Namn | Kurs | Valuta | Datum |
---|---|---|---|
232,55 | SEK | 2024-07-16 | |
231,78 | SEK | 2024-07-15 | |
231,39 | SEK | 2024-03-28 | |
230,79 | SEK | 2024-07-12 | |
230,63 | SEK | 2024-04-30 | |
230,35 | SEK | 2024-04-15 | |
230,33 | SEK | 2024-05-07 | |
229,95 | SEK | 2024-04-29 | |
229,72 | SEK | 2024-04-12 | |
229,66 | SEK | 2024-03-26 | |
229,34 | SEK | 2024-03-25 | |
229,24 | SEK | 2024-03-27 | |
229,23 | SEK | 2024-04-26 | |
228,76 | SEK | 2024-05-06 | |
228,56 | SEK | 2024-03-22 | |
228,47 | SEK | 2024-07-11 | |
228,44 | SEK | 2024-07-17 | |
228,31 | SEK | 2024-07-18 | |
228,29 | SEK | 2024-04-02 | |
228,25 | SEK | 2024-07-19 | |
228,09 | SEK | 2024-03-21 | |
227,86 | SEK | 2024-05-03 | |
227,59 | SEK | 2024-07-09 | |
227,47 | SEK | 2024-07-08 | |
227,40 | SEK | 2024-04-03 | |
227,32 | SEK | 2024-04-17 | |
227,27 | SEK | 2024-04-04 | |
227,18 | SEK | 2024-07-10 | |
227,06 | SEK | 2024-04-11 | |
227,05 | SEK | 2024-04-05 | |
227,03 | SEK | 2024-04-10 | |
226,90 | SEK | 2024-04-24 | |
226,71 | SEK | 2024-07-04 | |
226,70 | SEK | 2024-04-16 | |
226,53 | SEK | 2024-05-02 | |
226,45 | SEK | 2024-07-05 | |
226,41 | SEK | 2024-06-28 | |
226,06 | SEK | 2024-06-27 | |
226,04 | SEK | 2024-04-09 | |
225,96 | SEK | 2024-04-08 | |
225,81 | SEK | 2024-07-03 | |
225,49 | SEK | 2024-03-20 | |
225,27 | SEK | 2024-06-26 | |
225,21 | SEK | 2024-07-02 | |
224,95 | SEK | 2024-05-16 | |
224,85 | SEK | 2024-05-15 | |
224,73 | SEK | 2024-05-22 | |
224,66 | SEK | 2024-04-25 | |
224,64 | SEK | 2024-05-23 | |
224,43 | SEK | 2024-06-20 | |
224,08 | SEK | 2024-07-01 | |
223,98 | SEK | 2024-03-18 | |
223,88 | SEK | 2024-05-17 | |
223,76 | SEK | 2024-04-18 | |
223,56 | SEK | 2024-05-10 | |
223,53 | SEK | 2024-06-14 | |
223,51 | SEK | 2024-06-21 | |
223,50 | SEK | 2024-06-25 | |
223,50 | SEK | 2024-05-14 | |
223,49 | SEK | 2024-06-24 | |
223,47 | SEK | 2024-04-19 | |
223,35 | SEK | 2024-05-13 | |
223,21 | SEK | 2024-06-19 | |
223,17 | SEK | 2024-06-18 | |
223,08 | SEK | 2024-05-21 | |
223,00 | SEK | 2024-06-17 | |
222,96 | SEK | 2024-03-19 | |
222,93 | SEK | 2024-04-23 | |
222,89 | SEK | 2024-05-27 | |
222,84 | SEK | 2024-04-22 | |
222,74 | SEK | 2024-05-24 | |
222,39 | SEK | 2024-03-08 | |
222,12 | SEK | 2024-05-08 | |
222,02 | SEK | 2024-03-12 | |
221,92 | SEK | 2024-03-14 | |
221,91 | SEK | 2024-03-15 | |
221,57 | SEK | 2024-06-07 | |
221,50 | SEK | 2024-03-13 | |
221,47 | SEK | 2024-03-07 | |
221,40 | SEK | 2024-06-13 | |
221,38 | SEK | 2024-03-04 | |
221,29 | SEK | 2024-06-12 | |
220,93 | SEK | 2024-05-28 | |
220,86 | SEK | 2024-05-29 | |
220,57 | SEK | 2024-06-10 | |
220,43 | SEK | 2024-06-06 | |
220,34 | SEK | 2024-03-05 | |
220,31 | SEK | 2024-03-06 | |
220,01 | SEK | 2024-05-30 | |
219,35 | SEK | 2024-03-11 | |
219,34 | SEK | 2024-06-11 | |
219,32 | SEK | 2024-03-01 | |
218,36 | SEK | 2024-06-03 | |
218,33 | SEK | 2024-06-05 | |
218,11 | SEK | 2024-02-29 | |
217,82 | SEK | 2024-02-23 | |
217,59 | SEK | 2024-02-27 | |
217,53 | SEK | 2024-05-31 | |
217,35 | SEK | 2024-02-26 | |
217,27 | SEK | 2024-02-16 | |
216,75 | SEK | 2024-02-28 | |
216,72 | SEK | 2024-02-22 | |
216,50 | SEK | 2024-02-05 | |
216,48 | SEK | 2024-06-04 | |
216,26 | SEK | 2024-02-14 | |
216,16 | SEK | 2024-02-15 | |
216,04 | SEK | 2024-02-09 | |
216,00 | SEK | 2024-02-12 | |
215,72 | SEK | 2024-02-08 | |
215,57 | SEK | 2024-02-06 | |
215,52 | SEK | 2024-02-19 | |
215,09 | SEK | 2024-02-07 | |
214,42 | SEK | 2024-02-13 | |
213,19 | SEK | 2024-02-02 | |
212,79 | SEK | 2024-01-30 | |
212,36 | SEK | 2024-02-01 | |
211,74 | SEK | 2024-02-20 | |
211,72 | SEK | 2024-02-21 | |
211,27 | SEK | 2024-01-29 | |
210,69 | SEK | 2024-01-31 | |
209,20 | SEK | 2024-01-26 | |
208,98 | SEK | 2024-01-25 | |
208,40 | SEK | 2024-01-24 | |
208,24 | SEK | 2024-01-22 | |
208,14 | SEK | 2024-01-23 | |
205,69 | SEK | 2024-01-19 | |
204,86 | SEK | 2024-01-18 | |
204,15 | SEK | 2023-12-29 | |
204,02 | SEK | 2024-01-16 | |
203,81 | SEK | 2023-12-15 | |
203,53 | SEK | 2023-12-14 | |
203,53 | SEK | 2024-01-11 | |
203,00 | SEK | 2024-01-12 | |
202,94 | SEK | 2023-12-19 | |
202,80 | SEK | 2023-12-13 | |
202,77 | SEK | 2024-01-15 | |
202,75 | SEK | 2023-12-20 | |
202,51 | SEK | 2024-01-02 | |
202,50 | SEK | 2024-01-17 | |
202,06 | SEK | 2023-12-28 | |
202,06 | SEK | 2023-12-12 | |
201,87 | SEK | 2023-12-27 | |
201,85 | SEK | 2023-12-18 | |
201,81 | SEK | 2024-01-10 | |
201,64 | SEK | 2023-09-04 | |
201,47 | SEK | 2024-01-09 | |
201,38 | SEK | 2023-09-06 | |
201,27 | SEK | 2023-12-11 | |
200,88 | SEK | 2023-12-21 | |
200,88 | SEK | 2023-09-01 | |
200,53 | SEK | 2023-09-05 | |
200,52 | SEK | 2023-12-22 | |
200,52 | SEK | 2024-01-03 | |
200,50 | SEK | 2024-01-08 | |
200,12 | SEK | 2023-08-31 | |
199,92 | SEK | 2024-01-04 | |
