07-29 | |
| 188,27 | SEK | 2022-07-28 | |
| 186,30 | SEK | 2022-07-27 | |
| 185,81 | SEK | 2022-07-26 | |
| 187,79 | SEK | 2022-07-25 | |
| 188,24 | SEK | 2022-07-22 | |
| 185,37 | SEK | 2022-07-21 | |
| 184,71 | SEK | 2022-07-20 | |
| 184,02 | SEK | 2022-07-19 | |
| 183,32 | SEK | 2022-07-18 | |
| 180,34 | SEK | 2022-07-15 | |
| 180,69 | SEK | 2022-07-14 | |
| 183,55 | SEK | 2022-07-13 | |
| 185,19 | SEK | 2022-07-12 | |
| 184,31 | SEK | 2022-07-11 | |
| 184,19 | SEK | 2022-07-08 | |
| 184,22 | SEK | 2022-07-07 | |
| 181,50 | SEK | 2022-07-06 | |
| 178,57 | SEK | 2022-07-05 | |
| 180,00 | SEK | 2022-07-04 | |
| 180,34 | SEK | 2022-07-01 | |
| 177,67 | SEK | 2022-06-30 | |
| 180,76 | SEK | 2022-06-29 | |
| 182,89 | SEK | 2022-06-28 | |
| 181,17 | SEK | 2022-06-27 | |
| 178,50 | SEK | 2022-06-23 | |
| 179,36 | SEK | 2022-06-22 | |
| 182,31 | SEK | 2022-06-21 | |
| 182,23 | SEK | 2022-06-20 | |
| 182,03 | SEK | 2022-06-17 | |
| 180,75 | SEK | 2022-06-16 | |
| 185,51 | SEK | 2022-06-15 | |
| 183,77 | SEK | 2022-06-14 | |
| 186,33 | SEK | 2022-06-13 | |
| 188,51 | SEK | 2022-06-10 | |
| 191,07 | SEK | 2022-06-09 | |
| 193,79 | SEK | 2022-06-08 | |
| 193,76 | SEK | 2022-06-07 | |
| 194,12 | SEK | 2022-06-03 | |
| 192,87 | SEK | 2022-06-02 | |
| 193,30 | SEK | 2022-06-01 | |
| 193,65 | SEK | 2022-05-31 | |
| 195,74 | SEK | 2022-05-30 | |
| 195,22 | SEK | 2022-05-27 | |
| 193,17 | SEK | 2022-05-25 | |
| 193,17 | SEK | 2022-05-24 | |
| 193,87 | SEK | 2022-05-23 | |
| 194,00 | SEK | 2022-05-20 | |
| 192,24 | SEK | 2022-05-19 | |
| 194,48 | SEK | 2022-05-18 | |
| 196,45 | SEK | 2022-05-17 | |
| 194,81 | SEK | 2022-05-16 | |
| 192,41 | SEK | 2022-05-13 | |
| 189,97 | SEK | 2022-05-12 | |
| 190,76 | SEK | 2022-05-11 | |
| 190,54 | SEK | 2022-05-10 | |
| 190,53 | SEK | 2022-05-09 | |
| 193,75 | SEK | 2022-05-06 | |
| 200,41 | SEK | 2022-05-05 | |
| 200,45 | SEK | 2022-05-04 | |
| 202,22 | SEK | 2022-05-03 | |
| 201,92 | SEK | 2022-05-02 | |
| 203,89 | SEK | 2022-04-29 | |
| 202,53 | SEK | 2022-04-28 | |
| 203,18 | SEK | 2022-04-27 | |
| 205,05 | SEK | 2022-04-26 | |
| 206,89 | SEK | 2022-04-25 | |
| 210,26 | SEK | 2022-04-22 | |
| 212,26 | SEK | 2022-04-21 | |
| 212,08 | SEK | 2022-04-20 | |
| 213,88 | SEK | 2022-04-19 | |
| 215,47 | SEK | 2022-04-14 | |
| 215,13 | SEK | 2022-04-13 | |
| 215,15 | SEK | 2022-04-12 | |
| 215,65 | SEK | 2022-04-11 | |
| 217,33 | SEK | 2022-04-08 | |
| 217,86 | SEK | 2022-04-07 | |
| 216,50 | SEK | 2022-04-06 | |
| 220,42 | SEK | 2022-04-05 | |
| 220,06 | SEK | 2022-04-04 | |
| 218,01 | SEK | 2022-04-01 | |
| 217,79 | SEK | 2022-03-31 | |
| 215,50 | SEK | 2022-03-30 | |
| 214,77 | SEK | 2022-03-29 | |
| 213,24 | SEK | 2022-03-28 | |
| 212,19 | SEK | 2022-03-25 | |
| 210,71 | SEK | 2022-03-24 | |
| 213,00 | SEK | 2022-03-23 | |
| 217,58 | SEK | 2022-03-22 | |
| 215,35 | SEK | 2022-03-21 | |
| 214,07 | SEK | 2022-03-18 | |
| 213,72 | SEK | 2022-03-17 | |
| 213,35 | SEK | 2022-03-16 | |
| 208,89 | SEK | 2022-03-15 | |
| 210,35 | SEK | 2022-03-14 | |
| 206,11 | SEK | 2022-03-11 | |
