Namn | Kurs | Valuta | Datum |
---|---|---|---|
137,25 | SEK | 2019-08-26 | |
137,42 | SEK | 2019-08-27 | |
138,59 | SEK | 2019-08-28 | |
140,11 | SEK | 2019-08-29 | |
141,36 | SEK | 2019-08-30 | |
141,05 | SEK | 2019-09-02 | |
140,60 | SEK | 2019-09-03 | |
140,75 | SEK | 2019-09-04 | |
141,73 | SEK | 2019-09-05 | |
140,96 | SEK | 2019-09-06 | |
140,94 | SEK | 2019-09-09 | |
141,22 | SEK | 2019-09-10 | |
141,49 | SEK | 2019-09-11 | |
141,89 | SEK | 2019-09-12 | |
142,17 | SEK | 2019-09-13 | |
142,04 | SEK | 2019-09-16 | |
142,94 | SEK | 2019-09-17 | |
143,49 | SEK | 2019-09-18 | |
143,25 | SEK | 2019-09-19 | |
143,06 | SEK | 2019-09-20 | |
143,03 | SEK | 2019-09-23 | |
141,77 | SEK | 2019-09-24 | |
142,65 | SEK | 2019-09-25 | |
143,02 | SEK | 2019-09-26 | |
143,65 | SEK | 2019-09-27 | |
144,38 | SEK | 2019-09-30 | |
144,44 | SEK | 2019-10-01 | |
141,96 | SEK | 2019-10-02 | |
141,98 | SEK | 2019-10-03 | |
143,90 | SEK | 2019-10-04 | |
144,51 | SEK | 2019-10-07 | |
142,74 | SEK | 2019-10-08 | |
143,89 | SEK | 2019-10-09 | |
143,07 | SEK | 2019-10-10 | |
144,49 | SEK | 2019-10-11 | |
144,22 | SEK | 2019-10-14 | |
144,94 | SEK | 2019-10-15 | |
144,82 | SEK | 2019-10-16 | |
144,19 | SEK | 2019-10-17 | |
144,09 | SEK | 2019-10-18 | |
143,71 | SEK | 2019-10-21 | |
144,06 | SEK | 2019-10-22 | |
145,73 | SEK | 2019-10-23 | |
145,37 | SEK | 2019-10-24 | |
146,33 | SEK | 2019-10-25 | |
147,53 | SEK | 2019-10-28 | |
147,64 | SEK | 2019-10-29 | |
147,67 | SEK | 2019-10-30 | |
146,39 | SEK | 2019-10-31 | |
146,38 | SEK | 2019-11-01 | |
147,18 | SEK | 2019-11-04 | |
147,63 | SEK | 2019-11-05 | |
147,19 | SEK | 2019-11-06 | |
147,41 | SEK | 2019-11-07 | |
148,35 | SEK | 2019-11-08 | |
147,97 | SEK | 2019-11-11 | |
148,31 | SEK | 2019-11-12 | |
149,27 | SEK | 2019-11-13 | |
149,05 | SEK | 2019-11-14 | |
148,92 | SEK | 2019-11-15 | |
149,05 | SEK | 2019-11-18 | |
150,27 | SEK | 2019-11-19 | |
149,58 | SEK | 2019-11-20 | |
148,75 | SEK | 2019-11-21 | |
148,67 | SEK | 2019-11-22 | |
150,44 | SEK | 2019-11-25 | |
150,31 | SEK | 2019-11-26 | |
150,29 | SEK | 2019-11-27 | |
150,11 | SEK | 2019-11-28 | |
149,26 | SEK | 2019-11-29 | |
147,88 | SEK | 2019-12-02 | |
146,76 | SEK | 2019-12-03 | |
147,23 | SEK | 2019-12-04 | |
147,20 | SEK | 2019-12-05 | |
147,93 | SEK | 2019-12-06 | |
147,99 | SEK | 2019-12-09 | |
147,74 | SEK | 2019-12-10 | |
147,32 | SEK | 2019-12-11 | |
147,92 | SEK | 2019-12-12 | |
148,71 | SEK | 2019-12-13 | |
148,97 | SEK | 2019-12-16 | |
149,64 | SEK | 2019-12-17 | |
150,27 | SEK | 2019-12-18 | |
150,93 | SEK | 2019-12-19 | |
151,13 | SEK | 2019-12-20 | |
151,51 | SEK | 2019-12-23 | |
150,89 | SEK | 2019-12-27 | |
149,74 | SEK | 2019-12-30 | |
151,29 | SEK | 2020-01-02 | |
151,69 | SEK | 2020-01-03 | |