199,85 | SEK | 2023-12-08 | |
199,16 | SEK | 2023-09-07 | |
198,89 | SEK | 2023-12-06 | |
198,85 | SEK | 2023-09-14 | |
198,78 | SEK | 2024-01-05 | |
198,69 | SEK | 2023-08-30 | |
198,62 | SEK | 2023-09-15 | |
198,49 | SEK | 2023-12-07 | |
198,19 | SEK | 2023-09-12 | |
198,10 | SEK | 2023-09-11 | |
198,03 | SEK | 2023-09-08 | |
197,74 | SEK | 2023-08-24 | |
197,51 | SEK | 2023-08-29 | |
197,24 | SEK | 2023-09-13 | |
197,12 | SEK | 2022-01-04 | |
197,04 | SEK | 2023-08-01 | |
197,00 | SEK | 2023-11-30 | |
196,99 | SEK | 2023-08-28 | |
196,92 | SEK | 2023-08-14 | |
196,86 | SEK | 2023-11-22 | |
196,75 | SEK | 2021-12-28 | |
196,73 | SEK | 2023-09-18 | |
196,71 | SEK | 2023-11-23 | |
196,66 | SEK | 2023-12-05 | |
196,63 | SEK | 2023-08-02 | |
196,51 | SEK | 2023-08-23 | |
196,51 | SEK | 2023-11-27 | |
196,42 | SEK | 2022-01-03 | |
196,37 | SEK | 2023-08-16 | |
196,35 | SEK | 2023-07-05 | |
196,34 | SEK | 2023-12-01 | |
196,33 | SEK | 2023-08-11 | |
196,26 | SEK | 2023-07-27 | |
196,26 | SEK | 2021-12-31 | |
196,10 | SEK | 2023-11-24 | |
196,06 | SEK | 2023-07-04 | |
196,01 | SEK | 2023-08-10 | |
195,99 | SEK | 2021-12-27 | |
195,96 | SEK | 2023-07-28 | |
195,95 | SEK | 2023-07-31 | |
195,95 | SEK | 2023-08-25 | |
195,92 | SEK | 2023-12-04 | |
195,90 | SEK | 2021-12-30 | |
195,80 | SEK | 2021-11-19 | |
195,80 | SEK | 2023-11-14 | |
195,72 | SEK | 2023-08-03 | |
195,71 | SEK | 2021-11-22 | |
195,54 | SEK | 2021-12-29 | |
195,49 | SEK | 2023-11-17 | |
195,48 | SEK | 2023-08-08 | |
195,46 | SEK | 2023-11-29 | |
195,43 | SEK | 2021-12-13 | |
195,36 | SEK | 2023-08-22 | |
195,33 | SEK | 2021-12-07 | |
195,32 | SEK | 2023-11-15 | |
195,30 | SEK | 2021-12-09 | |
195,28 | SEK | 2023-07-03 | |
195,22 | SEK | 2022-01-05 | |
195,11 | SEK | 2023-06-30 | |
195,04 | SEK | 2023-08-09 | |
195,03 | SEK | 2021-12-10 | |
194,93 | SEK | 2023-11-20 | |
194,91 | SEK | 2021-12-23 | |
194,87 | SEK | 2023-07-06 | |
194,85 | SEK | 2023-08-17 | |
194,77 | SEK | 2023-09-20 | |
194,72 | SEK | 2023-09-19 | |
194,71 | SEK | 2023-11-16 | |
194,69 | SEK | 2021-11-18 | |
194,62 | SEK | 2023-07-07 | |
194,50 | SEK | 2021-12-08 | |
194,48 | SEK | 2023-08-07 | |
194,47 | SEK | 2021-11-25 | |
194,46 | SEK | 2023-08-21 | |
194,38 | SEK | 2021-11-16 | |
194,32 | SEK | 2023-06-29 | |
194,27 | SEK | 2023-08-04 | |
194,20 | SEK | 2023-11-21 | |
194,10 | SEK | 2023-07-26 | |
193,99 | SEK | 2023-11-28 | |
193,75 | SEK | 2023-07-25 | |
193,27 | SEK | 2023-10-12 | |
193,20 | SEK | 2023-07-10 | |
193,19 | SEK | 2023-11-09 | |
193,17 | SEK | 2021-11-24 | |
193,13 | SEK | 2021-11-17 | |
193,11 | SEK | 2023-09-21 | |
193,08 | SEK | 2023-11-08 | |
193,03 | SEK | 2023-11-13 | |
193,01 | SEK | 2021-12-14 | |
192,99 | SEK | 2023-08-18 | |
192,96 | SEK | 2021-11-23 | |
192,92 | SEK | 2021-11-15 | |
192,90 | SEK | 2021-12-16 | |
192,74 | SEK | 2023-11-10 | |
192,61 | SEK | 2023-07-11 | |
192,54 | SEK | 2023-06-20 | |
192,53 | SEK | 2023-06-13 | |
192,44 | SEK | 2022-01-06 | |
192,37 | SEK | 2023-06-16 | |
192,36 | SEK | 2023-06-19 | |
192,35 | SEK | 2023-07-21 | |
192,25 | SEK | 2023-07-24 | |
192,24 | SEK | 2023-07-19 | |
192,23 | SEK | 2021-11-29 | |
192,18 | SEK | 2023-07-14 | |
192,06 | SEK | 2023-07-20 | |
192,06 | SEK | 2021-11-26 | |
192,05 | SEK | 2021-12-22 | |
192,01 | SEK | 2023-10-11 | |
191,97 | SEK | 2023-06-14 | |
191,87 | SEK | 2023-11-03 | |
191,71 | SEK | 2023-10-13 | |
191,70 | SEK | 2023-07-12 | |
191,62 | SEK | 2023-06-28 | |
191,62 | SEK | 2023-06-09 | |
191,56 | SEK | 2023-06-06 | |
191,49 | SEK | 2023-06-07 | |
191,48 | SEK | 2023-11-02 | |
191,46 | SEK | 2021-12-15 | |
191,26 | SEK | 2021-12-01 | |
191,23 | SEK | 2023-11-07 | |
191,15 | SEK | 2023-07-18 | |
191,14 | SEK | 2021-12-17 | |
191,13 | SEK | 2023-06-12 | |
191,09 | SEK | 2023-07-17 | |
190,98 | SEK | 2023-09-22 | |
190,84 | SEK | 2023-06-05 | |
190,83 | SEK | 2023-06-15 | |
190,70 | SEK | 2023-10-10 | |
190,65 | SEK | 2022-01-07 | |
190,59 | SEK | 2021-12-21 | |
190,59 | SEK | 2021-11-30 | |
190,46 | SEK | 2021-11-12 | |
190,46 | SEK | 2023-11-06 | |
190,43 | SEK | 2021-12-03 | |
190,34 | SEK | 2023-10-16 | |
190,27 | SEK | 2023-06-21 | |
190,15 | SEK | 2023-07-13 | |
189,92 | SEK | 2023-06-08 | |
189,69 | SEK | 2023-10-03 | |
189,63 | SEK | 2023-10-09 | |
189,54 | SEK | 2023-09-29 | |
189,47 | SEK | 2023-06-26 | |
189,25 | SEK | 2023-10-06 | |
189,23 | SEK | 2023-05-30 | |
189,20 | SEK | 2021-12-02 | |
189,02 | SEK | 2021-12-06 | |
189,00 | SEK | 2023-10-05 | |
189,00 | SEK | 2023-09-25 | |
188,90 | SEK | 2021-11-11 | |
188,86 | SEK | 2023-10-02 | |
188,86 | SEK | 2023-06-22 | |
188,83 | SEK | 2021-12-20 | |
188,78 | SEK | 2023-06-27 | |
188,21 | SEK | 2023-06-02 | |
188,02 | SEK | 2023-10-18 | |