| 202,37 | SEK | 2022-03-10 | |
| 201,97 | SEK | 2022-03-09 | |
| 198,96 | SEK | 2022-03-08 | |
| 201,00 | SEK | 2022-03-07 | |
| 200,32 | SEK | 2022-03-04 | |
| 205,37 | SEK | 2022-03-03 | |
| 204,52 | SEK | 2022-03-02 | |
| 204,81 | SEK | 2022-03-01 | |
| 204,26 | SEK | 2022-02-28 | |
| 203,99 | SEK | 2022-02-25 | |
| 198,03 | SEK | 2022-02-24 | |
| 205,17 | SEK | 2022-02-23 | |
| 206,83 | SEK | 2022-02-22 | |
| 204,53 | SEK | 2022-02-21 | |
| 210,76 | SEK | 2022-02-18 | |
| 214,82 | SEK | 2022-02-17 | |
| 216,83 | SEK | 2022-02-16 | |
| 215,63 | SEK | 2022-02-15 | |
| 212,05 | SEK | 2022-02-14 | |
| 218,64 | SEK | 2022-02-11 | |
| 219,15 | SEK | 2022-02-10 | |
| 220,43 | SEK | 2022-02-09 | |
| 215,88 | SEK | 2022-02-08 | |
| 218,19 | SEK | 2022-02-07 | |
| 218,08 | SEK | 2022-02-04 | |
| 221,01 | SEK | 2022-02-03 | |
| 224,30 | SEK | 2022-02-02 | |
| 220,75 | SEK | 2022-02-01 | |
| 218,00 | SEK | 2022-01-31 | |
| 213,49 | SEK | 2022-01-28 | |
| 216,86 | SEK | 2022-01-27 | |
| 215,96 | SEK | 2022-01-26 | |
| 210,81 | SEK | 2022-01-25 | |
| 211,04 | SEK | 2022-01-24 | |
| 220,01 | SEK | 2022-01-21 | |
| 223,80 | SEK | 2022-01-20 | |
| 222,80 | SEK | 2022-01-19 | |
| 219,02 | SEK | 2022-01-18 | |
| 223,60 | SEK | 2022-01-17 | |
| 226,18 | SEK | 2022-01-14 | |
| 231,90 | SEK | 2022-01-13 | |
| 231,17 | SEK | 2022-01-12 | |
| 227,68 | SEK | 2022-01-11 | |
| 228,67 | SEK | 2022-01-10 | |
| 239,08 | SEK | 2022-01-07 | |
| 245,94 | SEK | 2022-01-05 | |
| 247,41 | SEK | 2022-01-04 | |
| 247,88 | SEK | 2022-01-03 | |
| 246,86 | SEK | 2021-12-30 | |
| 246,11 | SEK | 2021-12-29 | |
| 245,50 | SEK | 2021-12-28 | |
| 243,43 | SEK | 2021-12-27 | |
| 239,30 | SEK | 2021-12-23 | |
| 236,29 | SEK | 2021-12-22 | |
| 234,46 | SEK | 2021-12-21 | |
| 232,42 | SEK | 2021-12-20 | |
| 233,11 | SEK | 2021-12-17 | |
| 234,01 | SEK | 2021-12-16 | |
| 232,57 | SEK | 2021-12-15 | |
| 233,54 | SEK | 2021-12-14 | |
| 237,90 | SEK | 2021-12-13 | |
| 238,88 | SEK | 2021-12-10 | |
| 239,43 | SEK | 2021-12-09 | |
| 240,07 | SEK | 2021-12-08 | |
| 240,07 | SEK | 2021-12-07 | |
| 234,12 | SEK | 2021-12-06 | |
| 237,99 | SEK | 2021-12-03 | |
| 239,53 | SEK | 2021-12-02 | |
| 242,93 | SEK | 2021-12-01 | |
| 241,28 | SEK | 2021-11-30 | |
| 240,40 | SEK | 2021-11-29 | |
| 239,18 | SEK | 2021-11-26 | |
| 245,11 | SEK | 2021-11-25 | |
| 240,52 | SEK | 2021-11-24 | |
| 244,26 | SEK | 2021-11-23 | |
| 249,27 | SEK | 2021-11-22 | |
| 249,55 | SEK | 2021-11-19 | |
| 248,53 | SEK | 2021-11-18 | |
| 246,82 | SEK | 2021-11-17 | |
| 245,85 | SEK | 2021-11-16 | |
| 244,94 | SEK | 2021-11-15 | |
| 243,62 | SEK | 2021-11-12 | |
| 240,88 | SEK | 2021-11-11 | |
| 238,33 | SEK | 2021-11-10 | |
| 240,29 | SEK | 2021-11-09 | |
| 238,49 | SEK | 2021-11-08 | |
| 237,74 | SEK | 2021-11-05 | |
| 236,58 | SEK | 2021-11-04 | |
| 233,54 | SEK | 2021-11-03 | |
| 232,23 | SEK | 2021-11-02 | |
| 232,54 | SEK | 2021-11-01 | |
| 231,99 | SEK | 2021-10-29 | |
| 233,02 | SEK | 2021-10-28 | |
| 231,87 | SEK | 2021-10-27 | |