152,41 | SEK | 2020-01-07 | |
152,77 | SEK | 2020-01-08 | |
153,92 | SEK | 2020-01-09 | |
154,20 | SEK | 2020-01-10 | |
154,36 | SEK | 2020-01-13 | |
153,68 | SEK | 2020-01-14 | |
154,09 | SEK | 2020-01-15 | |
155,88 | SEK | 2020-01-16 | |
157,46 | SEK | 2020-01-17 | |
157,48 | SEK | 2020-01-20 | |
157,11 | SEK | 2020-01-21 | |
158,13 | SEK | 2020-01-22 | |
157,88 | SEK | 2020-01-23 | |
157,01 | SEK | 2020-01-24 | |
155,76 | SEK | 2020-01-27 | |
156,92 | SEK | 2020-01-28 | |
157,38 | SEK | 2020-01-29 | |
157,39 | SEK | 2020-01-30 | |
155,34 | SEK | 2020-01-31 | |
156,77 | SEK | 2020-02-03 | |
157,88 | SEK | 2020-02-04 | |
158,47 | SEK | 2020-02-05 | |
158,91 | SEK | 2020-02-06 | |
158,63 | SEK | 2020-02-07 | |
160,39 | SEK | 2020-02-10 | |
161,09 | SEK | 2020-02-11 | |
161,63 | SEK | 2020-02-12 | |
162,67 | SEK | 2020-02-13 | |
163,89 | SEK | 2020-02-14 | |
163,86 | SEK | 2020-02-17 | |
164,45 | SEK | 2020-02-18 | |
165,52 | SEK | 2020-02-19 | |
165,25 | SEK | 2020-02-20 | |
163,11 | SEK | 2020-02-21 | |
158,83 | SEK | 2020-02-24 | |
155,74 | SEK | 2020-02-25 | |
154,69 | SEK | 2020-02-26 | |
149,12 | SEK | 2020-02-27 | |
147,48 | SEK | 2020-02-28 | |
150,24 | SEK | 2020-03-02 | |
146,39 | SEK | 2020-03-03 | |
151,59 | SEK | 2020-03-04 | |
147,99 | SEK | 2020-03-05 | |
143,70 | SEK | 2020-03-06 | |
136,06 | SEK | 2020-03-09 | |
139,12 | SEK | 2020-03-10 | |
134,21 | SEK | 2020-03-11 | |
127,42 | SEK | 2020-03-12 | |
131,75 | SEK | 2020-03-13 | |
119,94 | SEK | 2020-03-16 | |
122,79 | SEK | 2020-03-17 | |
119,41 | SEK | 2020-03-18 | |
122,84 | SEK | 2020-03-19 | |
120,81 | SEK | 2020-03-20 | |
115,46 | SEK | 2020-03-23 | |
123,40 | SEK | 2020-03-24 | |
127,01 | SEK | 2020-03-25 | |
129,62 | SEK | 2020-03-26 | |
129,60 | SEK | 2020-03-30 | |
128,03 | SEK | 2020-03-31 | |
124,15 | SEK | 2020-04-01 | |
126,56 | SEK | 2020-04-02 | |
125,56 | SEK | 2020-04-03 | |
131,98 | SEK | 2020-04-06 | |
131,44 | SEK | 2020-04-07 | |
134,40 | SEK | 2020-04-08 | |
135,17 | SEK | 2020-04-09 | |
137,52 | SEK | 2020-04-14 | |
135,13 | SEK | 2020-04-15 | |
135,81 | SEK | 2020-04-16 | |
138,41 | SEK | 2020-04-17 | |
137,32 | SEK | 2020-04-20 | |
135,56 | SEK | 2020-04-21 | |
137,93 | SEK | 2020-04-22 | |
136,76 | SEK | 2020-04-23 | |
137,83 | SEK | 2020-04-24 | |
140,34 | SEK | 2020-04-27 | |
139,23 | SEK | 2020-04-28 | |
141,52 | SEK | 2020-04-29 | |
138,46 | SEK | 2020-04-30 | |
136,95 | SEK | 2020-05-04 | |
137,72 | SEK | 2020-05-05 | |
137,73 | SEK | 2020-05-06 | |
138,97 | SEK | 2020-05-07 | |
138,70 | SEK | 2020-05-08 | |
140,18 | SEK | 2020-05-11 | |
136,70 | SEK | 2020-05-12 | |
136,00 | SEK | 2020-05-13 | |
136,57 | SEK | 2020-05-14 | |
137,40 | SEK | 2020-05-15 | |
139,72 | SEK | 2020-05-18 | |
137,63 | SEK | 2020-05-19 | |