187,85 | SEK | 2023-10-04 | |
187,70 | SEK | 2022-01-12 | |
187,65 | SEK | 2023-10-17 | |
187,59 | SEK | 2023-09-27 | |
187,59 | SEK | 2021-08-26 | |
187,56 | SEK | 2021-08-30 | |
187,51 | SEK | 2021-09-02 | |
187,51 | SEK | 2023-09-28 | |
187,49 | SEK | 2021-11-10 | |
187,36 | SEK | 2021-08-25 | |
187,28 | SEK | 2023-09-26 | |
187,25 | SEK | 2022-01-13 | |
187,15 | SEK | 2022-03-28 | |
187,13 | SEK | 2023-05-31 | |
187,10 | SEK | 2021-08-27 | |
187,05 | SEK | 2021-08-31 | |
186,98 | SEK | 2021-09-01 | |
186,85 | SEK | 2023-05-26 | |
186,65 | SEK | 2021-09-06 | |
186,65 | SEK | 2021-11-08 | |
186,61 | SEK | 2023-06-01 | |
186,59 | SEK | 2022-04-04 | |
186,52 | SEK | 2023-10-19 | |
186,30 | SEK | 2021-08-23 | |
186,28 | SEK | 2021-08-24 | |
186,28 | SEK | 2021-09-09 | |
186,25 | SEK | 2021-11-05 | |
186,20 | SEK | 2022-03-29 | |
186,16 | SEK | 2021-11-09 | |
186,05 | SEK | 2022-01-19 | |
185,98 | SEK | 2021-08-20 | |
185,97 | SEK | 2021-09-03 | |
185,96 | SEK | 2022-01-11 | |
185,93 | SEK | 2022-04-05 | |
185,65 | SEK | 2021-09-10 | |
185,51 | SEK | 2022-01-10 | |
185,45 | SEK | 2022-02-01 | |
185,44 | SEK | 2021-08-10 | |
185,43 | SEK | 2021-09-08 | |
185,39 | SEK | 2021-09-07 | |
185,34 | SEK | 2022-01-17 | |
185,31 | SEK | 2022-01-20 | |
185,30 | SEK | 2022-03-30 | |
185,20 | SEK | 2021-08-13 | |
185,19 | SEK | 2021-08-11 | |
185,15 | SEK | 2022-03-31 | |
185,07 | SEK | 2022-03-22 | |
185,07 | SEK | 2021-11-04 | |
184,99 | SEK | 2023-10-24 | |
184,95 | SEK | 2022-01-14 | |
184,94 | SEK | 2021-09-13 | |
184,89 | SEK | 2022-02-02 | |
184,87 | SEK | 2023-05-25 | |
184,80 | SEK | 2021-08-18 | |
184,77 | SEK | 2021-08-09 | |
184,68 | SEK | 2023-10-31 | |
184,52 | SEK | 2021-08-12 | |
184,40 | SEK | 2021-08-17 | |
184,39 | SEK | 2022-03-03 | |
184,33 | SEK | 2021-08-06 | |
184,25 | SEK | 2023-10-20 | |
184,10 | SEK | 2021-09-17 | |
184,04 | SEK | 2021-09-14 | |
184,03 | SEK | 2021-08-16 | |
184,02 | SEK | 2021-08-05 | |
183,93 | SEK | 2021-09-16 | |
183,92 | SEK | 2023-10-25 | |
183,92 | SEK | 2023-10-23 | |
183,90 | SEK | 2022-04-01 | |
183,90 | SEK | 2022-01-31 | |
183,77 | SEK | 2022-03-23 | |
183,67 | SEK | 2022-03-21 | |
183,66 | SEK | 2022-01-18 | |
183,66 | SEK | 2023-10-26 | |
183,61 | SEK | 2022-03-25 | |
183,57 | SEK | 2021-08-19 | |
183,39 | SEK | 2021-09-23 | |
183,32 | SEK | 2021-09-24 | |
183,24 | SEK | 2022-02-10 | |
183,21 | SEK | 2021-08-04 | |
183,00 | SEK | 2023-05-19 | |
182,99 | SEK | 2021-07-23 | |
182,98 | SEK | 2023-05-22 | |
182,97 | SEK | 2023-05-23 | |
182,91 | SEK | 2022-04-07 | |
182,79 | SEK | 2022-03-04 | |
182,67 | SEK | 2021-09-15 | |
182,56 | SEK | 2021-07-26 | |
182,51 | SEK | 2021-11-02 | |
182,49 | SEK | 2022-03-02 | |
182,39 | SEK | 2022-03-18 | |
182,35 | SEK | 2021-11-03 | |
182,28 | SEK | 2023-10-30 | |
182,26 | SEK | 2021-10-28 | |
182,26 | SEK | 2021-09-27 | |
182,05 | SEK | 2023-10-27 | |
182,01 | SEK | 2022-02-09 | |
181,88 | SEK | 2023-04-18 | |
181,86 | SEK | 2023-04-14 | |
181,84 | SEK | 2022-04-08 | |
181,82 | SEK | 2021-08-02 | |
181,80 | SEK | 2022-03-07 | |
181,69 | SEK | 2021-10-27 | |
181,59 | SEK | 2023-05-02 | |
181,55 | SEK | 2021-07-29 | |
181,53 | SEK | 2021-10-26 | |
181,51 | SEK | 2022-04-06 | |
181,46 | SEK | 2023-04-21 | |
181,45 | SEK | 2023-04-24 | |
181,44 | SEK | 2022-03-24 | |
181,44 | SEK | 2022-01-21 | |
181,44 | SEK | 2021-09-22 | |
181,40 | SEK | 2021-07-22 | |
181,39 | SEK | 2022-02-15 | |
181,36 | SEK | 2021-09-20 | |
181,34 | SEK | 2022-02-11 | |
181,26 | SEK | 2021-07-27 | |
181,24 | SEK | 2021-07-28 | |
181,24 | SEK | 2021-09-21 | |
181,21 | SEK | 2023-04-17 | |
181,21 | SEK | 2023-05-03 | |
181,17 | SEK | 2021-08-03 | |
181,11 | SEK | 2021-07-30 | |
181,07 | SEK | 2021-10-29 | |
181,04 | SEK | 2023-02-08 | |
180,96 | SEK | 2022-02-17 | |
180,85 | SEK | 2021-07-21 | |
180,82 | SEK | 2023-04-28 | |
180,79 | SEK | 2021-10-25 | |
180,74 | SEK | 2022-04-14 | |
180,73 | SEK | 2023-04-11 | |
180,68 | SEK | 2022-04-12 | |
180,65 | SEK | 2022-03-01 | |
180,64 | SEK | 2021-07-14 | |
180,63 | SEK | 2022-01-27 | |
180,59 | SEK | 2023-05-05 | |
180,49 | SEK | 2022-04-11 | |
180,47 | SEK | 2022-01-26 | |
180,44 | SEK | 2023-05-08 | |
180,39 | SEK | 2023-02-03 | |
180,34 | SEK | 2023-02-06 | |
180,33 | SEK | 2023-02-07 | |
180,33 | SEK | 2022-02-16 | |
180,33 | SEK | 2021-10-22 | |
180,32 | SEK | 2022-04-21 | |
180,31 | SEK | 2023-04-19 | |
180,23 | SEK | 2021-07-15 | |
180,20 | SEK | 2022-02-03 | |
180,12 | SEK | 2021-07-16 | |
180,12 | SEK | 2023-05-24 | |
180,04 | SEK | 2021-10-20 | |
179,99 | SEK | 2023-04-20 | |
179,99 | SEK | 2023-04-04 | |
179,97 | SEK | 2021-07-13 | |
179,77 | SEK | 2021-10-21 | |
179,77 | SEK | 2023-05-04 | |
179,73 | SEK | 2023-04-03 | |