| 231,58 | SEK | 2021-10-26 | |
| 231,14 | SEK | 2021-10-25 | |
| 230,98 | SEK | 2021-10-22 | |
| 229,58 | SEK | 2021-10-21 | |
| 227,95 | SEK | 2021-10-20 | |
| 227,96 | SEK | 2021-10-19 | |
| 227,52 | SEK | 2021-10-18 | |
| 226,86 | SEK | 2021-10-15 | |
| 225,05 | SEK | 2021-10-14 | |
| 222,49 | SEK | 2021-10-13 | |
| 217,02 | SEK | 2021-10-12 | |
| 213,54 | SEK | 2021-10-11 | |
| 216,92 | SEK | 2021-10-08 | |
| 217,48 | SEK | 2021-10-07 | |
| 215,05 | SEK | 2021-10-06 | |
| 215,00 | SEK | 2021-10-05 | |
| 216,65 | SEK | 2021-10-04 | |
| 217,83 | SEK | 2021-10-01 | |
| 217,79 | SEK | 2021-09-30 | |
| 216,05 | SEK | 2021-09-29 | |
| 216,45 | SEK | 2021-09-28 | |
| 222,18 | SEK | 2021-09-27 | |
| 225,34 | SEK | 2021-09-24 | |
| 228,10 | SEK | 2021-09-23 | |
| 223,81 | SEK | 2021-09-22 | |
| 223,74 | SEK | 2021-09-21 | |
| 223,13 | SEK | 2021-09-20 | |
| 232,24 | SEK | 2021-09-17 | |
| 229,44 | SEK | 2021-09-15 | |
| 231,98 | SEK | 2021-09-14 | |
| 232,72 | SEK | 2021-09-13 | |
| 234,02 | SEK | 2021-09-10 | |
| 234,49 | SEK | 2021-09-09 | |
| 234,68 | SEK | 2021-09-08 | |
| 237,81 | SEK | 2021-09-07 | |
| 239,88 | SEK | 2021-09-06 | |
| 238,12 | SEK | 2021-09-03 | |
| 238,91 | SEK | 2021-09-02 | |
| 236,83 | SEK | 2021-09-01 | |
| 237,91 | SEK | 2021-08-31 | |
| 237,62 | SEK | 2021-08-30 | |
| 235,79 | SEK | 2021-08-27 | |
| 234,70 | SEK | 2021-08-26 | |
| 234,04 | SEK | 2021-08-25 | |
| 234,83 | SEK | 2021-08-24 | |
| 235,77 | SEK | 2021-08-23 | |
| 235,46 | SEK | 2021-08-20 | |
| 232,20 | SEK | 2021-08-19 | |
| 236,12 | SEK | 2021-08-18 | |
| 234,68 | SEK | 2021-08-17 | |
| 235,24 | SEK | 2021-08-16 | |
| 236,25 | SEK | 2021-08-13 | |
| 235,89 | SEK | 2021-08-12 | |
| 235,31 | SEK | 2021-08-11 | |
| 235,23 | SEK | 2021-08-10 | |
| 233,28 | SEK | 2021-08-09 | |
| 236,17 | SEK | 2021-08-06 | |
| 239,07 | SEK | 2021-08-05 | |
| 238,42 | SEK | 2021-08-04 | |
| 235,53 | SEK | 2021-08-03 | |
| 233,78 | SEK | 2021-08-02 | |
| 232,64 | SEK | 2021-07-30 | |
| 230,95 | SEK | 2021-07-29 | |
| 229,23 | SEK | 2021-07-28 | |
| 230,15 | SEK | 2021-07-27 | |
| 230,45 | SEK | 2021-07-26 | |
| 229,07 | SEK | 2021-07-23 | |
| 227,32 | SEK | 2021-07-22 | |
| 225,74 | SEK | 2021-07-21 | |
| 221,36 | SEK | 2021-07-20 | |
| 222,12 | SEK | 2021-07-19 | |
| 224,74 | SEK | 2021-07-16 | |
| 223,83 | SEK | 2021-07-15 | |
| 225,27 | SEK | 2021-07-14 | |
| 225,84 | SEK | 2021-07-13 | |
| 224,67 | SEK | 2021-07-12 | |
| 220,70 | SEK | 2021-07-09 | |
| 219,07 | SEK | 2021-07-08 | |
| 221,53 | SEK | 2021-07-07 | |
| 219,61 | SEK | 2021-07-06 | |
| 216,77 | SEK | 2021-07-05 | |
| 215,61 | SEK | 2021-07-02 | |
| 213,04 | SEK | 2021-07-01 | |
| 211,34 | SEK | 2021-06-30 | |
| 211,60 | SEK | 2021-06-29 | |
| 209,52 | SEK | 2021-06-28 | |
| 208,22 | SEK | 2021-06-24 | |
| 206,81 | SEK | 2021-06-23 | |
| 207,46 | SEK | 2021-06-22 | |
| 208,59 | SEK | 2021-06-21 | |
| 210,73 | SEK | 2021-06-18 | |
| 211,39 | SEK | 2021-06-17 | |
| 212,85 | SEK | 2021-06-16 | |
| 213,10 | SEK | 2021-06-15 | |
| 213,49 | SEK | 2021-06-14 | |