137,93 | SEK | 2020-05-20 | |
137,46 | SEK | 2020-05-22 | |
138,12 | SEK | 2020-05-25 | |
138,98 | SEK | 2020-05-26 | |
140,32 | SEK | 2020-05-27 | |
138,73 | SEK | 2020-05-28 | |
137,01 | SEK | 2020-05-29 | |
137,48 | SEK | 2020-06-01 | |
138,82 | SEK | 2020-06-02 | |
139,95 | SEK | 2020-06-03 | |
138,06 | SEK | 2020-06-04 | |
141,57 | SEK | 2020-06-05 | |
142,46 | SEK | 2020-06-08 | |
140,88 | SEK | 2020-06-09 | |
135,85 | SEK | 2020-06-11 | |
138,20 | SEK | 2020-06-12 | |
138,90 | SEK | 2020-06-15 | |
141,98 | SEK | 2020-06-16 | |
141,46 | SEK | 2020-06-17 | |
142,57 | SEK | 2020-06-18 | |
142,76 | SEK | 2020-06-22 | |
142,70 | SEK | 2020-06-23 | |
139,49 | SEK | 2020-06-24 | |
140,68 | SEK | 2020-06-25 | |
139,14 | SEK | 2020-06-26 | |
139,61 | SEK | 2020-06-29 | |
141,16 | SEK | 2020-06-30 | |
141,16 | SEK | 2020-07-01 | |
143,32 | SEK | 2020-07-02 | |
143,02 | SEK | 2020-07-03 | |
144,21 | SEK | 2020-07-06 | |
142,81 | SEK | 2020-07-07 | |
143,36 | SEK | 2020-07-08 | |
143,37 | SEK | 2020-07-09 | |
143,27 | SEK | 2020-07-10 | |
142,81 | SEK | 2020-07-13 | |
142,89 | SEK | 2020-07-14 | |
144,95 | SEK | 2020-07-15 | |
143,53 | SEK | 2020-07-16 | |
144,29 | SEK | 2020-07-17 | |
145,29 | SEK | 2020-07-20 | |
145,09 | SEK | 2020-07-21 | |
145,51 | SEK | 2020-07-22 | |
145,69 | SEK | 2020-07-23 | |
143,60 | SEK | 2020-07-24 | |
142,54 | SEK | 2020-07-27 | |
142,98 | SEK | 2020-07-28 | |
144,40 | SEK | 2020-07-29 | |
142,65 | SEK | 2020-07-30 | |
141,97 | SEK | 2020-07-31 | |
143,14 | SEK | 2020-08-03 | |
143,00 | SEK | 2020-08-04 | |
143,87 | SEK | 2020-08-05 | |
144,32 | SEK | 2020-08-06 | |
144,88 | SEK | 2020-08-07 | |
144,22 | SEK | 2020-08-10 | |
144,81 | SEK | 2020-08-11 | |
144,71 | SEK | 2020-08-12 | |
144,30 | SEK | 2020-08-13 | |
144,80 | SEK | 2020-08-14 | |
145,44 | SEK | 2020-08-17 | |
145,49 | SEK | 2020-08-18 | |
145,35 | SEK | 2020-08-19 | |
146,65 | SEK | 2020-08-20 | |
147,80 | SEK | 2020-08-21 | |
148,98 | SEK | 2020-08-24 | |
148,83 | SEK | 2020-08-25 | |
148,85 | SEK | 2020-08-26 | |
149,27 | SEK | 2020-08-27 | |
148,62 | SEK | 2020-08-28 | |
147,52 | SEK | 2020-08-31 | |
149,25 | SEK | 2020-09-01 | |
151,88 | SEK | 2020-09-02 | |
148,91 | SEK | 2020-09-03 | |
147,37 | SEK | 2020-09-04 | |
147,38 | SEK | 2020-09-07 | |
145,64 | SEK | 2020-09-08 | |
147,42 | SEK | 2020-09-09 | |
146,00 | SEK | 2020-09-10 | |
147,32 | SEK | 2020-09-11 | |
148,53 | SEK | 2020-09-14 | |
149,43 | SEK | 2020-09-15 | |
149,59 | SEK | 2020-09-16 | |
149,36 | SEK | 2020-09-17 | |
147,62 | SEK | 2020-09-18 | |
145,80 | SEK | 2020-09-21 | |
146,69 | SEK | 2020-09-22 | |
145,85 | SEK | 2020-09-23 | |
148,03 | SEK | 2020-09-24 | |
148,36 | SEK | 2020-09-25 | |
150,02 | SEK | 2020-09-28 | |
147,75 | SEK | 2020-09-29 | |