179,71 | SEK | 2021-10-19 | |
179,69 | SEK | 2023-04-12 | |
179,42 | SEK | 2021-09-28 | |
179,38 | SEK | 2022-04-13 | |
179,32 | SEK | 2022-04-20 | |
179,32 | SEK | 2022-02-07 | |
179,30 | SEK | 2021-09-29 | |
179,29 | SEK | 2023-04-13 | |
179,24 | SEK | 2023-04-25 | |
179,22 | SEK | 2022-02-04 | |
179,11 | SEK | 2023-02-17 | |
179,06 | SEK | 2021-07-07 | |
179,01 | SEK | 2021-10-18 | |
178,92 | SEK | 2023-03-31 | |
178,91 | SEK | 2023-02-02 | |
178,87 | SEK | 2022-01-28 | |
178,86 | SEK | 2023-02-16 | |
178,85 | SEK | 2021-10-07 | |
178,83 | SEK | 2022-02-14 | |
178,81 | SEK | 2021-09-30 | |
178,75 | SEK | 2021-10-15 | |
178,72 | SEK | 2021-07-12 | |
178,72 | SEK | 2023-03-09 | |
178,69 | SEK | 2022-02-18 | |
178,67 | SEK | 2022-04-19 | |
178,58 | SEK | 2023-04-06 | |
178,52 | SEK | 2022-03-17 | |
178,47 | SEK | 2022-02-28 | |
178,44 | SEK | 2023-04-27 | |
178,33 | SEK | 2022-03-16 | |
178,18 | SEK | 2023-04-05 | |
178,17 | SEK | 2021-07-20 | |
178,03 | SEK | 2023-02-15 | |
177,99 | SEK | 2023-03-07 | |
177,85 | SEK | 2022-02-08 | |
177,73 | SEK | 2022-08-18 | |
177,67 | SEK | 2022-03-11 | |
177,58 | SEK | 2021-07-09 | |
177,56 | SEK | 2023-03-30 | |
177,53 | SEK | 2023-05-17 | |
177,46 | SEK | 2023-02-20 | |
177,46 | SEK | 2021-07-06 | |
177,15 | SEK | 2023-05-16 | |
177,12 | SEK | 2023-03-08 | |
177,01 | SEK | 2023-05-15 | |
176,91 | SEK | 2022-08-16 | |
176,86 | SEK | 2023-02-14 | |
176,84 | SEK | 2023-05-12 | |
176,84 | SEK | 2022-08-19 | |
176,82 | SEK | 2021-07-05 | |
176,80 | SEK | 2021-10-08 | |
176,74 | SEK | 2023-02-09 | |
176,66 | SEK | 2021-07-02 | |
176,61 | SEK | 2023-04-26 | |
176,55 | SEK | 2022-02-25 | |
176,55 | SEK | 2022-02-21 | |
176,50 | SEK | 2022-03-08 | |
176,47 | SEK | 2022-01-25 | |
176,45 | SEK | 2022-01-24 | |
176,45 | SEK | 2023-02-13 | |
176,42 | SEK | 2021-10-14 | |
176,39 | SEK | 2022-02-22 | |
176,20 | SEK | 2023-05-11 | |
176,19 | SEK | 2021-10-01 | |
176,02 | SEK | 2022-03-09 | |
176,02 | SEK | 2022-08-17 | |
175,99 | SEK | 2022-03-10 | |
175,81 | SEK | 2021-07-19 | |
175,75 | SEK | 2023-03-06 | |
175,68 | SEK | 2021-07-08 | |
175,64 | SEK | 2023-03-29 | |
175,51 | SEK | 2022-02-23 | |
175,46 | SEK | 2022-03-14 | |
175,42 | SEK | 2021-10-04 | |
175,42 | SEK | 2023-02-01 | |
175,41 | SEK | 2022-08-12 | |
175,30 | SEK | 2022-04-29 | |
175,22 | SEK | 2021-07-01 | |
175,19 | SEK | 2021-10-13 | |
175,18 | SEK | 2021-06-29 | |
175,06 | SEK | 2021-10-11 | |
175,01 | SEK | 2023-02-21 | |
174,81 | SEK | 2021-10-06 | |
174,70 | SEK | 2021-10-05 | |
174,65 | SEK | 2022-08-22 | |
174,62 | SEK | 2023-03-27 | |
174,48 | SEK | 2023-02-23 | |
174,45 | SEK | 2023-02-10 | |
174,45 | SEK | 2023-05-10 | |
174,41 | SEK | 2023-03-03 | |
174,38 | SEK | 2022-03-15 | |
174,33 | SEK | 2021-10-12 | |
174,08 | SEK | 2023-03-22 | |
173,84 | SEK | 2023-03-23 | |
173,80 | SEK | 2022-08-08 | |
173,73 | SEK | 2022-04-22 | |
173,50 | SEK | 2023-03-10 | |
173,48 | SEK | 2022-08-11 | |
173,43 | SEK | 2021-06-30 | |
173,24 | SEK | 2022-08-04 | |
173,22 | SEK | 2022-02-24 | |
173,21 | SEK | 2021-06-28 | |
172,86 | SEK | 2022-04-28 | |
172,71 | SEK | 2021-04-16 | |
172,64 | SEK | 2023-01-31 | |
172,63 | SEK | 2023-03-28 | |
172,63 | SEK | 2022-04-27 | |
172,60 | SEK | 2023-03-24 | |
172,53 | SEK | 2023-03-14 | |
172,47 | SEK | 2021-04-13 | |
172,45 | SEK | 2023-02-27 | |
172,41 | SEK | 2023-02-22 | |
172,36 | SEK | 2023-03-21 | |
172,35 | SEK | 2021-04-12 | |
172,28 | SEK | 2022-08-26 | |
172,26 | SEK | 2021-06-25 | |
172,21 | SEK | 2022-08-05 | |
172,19 | SEK | 2021-06-18 | |
172,18 | SEK | 2023-01-30 | |
172,17 | SEK | 2021-04-28 | |
172,13 | SEK | 2022-08-10 | |
172,09 | SEK | 2021-04-27 | |
172,07 | SEK | 2022-08-24 | |
172,06 | SEK | 2021-04-26 | |
172,01 | SEK | 2021-06-24 | |
171,98 | SEK | 2021-04-15 | |
171,98 | SEK | 2023-03-17 | |
171,94 | SEK | 2023-03-20 | |
171,87 | SEK | 2021-04-19 | |
171,85 | SEK | 2021-04-14 | |
171,82 | SEK | 2021-04-09 | |
171,78 | SEK | 2023-03-16 | |
171,77 | SEK | 2022-08-03 | |
171,76 | SEK | 2022-04-26 | |
171,69 | SEK | 2021-04-06 | |
171,68 | SEK | 2023-02-28 | |
171,67 | SEK | 2022-08-25 | |
171,59 | SEK | 2023-03-01 | |
171,56 | SEK | 2023-03-13 | |
171,45 | SEK | 2021-04-22 | |
171,43 | SEK | 2022-07-29 | |
171,42 | SEK | 2023-01-27 | |
171,32 | SEK | 2023-02-24 | |
171,32 | SEK | 2022-05-02 | |
171,17 | SEK | 2022-08-23 | |
171,17 | SEK | 2021-04-29 | |
171,17 | SEK | 2021-06-22 | |
171,14 | SEK | 2021-04-20 | |
171,00 | SEK | 2021-06-21 | |
170,98 | SEK | 2021-04-21 | |
170,97 | SEK | 2021-04-08 | |
170,90 | SEK | 2021-04-23 | |
170,88 | SEK | 2022-04-25 | |
170,85 | SEK | 2021-04-07 | |
170,54 | SEK | 2021-06-17 | |
170,54 | SEK | 2022-05-03 | |
170,53 | SEK | 2021-05-03 | |
170,43 | SEK | 2023-03-02 | |