| 214,33 | SEK | 2021-06-11 | |
| 213,89 | SEK | 2021-06-09 | |
| 215,46 | SEK | 2021-06-08 | |
| 213,96 | SEK | 2021-06-07 | |
| 213,97 | SEK | 2021-06-04 | |
| 213,10 | SEK | 2021-06-03 | |
| 213,26 | SEK | 2021-06-02 | |
| 214,56 | SEK | 2021-06-01 | |
| 213,00 | SEK | 2021-05-31 | |
| 211,69 | SEK | 2021-05-28 | |
| 209,26 | SEK | 2021-05-27 | |
| 208,65 | SEK | 2021-05-26 | |
| 209,72 | SEK | 2021-05-25 | |
| 209,18 | SEK | 2021-05-24 | |
| 208,16 | SEK | 2021-05-21 | |
| 207,94 | SEK | 2021-05-20 | |
| 205,34 | SEK | 2021-05-19 | |
| 208,40 | SEK | 2021-05-18 | |
| 206,68 | SEK | 2021-05-17 | |
| 205,34 | SEK | 2021-05-14 | |
| 206,08 | SEK | 2021-05-12 | |
| 205,35 | SEK | 2021-05-11 | |
| 211,12 | SEK | 2021-05-10 | |
| 210,99 | SEK | 2021-05-07 | |
| 208,92 | SEK | 2021-05-06 | |
| 211,60 | SEK | 2021-05-05 | |
| 209,14 | SEK | 2021-05-04 | |
| 212,74 | SEK | 2021-05-03 | |
| 212,04 | SEK | 2021-04-30 | |
| 214,71 | SEK | 2021-04-29 | |
| 213,15 | SEK | 2021-04-28 | |
| 213,49 | SEK | 2021-04-27 | |
| 213,45 | SEK | 2021-04-26 | |
| 212,72 | SEK | 2021-04-23 | |
| 210,54 | SEK | 2021-04-22 | |
| 207,89 | SEK | 2021-04-21 | |
| 210,15 | SEK | 2021-04-20 | |
| 212,28 | SEK | 2021-04-19 | |
| 212,86 | SEK | 2021-04-16 | |
| 210,48 | SEK | 2021-04-15 | |
| 208,43 | SEK | 2021-04-14 | |
| 207,37 | SEK | 2021-04-13 | |
| 204,50 | SEK | 2021-04-12 | |
| 205,63 | SEK | 2021-04-09 | |
| 204,44 | SEK | 2021-04-08 | |
| 202,87 | SEK | 2021-04-07 | |
| 201,88 | SEK | 2021-04-06 | |
| 198,14 | SEK | 2021-04-01 | |
| 195,95 | SEK | 2021-03-31 | |
| 194,03 | SEK | 2021-03-30 | |
| 193,31 | SEK | 2021-03-29 | |
| 194,04 | SEK | 2021-03-26 | |
| 191,36 | SEK | 2021-03-25 | |
| 192,97 | SEK | 2021-03-24 | |
| 193,09 | SEK | 2021-03-23 | |
| 193,37 | SEK | 2021-03-22 | |
| 193,24 | SEK | 2021-03-19 | |
| 193,05 | SEK | 2021-03-18 | |
| 192,83 | SEK | 2021-03-17 | |
| 196,17 | SEK | 2021-03-16 | |
| 194,17 | SEK | 2021-03-15 | |
| 193,99 | SEK | 2021-03-12 | |
| 195,25 | SEK | 2021-03-11 | |
| 192,58 | SEK | 2021-03-10 | |
| 191,15 | SEK | 2021-03-09 | |
| 187,84 | SEK | 2021-03-08 | |
| 188,18 | SEK | 2021-03-05 | |
| 190,34 | SEK | 2021-03-04 | |
| 191,83 | SEK | 2021-03-03 | |
| 191,58 | SEK | 2021-03-02 | |
| 190,00 | SEK | 2021-03-01 | |
| 186,73 | SEK | 2021-02-26 | |
| 189,28 | SEK | 2021-02-25 | |
| 188,33 | SEK | 2021-02-24 | |
| 185,35 | SEK | 2021-02-23 | |
| 191,96 | SEK | 2021-02-22 | |
| 191,80 | SEK | 2021-02-19 | |
| 190,20 | SEK | 2021-02-18 | |
| 192,97 | SEK | 2021-02-17 | |
| 194,26 | SEK | 2021-02-16 | |
| 194,54 | SEK | 2021-02-15 | |
| 192,98 | SEK | 2021-02-12 | |
| 192,20 | SEK | 2021-02-11 | |
| 191,07 | SEK | 2021-02-10 | |
| 190,18 | SEK | 2021-02-09 | |
| 192,15 | SEK | 2021-02-08 | |
| 191,74 | SEK | 2021-02-05 | |
| 191,30 | SEK | 2021-02-04 | |
| 192,54 | SEK | 2021-02-03 | |
| 188,98 | SEK | 2021-02-02 | |
| 187,32 | SEK | 2021-02-01 | |
| 183,16 | SEK | 2021-01-29 | |
| 184,99 | SEK | 2021-01-28 | |
| 183,81 | SEK | 2021-01-27 | |
| 187,40 | SEK | 2021-01-26 | |