170,36 | SEK | 2021-04-01 | |
170,30 | SEK | 2022-05-05 | |
170,26 | SEK | 2021-04-30 | |
170,21 | SEK | 2022-08-01 | |
170,20 | SEK | 2023-01-16 | |
170,02 | SEK | 2022-08-02 | |
169,98 | SEK | 2021-05-05 | |
169,94 | SEK | 2023-01-26 | |
169,91 | SEK | 2023-01-17 | |
169,77 | SEK | 2022-08-09 | |
169,73 | SEK | 2023-01-18 | |
169,68 | SEK | 2023-03-15 | |
169,56 | SEK | 2023-01-24 | |
169,36 | SEK | 2021-05-07 | |
169,34 | SEK | 2022-05-04 | |
169,24 | SEK | 2022-09-12 | |
169,04 | SEK | 2023-01-23 | |
169,00 | SEK | 2021-05-10 | |
168,89 | SEK | 2021-06-16 | |
168,81 | SEK | 2021-03-31 | |
168,57 | SEK | 2023-01-12 | |
168,48 | SEK | 2021-03-16 | |
168,31 | SEK | 2023-01-13 | |
168,31 | SEK | 2022-09-09 | |
168,27 | SEK | 2021-03-30 | |
168,14 | SEK | 2022-08-30 | |
168,00 | SEK | 2021-05-06 | |
167,90 | SEK | 2021-06-15 | |
167,79 | SEK | 2022-08-29 | |
167,76 | SEK | 2023-01-11 | |
167,66 | SEK | 2021-05-04 | |
167,64 | SEK | 2021-06-14 | |
167,56 | SEK | 2022-12-01 | |
167,54 | SEK | 2021-03-15 | |
167,46 | SEK | 2022-08-31 | |
167,38 | SEK | 2021-03-29 | |
167,33 | SEK | 2021-02-16 | |
167,24 | SEK | 2021-03-11 | |
167,15 | SEK | 2022-07-28 | |
167,14 | SEK | 2022-12-13 | |
167,06 | SEK | 2021-03-12 | |
167,04 | SEK | 2023-01-20 | |
166,92 | SEK | 2022-11-18 | |
166,92 | SEK | 2021-02-17 | |
166,89 | SEK | 2021-02-15 | |
166,85 | SEK | 2022-11-15 | |
166,78 | SEK | 2023-01-25 | |
166,77 | SEK | 2022-09-13 | |
166,71 | SEK | 2022-12-02 | |
166,58 | SEK | 2022-11-21 | |
166,58 | SEK | 2021-06-11 | |
166,53 | SEK | 2021-02-12 | |
166,40 | SEK | 2022-09-08 | |
166,37 | SEK | 2021-03-02 | |
166,27 | SEK | 2021-03-17 | |
166,24 | SEK | 2022-11-22 | |
166,21 | SEK | 2022-11-14 | |
166,16 | SEK | 2021-03-18 | |
166,14 | SEK | 2023-01-19 | |
166,06 | SEK | 2021-03-23 | |
166,04 | SEK | 2022-11-23 | |
166,02 | SEK | 2021-03-24 | |
165,99 | SEK | 2021-03-10 | |
165,98 | SEK | 2022-09-02 | |
165,96 | SEK | 2021-03-26 | |
165,73 | SEK | 2022-07-22 | |
165,72 | SEK | 2022-11-25 | |
165,72 | SEK | 2022-11-11 | |
165,70 | SEK | 2021-03-19 | |
165,69 | SEK | 2021-02-19 | |
165,66 | SEK | 2022-12-05 | |
165,63 | SEK | 2021-03-01 | |
165,59 | SEK | 2021-02-08 | |
165,51 | SEK | 2022-11-24 | |
165,49 | SEK | 2021-03-22 | |
165,47 | SEK | 2021-02-18 | |
165,40 | SEK | 2021-02-11 | |
165,38 | SEK | 2022-12-14 | |
165,37 | SEK | 2023-01-09 | |
165,36 | SEK | 2022-09-14 | |
165,31 | SEK | 2022-11-10 | |
165,31 | SEK | 2021-03-09 | |
165,25 | SEK | 2022-07-27 | |
165,15 | SEK | 2022-11-28 | |
165,15 | SEK | 2023-01-10 | |
165,07 | SEK | 2022-11-30 | |
165,06 | SEK | 2021-05-11 | |
165,03 | SEK | 2022-09-06 | |
165,00 | SEK | 2021-06-10 | |
164,96 | SEK | 2021-05-28 | |
164,96 | SEK | 2022-11-16 | |
164,95 | SEK | 2021-06-04 | |
164,92 | SEK | 2021-02-10 | |
164,86 | SEK | 2021-06-07 | |
164,75 | SEK | 2022-11-29 | |
164,65 | SEK | 2022-09-15 | |
164,65 | SEK | 2021-06-01 | |
164,62 | SEK | 2021-06-02 | |
164,60 | SEK | 2021-05-31 | |
164,57 | SEK | 2022-09-01 | |
164,55 | SEK | 2022-09-05 | |
164,54 | SEK | 2021-06-08 | |
164,45 | SEK | 2021-06-09 | |
164,41 | SEK | 2022-09-07 | |
164,37 | SEK | 2021-02-09 | |
164,35 | SEK | 2023-01-05 | |
164,31 | SEK | 2022-11-17 | |
164,27 | SEK | 2022-05-06 | |
164,25 | SEK | 2022-12-06 | |
164,16 | SEK | 2021-02-05 | |
164,07 | SEK | 2021-02-04 | |
163,94 | SEK | 2021-06-03 | |
163,88 | SEK | 2022-07-25 | |
163,87 | SEK | 2021-03-03 | |
163,77 | SEK | 2022-07-26 | |
163,71 | SEK | 2022-05-10 | |
163,59 | SEK | 2021-03-08 | |
163,58 | SEK | 2022-12-09 | |
163,51 | SEK | 2023-01-04 | |
163,45 | SEK | 2022-06-08 | |
163,45 | SEK | 2021-02-22 | |
163,43 | SEK | 2021-05-27 | |
163,32 | SEK | 2022-09-21 | |
163,23 | SEK | 2021-02-25 | |
163,20 | SEK | 2023-01-06 | |
163,16 | SEK | 2021-03-25 | |
163,08 | SEK | 2022-10-31 | |
162,98 | SEK | 2022-05-30 | |
162,95 | SEK | 2021-02-03 | |
162,94 | SEK | 2022-07-21 | |
162,88 | SEK | 2022-12-08 | |
162,86 | SEK | 2021-05-26 | |
162,85 | SEK | 2022-12-12 | |
162,83 | SEK | 2022-11-02 | |
162,80 | SEK | 2021-02-24 | |
162,74 | SEK | 2021-02-02 | |
162,39 | SEK | 2022-06-01 | |
162,38 | SEK | 2022-10-25 | |
162,31 | SEK | 2021-05-25 | |
162,24 | SEK | 2022-12-07 | |
162,16 | SEK | 2022-05-31 | |
162,16 | SEK | 2021-03-04 | |
162,11 | SEK | 2021-02-26 | |
162,10 | SEK | 2023-01-03 | |
162,05 | SEK | 2021-01-14 | |
161,92 | SEK | 2022-10-26 | |
161,90 | SEK | 2021-05-21 | |
161,84 | SEK | 2022-10-24 | |
161,71 | SEK | 2021-01-11 | |
161,60 | SEK | 2022-06-07 | |
161,59 | SEK | 2022-06-03 | |
161,59 | SEK | 2022-05-27 | |
161,42 | SEK | 2022-09-19 | |
161,41 | SEK | 2021-03-05 | |
161,29 | SEK | 2022-06-09 | |
161,22 | SEK | 2021-01-08 | |
161,21 | SEK | 2021-01-13 | |
161,17 | SEK | 2022-10-28 | |
161,13 | SEK | 2021-01-20 | |
161,11 | SEK | 2022-10-06 | |
161,07 | SEK | 2022-07-07 | |
161,03 | SEK | 2021-01-21 | |
161,00 | SEK | 2022-09-16 | |
160,98 | SEK | 2021-02-23 | |
160,87 | SEK | 2022-10-27 | |
160,85 | SEK | 2022-09-20 | |
160,84 | SEK | 2022-06-02 | |
160,68 | SEK | 2022-11-08 | |
160,58 | SEK | 2021-01-12 | |
160,53 | SEK | 2022-07-11 | |
160,29 | SEK | 2022-07-20 | |
160,26 | SEK | 2022-07-08 | |
160,24 | SEK | 2021-01-22 | |
160,22 | SEK | 2022-11-09 | |
160,13 | SEK | 2022-12-16 | |
160,03 | SEK | 2022-12-15 | |
159,98 | SEK | 2021-05-20 | |
159,93 | SEK | 2023-01-02 | |
159,89 | SEK | 2021-01-18 | |
159,81 | SEK | 2021-01-15 | |
159,79 | SEK | 2022-11-03 | |
159,75 | SEK | 2021-01-07 | |
159,73 | SEK | 2022-10-18 | |
159,71 | SEK | 2022-12-29 | |
159,70 | SEK | 2021-01-19 | |
159,65 | SEK | 2022-07-18 | |
159,59 | SEK | 2021-05-17 | |
159,56 | SEK | 2022-11-04 | |
159,52 | SEK | 2021-01-26 | |
159,48 | SEK | 2021-05-14 | |
159,39 | SEK | 2022-07-12 | |
159,36 | SEK | 2021-01-25 | |
159,36 | SEK | 2021-05-18 | |
159,34 | SEK | 2022-09-22 | |
159,27 | SEK | 2022-11-07 | |
159,09 | SEK | 2022-10-05 | |
159,03 | SEK | 2022-05-17 | |
158,97 | SEK | 2021-02-01 | |
158,93 | SEK | 2021-05-12 | |
158,69 | SEK | 2021-01-04 | |
158,68 | SEK | 2022-12-21 | |
158,67 | SEK | 2022-10-20 | |
158,63 | SEK | 2022-05-13 | |
158,63 | SEK | 2022-12-27 | |
158,52 | SEK | 2022-10-14 | |
158,39 | SEK | 2022-05-16 | |
158,39 | SEK | 2022-07-06 | |
158,35 | SEK | 2022-09-27 | |
158,34 | SEK | 2022-12-19 | |
158,27 | SEK | 2022-12-28 | |
158,25 | SEK | 2022-10-17 | |
158,22 | SEK | 2022-10-04 | |
158,07 | SEK | 2022-12-30 | |
158,06 | SEK | 2022-07-15 | |
158,00 | SEK | 2022-12-22 | |
157,91 | SEK | 2022-07-19 | |
157,90 | SEK | 2022-12-23 | |
157,90 | SEK | 2020-12-28 | |
157,88 | SEK | 2022-05-18 | |
157,80 | SEK | 2022-10-21 | |
157,80 | SEK | 2020-12-30 | |
157,80 | SEK | 2020-12-29 | |
157,78 | SEK | 2022-10-07 | |
157,70 | SEK | 2021-01-05 | |
157,69 | SEK | 2021-01-06 | |
157,67 | SEK | 2022-09-23 | |
157,64 | SEK | 2022-10-19 | |
157,44 | SEK | 2020-12-09 | |
157,39 | SEK | 2022-10-10 | |
157,37 | SEK | 2022-12-20 | |
157,34 | SEK | 2020-12-31 | |
157,22 | SEK | 2022-09-26 | |
157,17 | SEK | 2022-09-28 | |
157,14 | SEK | 2020-11-09 | |
157,10 | SEK | 2020-12-08 | |
157,03 | SEK | 2021-05-19 | |
156,86 | SEK | 2022-05-20 | |
156,79 | SEK | 2021-01-28 | |
156,72 | SEK | 2020-11-16 | |
156,55 | SEK | 2020-12-23 | |
156,36 | SEK | 2020-12-22 | |
156,34 | SEK | 2022-07-13 | |
156,29 | SEK | 2022-06-10 | |
156,28 | SEK | 2020-12-18 | |
156,24 | SEK | 2020-02-20 | |
156,14 | SEK | 2020-12-17 | |
156,12 | SEK | 2020-12-16 | |
156,12 | SEK | 2022-05-11 | |
156,05 | SEK | 2022-06-28 | |
155,98 | SEK | 2020-12-01 | |
155,96 | SEK | 2021-01-29 | |
155,89 | SEK | 2020-02-19 | |
155,84 | SEK | 2020-12-10 | |
155,75 | SEK | 2020-11-18 | |
155,67 | SEK | 2020-12-07 | |
155,66 | SEK | 2021-01-27 | |
155,61 | SEK | 2020-12-02 | |
155,60 | SEK | 2022-07-14 | |
155,59 | SEK | 2020-12-15 | |
155,57 | SEK | 2020-12-04 | |
155,55 | SEK | 2020-11-13 | |
155,53 | SEK | 2022-10-12 | |
155,48 | SEK | 2020-12-14 | |
155,45 | SEK | 2020-11-17 | |
155,40 | SEK | 2020-12-03 | |
155,26 | SEK | 2020-11-23 | |
155,26 | SEK | 2020-11-20 | |
155,19 | SEK | 2020-12-11 | |
155,17 | SEK | 2022-09-29 | |
155,11 | SEK | 2020-11-11 | |
155,09 | SEK | 2022-10-11 | |
155,08 | SEK | 2022-05-23 | |
155,08 | SEK | 2020-10-14 | |
155,04 | SEK | 2022-06-27 | |
154,86 | SEK | 2022-09-30 | |
154,83 | SEK | 2020-11-19 | |
154,79 | SEK | 2022-06-24 | |
154,74 | SEK | 2020-11-27 | |
154,68 | SEK | 2020-11-26 | |
154,58 | SEK | 2020-12-21 | |
154,53 | SEK | 2022-05-25 | |
154,50 | SEK | 2020-11-12 | |
154,50 | SEK | 2020-10-12 | |
154,48 | SEK | 2020-10-13 | |
154,28 | SEK | 2020-11-10 | |
154,22 | SEK | 2020-02-18 | |
154,20 | SEK | 2020-11-30 | |
154,17 | SEK | 2020-11-24 | |
154,13 | SEK | 2020-11-05 | |
153,96 | SEK | 2022-07-01 | |
153,92 | SEK | 2022-10-03 | |
153,90 | SEK | 2022-05-24 | |
153,90 | SEK | 2020-10-16 | |
153,89 | SEK | 2020-11-25 | |
153,84 | SEK | 2022-07-04 | |
153,81 | SEK | 2020-02-17 | |
153,55 | SEK | 2022-07-05 | |
153,54 | SEK | 2022-05-19 | |
153,40 | SEK | 2020-02-14 | |
153,39 | SEK | 2020-02-21 | |
153,27 | SEK | 2020-11-06 | |
153,09 | SEK | 2022-05-12 | |
152,93 | SEK | 2020-10-19 | |
152,87 | SEK | 2020-10-15 | |
152,71 | SEK | 2022-06-29 | |
152,65 | SEK | 2020-10-09 | |
152,42 | SEK | 2022-10-13 | |
152,38 | SEK | 2020-10-08 | |
152,24 | SEK | 2022-06-13 | |
151,81 | SEK | 2022-06-15 | |
151,81 | SEK | 2020-02-13 | |
151,76 | SEK | 2020-10-20 | |
151,63 | SEK | 2020-10-23 | |
151,58 | SEK | 2020-10-21 | |