| 186,83 | SEK | 2021-01-25 | |
| 188,70 | SEK | 2021-01-22 | |
| 189,64 | SEK | 2021-01-21 | |
| 189,77 | SEK | 2021-01-20 | |
| 188,66 | SEK | 2021-01-19 | |
| 188,59 | SEK | 2021-01-18 | |
| 188,56 | SEK | 2021-01-15 | |
| 190,27 | SEK | 2021-01-14 | |
| 189,05 | SEK | 2021-01-13 | |
| 187,57 | SEK | 2021-01-12 | |
| 188,28 | SEK | 2021-01-11 | |
| 190,08 | SEK | 2021-01-08 | |
| 188,22 | SEK | 2021-01-07 | |
| 189,05 | SEK | 2021-01-05 | |
| 189,14 | SEK | 2021-01-04 | |
| 189,18 | SEK | 2020-12-30 | |
| 188,94 | SEK | 2020-12-29 | |
| 186,40 | SEK | 2020-12-28 | |
| 185,37 | SEK | 2020-12-23 | |
| 183,61 | SEK | 2020-12-22 | |
| 181,33 | SEK | 2020-12-21 | |
| 185,37 | SEK | 2020-12-18 | |
| 183,64 | SEK | 2020-12-17 | |
| 181,43 | SEK | 2020-12-16 | |
| 180,43 | SEK | 2020-12-15 | |
| 180,58 | SEK | 2020-12-14 | |
| 178,70 | SEK | 2020-12-11 | |
| 177,93 | SEK | 2020-12-10 | |
| 178,99 | SEK | 2020-12-09 | |
| 177,62 | SEK | 2020-12-08 | |
| 177,26 | SEK | 2020-12-07 | |
| 176,78 | SEK | 2020-12-04 | |
| 176,05 | SEK | 2020-12-03 | |
| 176,76 | SEK | 2020-12-02 | |
| 177,87 | SEK | 2020-12-01 | |
| 178,09 | SEK | 2020-11-30 | |
| 176,51 | SEK | 2020-11-27 | |
| 175,59 | SEK | 2020-11-26 | |
| 174,46 | SEK | 2020-11-25 | |
| 174,37 | SEK | 2020-11-24 | |
| 176,53 | SEK | 2020-11-23 | |
| 176,16 | SEK | 2020-11-20 | |
| 176,11 | SEK | 2020-11-19 | |
| 176,48 | SEK | 2020-11-18 | |
| 175,62 | SEK | 2020-11-17 | |
| 176,11 | SEK | 2020-11-16 | |
| 174,63 | SEK | 2020-11-13 | |
| 174,06 | SEK | 2020-11-12 | |
| 175,51 | SEK | 2020-11-11 | |
| 173,41 | SEK | 2020-11-10 | |
| 176,34 | SEK | 2020-11-09 | |
| 178,30 | SEK | 2020-11-06 | |
| 177,57 | SEK | 2020-11-05 | |
| 173,86 | SEK | 2020-11-04 | |
| 169,58 | SEK | 2020-11-03 | |
| 167,26 | SEK | 2020-11-02 | |
| 166,31 | SEK | 2020-10-30 | |
| 164,14 | SEK | 2020-10-29 | |
| 163,51 | SEK | 2020-10-28 | |
| 168,26 | SEK | 2020-10-27 | |
| 171,25 | SEK | 2020-10-26 | |
| 176,39 | SEK | 2020-10-23 | |
| 177,78 | SEK | 2020-10-22 | |
| 178,22 | SEK | 2020-10-21 | |
| 179,76 | SEK | 2020-10-20 | |
| 180,75 | SEK | 2020-10-19 | |
| 180,48 | SEK | 2020-10-16 | |
| 180,09 | SEK | 2020-10-15 | |
| 182,92 | SEK | 2020-10-14 | |
| 181,91 | SEK | 2020-10-13 | |
| 182,90 | SEK | 2020-10-12 | |
| 181,65 | SEK | 2020-10-09 | |
| 181,27 | SEK | 2020-10-08 | |
| 181,60 | SEK | 2020-10-07 | |
| 180,08 | SEK | 2020-10-06 | |
| 180,12 | SEK | 2020-10-05 | |
| 177,68 | SEK | 2020-10-02 | |
| 178,92 | SEK | 2020-10-01 | |
| 177,39 | SEK | 2020-09-30 | |
| 177,15 | SEK | 2020-09-29 | |
| 175,88 | SEK | 2020-09-28 | |
| 173,47 | SEK | 2020-09-25 | |
| 172,68 | SEK | 2020-09-24 | |
| 172,89 | SEK | 2020-09-23 | |
| 171,29 | SEK | 2020-09-22 | |
| 171,81 | SEK | 2020-09-21 | |
| 175,44 | SEK | 2020-09-18 | |
| 174,30 | SEK | 2020-09-17 | |
| 173,79 | SEK | 2020-09-16 | |
| 171,96 | SEK | 2020-09-15 | |
| 169,85 | SEK | 2020-09-14 | |
| 168,60 | SEK | 2020-09-11 | |
| 167,55 | SEK | 2020-09-10 | |
| 167,92 | SEK | 2020-09-09 | |
| 166,04 | SEK | 2020-09-08 | |