151,47 | SEK | 2020-10-22 | |
151,46 | SEK | 2020-02-11 | |
151,35 | SEK | 2020-10-06 | |
151,27 | SEK | 2020-10-07 | |
151,22 | SEK | 2020-09-03 | |
151,18 | SEK | 2020-11-04 | |
151,18 | SEK | 2020-02-12 | |
150,88 | SEK | 2020-02-06 | |
150,75 | SEK | 2022-06-14 | |
150,73 | SEK | 2020-09-02 | |
150,72 | SEK | 2020-10-01 | |
150,47 | SEK | 2022-06-30 | |
150,43 | SEK | 2020-09-30 | |
150,27 | SEK | 2020-02-10 | |
150,17 | SEK | 2022-06-21 | |
150,11 | SEK | 2020-01-22 | |
150,05 | SEK | 2020-10-05 | |
150,02 | SEK | 2022-06-22 | |
149,99 | SEK | 2020-02-07 | |
149,87 | SEK | 2020-09-28 | |
149,75 | SEK | 2020-01-24 | |
149,70 | SEK | 2020-02-05 | |
149,58 | SEK | 2020-10-02 | |
149,50 | SEK | 2020-11-03 | |
149,39 | SEK | 2020-01-20 | |
149,33 | SEK | 2020-09-29 | |
149,27 | SEK | 2020-10-26 | |
149,04 | SEK | 2020-01-21 | |
148,96 | SEK | 2022-06-17 | |
148,94 | SEK | 2020-01-17 | |
148,91 | SEK | 2022-06-16 | |
148,72 | SEK | 2020-02-04 | |
148,53 | SEK | 2020-09-16 | |
148,51 | SEK | 2020-08-27 | |
148,47 | SEK | 2020-01-23 | |
148,37 | SEK | 2020-10-27 | |
148,18 | SEK | 2020-09-01 | |
148,02 | SEK | 2020-09-15 | |
148,01 | SEK | 2020-01-29 | |
147,99 | SEK | 2020-02-24 | |
147,97 | SEK | 2020-01-30 | |
147,96 | SEK | 2020-01-16 | |
147,96 | SEK | 2020-08-31 | |
147,71 | SEK | 2020-11-02 | |
147,65 | SEK | 2022-06-20 | |
147,58 | SEK | 2020-08-26 | |
147,48 | SEK | 2020-08-28 | |
147,41 | SEK | 2020-02-25 | |
147,27 | SEK | 2020-01-31 | |
147,19 | SEK | 2020-09-17 | |
147,17 | SEK | 2020-09-25 | |
147,15 | SEK | 2020-08-25 | |
147,14 | SEK | 2020-08-24 | |
147,09 | SEK | 2020-09-04 | |
146,97 | SEK | 2020-09-18 | |
146,92 | SEK | 2020-01-15 | |
146,88 | SEK | 2020-02-03 | |
146,88 | SEK | 2020-10-29 | |
146,77 | SEK | 2020-09-23 | |
146,67 | SEK | 2020-01-13 | |
146,64 | SEK | 2020-01-28 | |
146,64 | SEK | 2020-09-07 | |
146,62 | SEK | 2020-01-10 | |
146,41 | SEK | 2020-09-24 | |
146,36 | SEK | 2020-01-14 | |
146,27 | SEK | 2020-09-14 | |
146,18 | SEK | 2020-01-27 | |
146,15 | SEK | 2020-09-10 | |
145,93 | SEK | 2020-08-21 | |
145,88 | SEK | 2020-01-09 | |
145,86 | SEK | 2020-10-28 | |
144,79 | SEK | 2020-09-11 | |
144,77 | SEK | 2020-09-09 | |
144,75 | SEK | 2020-09-08 | |
144,53 | SEK | 2020-02-26 | |
144,39 | SEK | 2020-08-20 | |
144,35 | SEK | 2020-08-19 | |
144,30 | SEK | 2020-09-22 | |
144,29 | SEK | 2020-10-30 | |
144,15 | SEK | 2020-01-08 | |
144,10 | SEK | 2020-08-17 | |
143,74 | SEK | 2020-01-02 | |
143,72 | SEK | 2020-08-18 | |
143,51 | SEK | 2020-01-07 | |
143,38 | SEK | 2020-08-13 | |
143,24 | SEK | 2020-08-07 | |
143,19 | SEK | 2020-01-03 | |
143,18 | SEK | 2020-09-21 | |
143,11 | SEK | 2020-08-14 | |
142,94 | SEK | 2020-08-10 | |
142,79 | SEK | 2019-12-27 | |
142,63 | SEK | 2019-12-23 | |
142,60 | SEK | 2020-01-06 | |
142,50 | SEK | 2020-08-11 | |
142,44 | SEK | 2020-08-12 | |
142,16 | SEK | 2019-12-20 | |
142,05 | SEK | 2020-08-06 | |
141,87 | SEK | 2020-07-23 | |
141,87 | SEK | 2019-12-30 | |
141,69 | SEK | 2019-12-31 | |
141,36 | SEK | 2020-07-21 | |
141,22 | SEK | 2019-12-19 | |
141,21 | SEK | 2019-12-18 | |
141,14 | SEK | 2020-07-22 | |
141,02 | SEK | 2020-08-05 | |
140,78 | SEK | 2020-07-06 | |
140,60 | SEK | 2019-11-28 | |
140,50 | SEK | 2019-11-27 | |
140,42 | SEK | 2020-07-07 | |
140,40 | SEK | 2020-07-15 | |
140,14 | SEK | 2019-12-17 | |
140,12 | SEK | 2020-07-20 | |
140,12 | SEK | 2020-08-04 | |
140,07 | SEK | 2019-11-26 | |
139,94 | SEK | 2020-03-04 | |
139,87 | SEK | 2019-12-16 | |
139,85 | SEK | 2020-07-13 | |
139,83 | SEK | 2020-07-02 | |
139,83 | SEK | 2019-11-29 | |
139,78 | SEK | 2020-06-19 | |
139,77 | SEK | 2020-03-03 | |
139,71 | SEK | 2019-11-25 | |
139,71 | SEK | 2020-07-17 | |
139,60 | SEK | 2020-07-16 | |
139,58 | SEK | 2020-08-03 | |
139,39 | SEK | 2020-07-03 | |
139,30 | SEK | 2020-07-09 | |
139,29 | SEK | 2020-02-27 | |
139,29 | SEK | 2020-03-05 | |
139,27 | SEK | 2020-07-08 | |
139,24 | SEK | 2019-11-19 | |
139,08 | SEK | 2019-12-13 | |
138,89 | SEK | 2020-07-27 | |
138,89 | SEK | 2019-11-20 | |
138,83 | SEK | 2020-07-24 | |
138,82 | SEK | 2020-07-29 | |
138,74 | SEK | 2019-12-09 | |
138,67 | SEK | 2019-11-18 | |
138,64 | SEK | 2020-07-10 | |
138,48 | SEK | 2019-11-13 | |
138,40 | SEK | 2019-11-12 | |
138,34 | SEK | 2019-11-14 | |
138,33 | SEK | 2019-12-12 | |
138,29 | SEK | 2019-12-02 | |
138,29 | SEK | 2020-07-31 | |
138,20 | SEK | 2019-11-15 | |
138,19 | SEK | 2020-06-18 | |
138,16 | SEK | 2020-07-28 | |
138,03 | SEK | 2019-12-10 | |
138,01 | SEK | 2019-12-06 | |
137,95 | SEK | 2020-06-17 | |
137,91 | SEK | 2019-11-11 | |
137,90 | SEK | 2019-11-22 | |
137,68 | SEK | 2019-11-21 | |
137,64 | SEK | 2020-06-10 | |
137,60 | SEK | 2019-12-11 | |
137,58 | SEK | 2020-06-22 | |
137,58 | SEK | 2020-07-30 | |