| 168,00 | SEK | 2020-09-07 | |
| 166,70 | SEK | 2020-09-04 | |
| 170,34 | SEK | 2020-09-03 | |
| 170,84 | SEK | 2020-09-02 | |
| 168,94 | SEK | 2020-09-01 | |
| 167,14 | SEK | 2020-08-31 | |
| 166,97 | SEK | 2020-08-28 | |
| 167,33 | SEK | 2020-08-27 | |
| 167,43 | SEK | 2020-08-26 | |
| 165,82 | SEK | 2020-08-25 | |
| 166,17 | SEK | 2020-08-24 | |
| 163,98 | SEK | 2020-08-21 | |
| 164,07 | SEK | 2020-08-20 | |
| 164,37 | SEK | 2020-08-19 | |
| 163,31 | SEK | 2020-08-18 | |
| 164,54 | SEK | 2020-08-17 | |
| 163,17 | SEK | 2020-08-14 | |
| 163,83 | SEK | 2020-08-13 | |
| 161,87 | SEK | 2020-08-12 | |
| 163,58 | SEK | 2020-08-11 | |
| 163,66 | SEK | 2020-08-10 | |
| 163,32 | SEK | 2020-08-07 | |
| 162,90 | SEK | 2020-08-06 | |
| 162,00 | SEK | 2020-08-05 | |
| 161,27 | SEK | 2020-08-04 | |
| 162,25 | SEK | 2020-08-03 | |
| 159,89 | SEK | 2020-07-31 | |
| 158,47 | SEK | 2020-07-30 | |
| 160,87 | SEK | 2020-07-29 | |
| 159,62 | SEK | 2020-07-28 | |
| 160,59 | SEK | 2020-07-27 | |
| 158,88 | SEK | 2020-07-24 | |
| 161,57 | SEK | 2020-07-23 | |
| 161,66 | SEK | 2020-07-22 | |
| 160,86 | SEK | 2020-07-21 | |
| 161,45 | SEK | 2020-07-20 | |
| 159,32 | SEK | 2020-07-17 | |
| 158,57 | SEK | 2020-07-16 | |
| 157,29 | SEK | 2020-07-15 | |
| 155,58 | SEK | 2020-07-14 | |
| 155,05 | SEK | 2020-07-13 | |
| 153,78 | SEK | 2020-07-10 | |
| 153,82 | SEK | 2020-07-09 | |
| 153,50 | SEK | 2020-07-08 | |
| 152,35 | SEK | 2020-07-07 | |
| 152,86 | SEK | 2020-07-06 | |
| 150,97 | SEK | 2020-07-03 | |
| 150,98 | SEK | 2020-07-02 | |
| 148,77 | SEK | 2020-07-01 | |
| 146,54 | SEK | 2020-06-30 | |
| 145,13 | SEK | 2020-06-29 | |
| 147,14 | SEK | 2020-06-26 | |
| 144,82 | SEK | 2020-06-25 | |
| 146,25 | SEK | 2020-06-24 | |
| 146,75 | SEK | 2020-06-23 | |
| 145,73 | SEK | 2020-06-22 | |
| 147,06 | SEK | 2020-06-18 | |
| 147,66 | SEK | 2020-06-17 | |
| 146,01 | SEK | 2020-06-16 | |
| 140,90 | SEK | 2020-06-15 | |
| 142,78 | SEK | 2020-06-12 | |
| 141,38 | SEK | 2020-06-11 | |
| 144,93 | SEK | 2020-06-10 | |
| 144,73 | SEK | 2020-06-09 | |
| 146,05 | SEK | 2020-06-08 | |
| 147,41 | SEK | 2020-06-05 | |
| 147,58 | SEK | 2020-06-04 | |
| 147,83 | SEK | 2020-06-03 | |
| 145,85 | SEK | 2020-06-02 | |
| 145,63 | SEK | 2020-06-01 | |
| 143,54 | SEK | 2020-05-29 | |
| 141,09 | SEK | 2020-05-28 | |
| 140,60 | SEK | 2020-05-27 | |
| 142,28 | SEK | 2020-05-26 | |
| 141,65 | SEK | 2020-05-25 | |
| 138,32 | SEK | 2020-05-22 | |
| 138,21 | SEK | 2020-05-20 | |
| 137,16 | SEK | 2020-05-19 | |
| 135,54 | SEK | 2020-05-18 | |
| 133,80 | SEK | 2020-05-15 | |
| 132,62 | SEK | 2020-05-14 | |
| 136,51 | SEK | 2020-05-13 | |
| 138,17 | SEK | 2020-05-12 | |
| 135,98 | SEK | 2020-05-11 | |
| 135,92 | SEK | 2020-05-08 | |
| 134,45 | SEK | 2020-05-07 | |
| 132,38 | SEK | 2020-05-06 | |
| 131,52 | SEK | 2020-05-05 | |
| 129,78 | SEK | 2020-05-04 | |
| 133,78 | SEK | 2020-04-30 | |
| 134,10 | SEK | 2020-04-29 | |
| 133,96 | SEK | 2020-04-28 | |
| 132,97 | SEK | 2020-04-27 | |
| 132,17 | SEK | 2020-04-24 | |
| 132,67 | SEK | 2020-04-23 | |
| 132,17 | SEK | 2020-04-22 | |
| 131,66 | SEK | 2020-04-21 | |
| 131,72 | SEK | 2020-04-20 | |
| 130,84 | SEK | 2020-04-17 | |
| 127,37 | SEK | 2020-04-16 | |
| 128,58 | SEK | 2020-04-15 | |
| 131,38 | SEK | 2020-04-14 | |
| 129,54 | SEK | 2020-04-09 | |
| 128,65 | SEK | 2020-04-08 | |
| 128,71 | SEK | 2020-04-07 | |
| 125,61 | SEK | 2020-04-06 | |
| 122,95 | SEK | 2020-04-03 | |
| 122,18 | SEK | 2020-04-02 | |
| 123,22 | SEK | 2020-04-01 | |
| 125,37 | SEK | 2020-03-31 | |
| 121,02 | SEK | 2020-03-30 | |
| 118,81 | SEK | 2020-03-27 | |
| 119,86 | SEK | 2020-03-26 | |
| 118,14 | SEK | 2020-03-25 | |
| 114,46 | SEK | 2020-03-24 | |
| 110,24 | SEK | 2020-03-23 | |
| 116,48 | SEK | 2020-03-20 | |
| 112,43 | SEK | 2020-03-19 | |
| 113,55 | SEK | 2020-03-18 | |
| 117,38 | SEK | 2020-03-17 | |
| 116,87 | SEK | 2020-03-16 | |
| 127,09 | SEK | 2020-03-13 | |
| 126,78 | SEK | 2020-03-12 | |
| 142,32 | SEK | 2020-03-11 | |
| 146,80 | SEK | 2020-03-10 | |
| 147,11 | SEK | 2020-03-09 | |
| 153,50 | SEK | 2020-03-06 | |
| 158,39 | SEK | 2020-03-05 | |
| 160,42 | SEK | 2020-03-04 | |
| 161,17 | SEK | 2020-03-03 | |
| 155,43 | SEK | 2020-03-02 | |
| 155,54 | SEK | 2020-02-28 | |
| 161,52 | SEK | 2020-02-27 | |
| 168,72 | SEK | 2020-02-26 | |
| 168,97 | SEK | 2020-02-25 | |
| 170,30 | SEK | 2020-02-24 | |
| 177,85 | SEK | 2020-02-21 | |
| 178,83 | SEK | 2020-02-20 | |
| 178,65 | SEK | 2020-02-19 | |
| 176,87 | SEK | 2020-02-18 | |
| 176,35 | SEK | 2020-02-17 | |
| 175,98 | SEK | 2020-02-14 | |
| 175,12 | SEK | 2020-02-13 | |
| 174,30 | SEK | 2020-02-12 | |
| 174,80 | SEK | 2020-02-11 | |
| 173,08 | SEK | 2020-02-10 | |
| 172,27 | SEK | 2020-02-07 | |
| 173,43 | SEK | 2020-02-06 | |
| 174,12 | SEK | 2020-02-05 | |
| 172,36 | SEK | 2020-02-04 | |
| 169,85 | SEK | 2020-02-03 | |
| 170,45 | SEK | 2020-01-31 | |
| 169,80 | SEK | 2020-01-30 | |
| 169,98 | SEK | 2020-01-29 | |
| 167,97 | SEK | 2020-01-28 | |
| 167,79 | SEK | 2020-01-27 | |
| 170,86 | SEK | 2020-01-24 | |
| 168,69 | SEK | 2020-01-23 | |
| 171,05 | SEK | 2020-01-22 | |
| 171,19 | SEK | 2020-01-21 | |
| 172,29 | SEK | 2020-01-20 | |
| 171,97 | SEK | 2020-01-17 | |
| 170,43 | SEK | 2020-01-16 | |
| 169,56 | SEK | 2020-01-15 | |
| 170,29 | SEK | 2020-01-14 | |
| 170,20 | SEK | 2020-01-13 | |
| 169,56 | SEK | 2020-01-10 | |
| 169,21 | SEK | 2020-01-09 | |
| 167,28 | SEK | 2020-01-08 | |
| 167,22 | SEK | 2020-01-07 | |
| 167,74 | SEK | 2020-01-03 | |
| 168,85 | SEK | 2020-01-02 | |
| 166,74 | SEK | 2019-12-30 | |
| 167,25 | SEK | 2019-12-27 | |
| 166,59 | SEK | 2019-12-23 | |
| 165,99 | SEK | 2019-12-20 | |
| 163,68 | SEK | 2019-12-19 | |
| 162,71 | SEK | 2019-12-18 | |
| 163,01 | SEK | 2019-12-17 | |
| 162,30 | SEK | 2019-12-16 | |
| 161,55 | SEK | 2019-12-13 | |
| 160,43 | SEK | 2019-12-12 | |
| 160,41 | SEK | 2019-12-11 | |
| 160,24 | SEK | 2019-12-10 | |
| 160,75 | SEK | 2019-12-09 | |
| 161,09 | SEK | 2019-12-06 | |
| 159,59 | SEK | 2019-12-05 | |
| 159,19 | SEK | 2019-12-04 | |
| 156,95 | SEK | 2019-12-03 | |
| 158,59 | SEK | 2019-12-02 | |