137,56 | SEK | 2019-12-04 | |
137,49 | SEK | 2019-12-05 | |
137,46 | SEK | 2020-07-14 | |
137,46 | SEK | 2020-07-01 | |
137,24 | SEK | 2020-06-24 | |
137,21 | SEK | 2020-06-16 | |
137,20 | SEK | 2019-11-08 | |
136,99 | SEK | 2020-06-08 | |
136,92 | SEK | 2019-11-04 | |
136,78 | SEK | 2020-06-05 | |
136,76 | SEK | 2020-06-26 | |
136,48 | SEK | 2020-03-02 | |
136,45 | SEK | 2019-11-07 | |
136,42 | SEK | 2019-11-05 | |
136,37 | SEK | 2019-12-03 | |
136,37 | SEK | 2020-06-09 | |
135,98 | SEK | 2020-06-04 | |
135,91 | SEK | 2020-06-03 | |
135,64 | SEK | 2019-10-30 | |
135,53 | SEK | 2020-06-30 | |
135,41 | SEK | 2020-05-08 | |
135,32 | SEK | 2020-05-07 | |
135,32 | SEK | 2019-10-31 | |
135,31 | SEK | 2019-11-06 | |
135,18 | SEK | 2020-04-29 | |
135,15 | SEK | 2020-05-11 | |
135,13 | SEK | 2020-05-28 | |
134,99 | SEK | 2020-02-28 | |
134,93 | SEK | 2020-06-11 | |
134,93 | SEK | 2020-06-25 | |
134,69 | SEK | 2019-10-29 | |
134,52 | SEK | 2020-06-02 | |
134,50 | SEK | 2020-04-30 | |
134,48 | SEK | 2020-05-12 | |
134,10 | SEK | 2019-10-28 | |
134,02 | SEK | 2020-06-12 | |
133,84 | SEK | 2020-05-06 | |
133,82 | SEK | 2020-05-29 | |
133,73 | SEK | 2020-05-26 | |
133,62 | SEK | 2020-06-29 | |
133,45 | SEK | 2019-10-17 | |
133,39 | SEK | 2019-08-01 | |
133,29 | SEK | 2019-10-15 | |
133,25 | SEK | 2020-05-27 | |
133,21 | SEK | 2020-05-05 | |
133,15 | SEK | 2019-07-29 | |
133,05 | SEK | 2020-04-17 | |
132,99 | SEK | 2019-07-30 | |
132,98 | SEK | 2019-07-31 | |
132,96 | SEK | 2019-10-14 | |
132,94 | SEK | 2020-04-28 | |
132,77 | SEK | 2020-03-06 | |
132,77 | SEK | 2019-10-25 | |
132,74 | SEK | 2019-10-01 | |
132,72 | SEK | 2019-09-19 | |
132,71 | SEK | 2019-07-26 | |
132,69 | SEK | 2020-04-27 | |
132,65 | SEK | 2019-10-11 | |
132,63 | SEK | 2020-05-25 | |
132,58 | SEK | 2019-09-20 | |
132,57 | SEK | 2019-10-22 | |
132,56 | SEK | 2020-04-20 | |
132,35 | SEK | 2019-10-16 | |
132,34 | SEK | 2019-10-07 | |
132,25 | SEK | 2020-06-15 | |
132,12 | SEK | 2019-10-18 | |
132,11 | SEK | 2019-10-09 | |
132,08 | SEK | 2019-09-17 | |
132,00 | SEK | 2019-09-27 | |
131,84 | SEK | 2019-09-13 | |
131,80 | SEK | 2019-09-12 | |
131,78 | SEK | 2020-04-23 | |
131,77 | SEK | 2019-08-30 | |
131,73 | SEK | 2019-09-18 | |
131,70 | SEK | 2019-09-16 | |
131,54 | SEK | 2020-05-22 | |
131,52 | SEK | 2020-05-20 | |
131,51 | SEK | 2019-07-24 | |
131,42 | SEK | 2019-10-24 | |
131,39 | SEK | 2019-10-23 | |
131,35 | SEK | 2019-07-25 | |
131,34 | SEK | 2019-09-30 | |
131,32 | SEK | 2019-09-03 | |
131,29 | SEK | 2019-10-10 | |
131,27 | SEK | 2019-09-24 | |
131,26 | SEK | 2019-07-23 | |
131,24 | SEK | 2020-04-14 | |
131,21 | SEK | 2020-05-19 | |
131,19 | SEK | 2019-09-09 | |
131,12 | SEK | 2020-05-04 | |
131,10 | SEK | 2019-10-21 | |
131,09 | SEK | 2019-09-05 | |
131,09 | SEK | 2019-09-02 | |
131,04 | SEK | 2019-09-11 | |
130,95 | SEK | 2019-10-08 | |
130,94 | SEK | 2019-10-04 | |
130,94 | SEK | 2019-09-06 | |
130,93 | SEK | 2019-09-04 | |
130,90 | SEK | 2019-08-02 | |
130,85 | SEK | 2019-09-23 | |
130,82 | SEK | 2019-07-22 | |
130,62 | SEK | 2019-09-26 | |
130,58 | SEK | 2020-05-18 | |
130,25 | SEK | 2020-04-24 | |
130,18 | SEK | 2020-04-21 | |
130,17 | SEK | 2020-04-09 | |
130,01 | SEK | 2020-04-22 | |
129,61 | SEK | 2020-04-15 | |
129,55 | SEK | 2020-04-16 | |
129,51 | SEK | 2019-09-10 | |
129,38 | SEK | 2019-10-02 | |
129,14 | SEK | 2019-09-25 | |
128,87 | SEK | 2019-08-08 | |
128,85 | SEK | 2019-08-29 | |
128,61 | SEK | 2019-08-21 | |
128,55 | SEK | 2019-08-09 | |
128,47 | SEK | 2019-08-20 | |
128,46 | SEK | 2019-10-03 | |
128,38 | SEK | 2019-08-22 | |
128,16 | SEK | 2019-08-19 | |
127,92 | SEK | 2020-03-10 | |
127,67 | SEK | 2019-08-05 | |
127,65 | SEK | 2019-08-12 | |
127,53 | SEK | 2019-08-13 | |
127,32 | SEK | 2019-08-23 | |
127,18 | SEK | 2020-05-15 | |
127,10 | SEK | 2020-03-09 | |
127,03 | SEK | 2020-05-13 | |
127,00 | SEK | 2019-08-06 | |
126,97 | SEK | 2020-04-07 | |
126,95 | SEK | 2020-03-11 | |
126,88 | SEK | 2019-08-27 | |
126,66 | SEK | 2019-08-07 | |
126,56 | SEK | 2019-08-14 | |
126,40 | SEK | 2019-08-16 | |
126,34 | SEK | 2019-08-28 | |
125,86 | SEK | 2019-08-26 | |
125,26 | SEK | 2020-04-08 | |
124,37 | SEK | 2020-05-14 | |
122,73 | SEK | 2020-03-31 | |
122,22 | SEK | 2020-03-26 | |
121,91 | SEK | 2020-04-06 | |
121,46 | SEK | 2020-03-30 | |
120,30 | SEK | 2020-03-12 | |
119,92 | SEK | 2020-03-25 | |
119,85 | SEK | 2020-03-27 | |
119,17 | SEK | 2020-04-01 | |
119,09 | SEK | 2020-03-13 | |
118,92 | SEK | 2020-04-03 | |
117,69 | SEK | 2020-04-02 | |
116,88 | SEK | 2020-03-20 | |
115,17 | SEK | 2020-03-24 | |
114,65 | SEK | 2020-03-16 | |
112,34 | SEK | 2020-03-17 | |
111,40 | SEK | 2020-03-19 | |
110,56 | SEK | 2020-03-18 | |
108,07 | SEK | 2020-03-23 |