| 158,47 | SEK | 2019-11-29 | |
| 158,43 | SEK | 2019-11-28 | |
| 158,54 | SEK | 2019-11-27 | |
| 158,47 | SEK | 2019-11-26 | |
| 157,34 | SEK | 2019-11-25 | |
| 156,28 | SEK | 2019-11-22 | |
| 155,86 | SEK | 2019-11-21 | |
| 156,85 | SEK | 2019-11-20 | |
| 156,82 | SEK | 2019-11-19 | |
| 156,55 | SEK | 2019-11-18 | |
| 156,28 | SEK | 2019-11-15 | |
| 155,84 | SEK | 2019-11-14 | |
| 155,73 | SEK | 2019-11-13 | |
| 155,17 | SEK | 2019-11-12 | |
| 154,78 | SEK | 2019-11-11 | |
| 153,96 | SEK | 2019-11-08 | |
| 153,53 | SEK | 2019-11-07 | |
| 153,36 | SEK | 2019-11-06 | |
| 153,35 | SEK | 2019-11-05 | |
| 154,35 | SEK | 2019-11-04 | |
| 153,77 | SEK | 2019-11-01 | |
| 152,93 | SEK | 2019-10-31 | |
| 153,06 | SEK | 2019-10-30 | |
| 152,33 | SEK | 2019-10-29 | |
| 153,45 | SEK | 2019-10-28 | |
| 153,40 | SEK | 2019-10-25 | |
| 152,18 | SEK | 2019-10-24 | |
| 150,99 | SEK | 2019-10-23 | |
| 152,05 | SEK | 2019-10-22 | |
| 151,85 | SEK | 2019-10-21 | |
| 152,93 | SEK | 2019-10-18 | |
| 153,72 | SEK | 2019-10-17 | |
| 152,83 | SEK | 2019-10-16 | |
| 153,53 | SEK | 2019-10-15 | |
| 152,03 | SEK | 2019-10-14 | |
| 151,37 | SEK | 2019-10-11 | |
| 149,73 | SEK | 2019-10-10 | |
| 150,25 | SEK | 2019-10-09 | |
| 149,48 | SEK | 2019-10-08 | |
| 149,78 | SEK | 2019-10-07 | |
| 148,48 | SEK | 2019-10-04 | |
| 147,65 | SEK | 2019-10-03 | |
| 148,83 | SEK | 2019-10-02 | |
| 152,23 | SEK | 2019-10-01 | |
| 151,51 | SEK | 2019-09-30 | |
| 150,18 | SEK | 2019-09-27 | |
| 149,77 | SEK | 2019-09-26 | |
| 147,40 | SEK | 2019-09-25 | |
| 149,18 | SEK | 2019-09-24 | |
| 148,10 | SEK | 2019-09-23 | |
| 149,71 | SEK | 2019-09-20 | |
| 149,47 | SEK | 2019-09-19 | |
| 148,59 | SEK | 2019-09-18 | |
| 146,85 | SEK | 2019-09-17 | |
| 146,09 | SEK | 2019-09-16 | |
| 146,62 | SEK | 2019-09-13 | |
| 146,36 | SEK | 2019-09-12 | |
| 145,78 | SEK | 2019-09-11 | |
| 145,15 | SEK | 2019-09-10 | |
| 148,26 | SEK | 2019-09-09 | |
| 149,05 | SEK | 2019-09-06 | |
| 148,88 | SEK | 2019-09-05 | |
| 150,99 | SEK | 2019-09-04 | |
| 149,85 | SEK | 2019-09-03 | |
| 150,12 | SEK | 2019-09-02 | |
| 149,53 | SEK | 2019-08-30 | |
| 147,88 | SEK | 2019-08-29 | |
| 146,46 | SEK | 2019-08-28 | |
| 146,82 | SEK | 2019-08-27 | |
| 145,97 | SEK | 2019-08-26 | |
| 146,76 | SEK | 2019-08-23 | |
| 146,38 | SEK | 2019-08-22 | |
| 146,68 | SEK | 2019-08-21 | |
| 145,59 | SEK | 2019-08-20 | |
| 144,99 | SEK | 2019-08-19 | |
| 143,61 | SEK | 2019-08-16 | |
| 142,68 | SEK | 2019-08-15 | |
| 143,45 | SEK | 2019-08-14 | |
| 144,29 | SEK | 2019-08-13 | |
| 144,99 | SEK | 2019-08-12 | |
| 145,10 | SEK | 2019-08-09 | |
| 145,06 | SEK | 2019-08-08 | |
| 143,85 | SEK | 2019-08-07 | |
| 144,23 | SEK | 2019-08-06 | |
| 144,11 | SEK | 2019-08-05 | |
| 147,05 | SEK | 2019-08-02 | |
| 147,64 | SEK | 2019-08-01 | |
| 146,76 | SEK | 2019-07-31 | |
| 146,90 | SEK | 2019-07-30 | |
| 147,34 | SEK | 2019-07-29 | |
| 146,81 | SEK | 2019-07-26 | |
| 146,82 | SEK | 2019-07-25 | |
| 146,76 | SEK | 2019-07-24 | |
| 147,28 | SEK | 2019-07-23 | |
| 146,94 | SEK | 2019-07-22 |