148,62 | SEK | 2020-09-30 | |
149,29 | SEK | 2020-10-01 | |
148,60 | SEK | 2020-10-02 | |
150,61 | SEK | 2020-10-05 | |
150,17 | SEK | 2020-10-06 | |
150,64 | SEK | 2020-10-07 | |
151,46 | SEK | 2020-10-08 | |
151,71 | SEK | 2020-10-09 | |
153,32 | SEK | 2020-10-12 | |
152,95 | SEK | 2020-10-13 | |
153,14 | SEK | 2020-10-14 | |
152,97 | SEK | 2020-10-15 | |
152,83 | SEK | 2020-10-16 | |
151,15 | SEK | 2020-10-19 | |
151,06 | SEK | 2020-10-20 | |
150,47 | SEK | 2020-10-21 | |
151,27 | SEK | 2020-10-22 | |
151,37 | SEK | 2020-10-23 | |
148,92 | SEK | 2020-10-26 | |
147,61 | SEK | 2020-10-27 | |
145,89 | SEK | 2020-10-28 | |
147,53 | SEK | 2020-10-29 | |
145,90 | SEK | 2020-10-30 | |
148,20 | SEK | 2020-11-02 | |
149,48 | SEK | 2020-11-03 | |
151,57 | SEK | 2020-11-04 | |
153,56 | SEK | 2020-11-05 | |
152,67 | SEK | 2020-11-06 | |
153,10 | SEK | 2020-11-09 | |
152,06 | SEK | 2020-11-10 | |
153,43 | SEK | 2020-11-11 | |
151,84 | SEK | 2020-11-12 | |
154,98 | SEK | 2020-11-13 | |
154,36 | SEK | 2020-11-16 | |
153,64 | SEK | 2020-11-17 | |
151,51 | SEK | 2020-11-18 | |
151,63 | SEK | 2020-11-19 | |
150,68 | SEK | 2020-11-20 | |
151,59 | SEK | 2020-11-23 | |
151,21 | SEK | 2020-11-24 | |
150,18 | SEK | 2020-11-25 | |
150,69 | SEK | 2020-11-26 | |
150,96 | SEK | 2020-11-27 | |
150,23 | SEK | 2020-11-30 | |
151,07 | SEK | 2020-12-01 | |
151,20 | SEK | 2020-12-02 | |
150,42 | SEK | 2020-12-03 | |
151,42 | SEK | 2020-12-04 | |
150,35 | SEK | 2020-12-07 | |
152,52 | SEK | 2020-12-08 | |
151,41 | SEK | 2020-12-09 | |
150,13 | SEK | 2020-12-10 | |
150,47 | SEK | 2020-12-11 | |
149,23 | SEK | 2020-12-14 | |
150,14 | SEK | 2020-12-15 | |
150,14 | SEK | 2020-12-16 | |
149,68 | SEK | 2020-12-17 | |
150,07 | SEK | 2020-12-18 | |
148,67 | SEK | 2020-12-21 | |
150,24 | SEK | 2020-12-22 | |
149,82 | SEK | 2020-12-23 | |
149,45 | SEK | 2020-12-28 | |
148,62 | SEK | 2020-12-29 | |
149,19 | SEK | 2020-12-30 | |
149,29 | SEK | 2021-01-04 | |
149,62 | SEK | 2021-01-05 | |
153,03 | SEK | 2021-01-07 | |
154,02 | SEK | 2021-01-08 | |
154,86 | SEK | 2021-01-11 | |
154,64 | SEK | 2021-01-12 | |
155,96 | SEK | 2021-01-13 | |
156,11 | SEK | 2021-01-14 | |
155,96 | SEK | 2021-01-15 | |
156,38 | SEK | 2021-01-18 | |
157,42 | SEK | 2021-01-19 | |
160,18 | SEK | 2021-01-20 | |
159,52 | SEK | 2021-01-21 | |
158,88 | SEK | 2021-01-22 | |
160,12 | SEK | 2021-01-25 | |
158,98 | SEK | 2021-01-26 | |
157,24 | SEK | 2021-01-27 | |
157,19 | SEK | 2021-01-28 | |
154,92 | SEK | 2021-01-29 | |
159,47 | SEK | 2021-02-01 | |
160,50 | SEK | 2021-02-02 | |
161,77 | SEK | 2021-02-03 | |
163,37 | SEK | 2021-02-04 | |
162,85 | SEK | 2021-02-05 | |
164,54 | SEK | 2021-02-08 | |
164,11 | SEK | 2021-02-09 | |
164,35 | SEK | 2021-02-10 | |
165,29 | SEK | 2021-02-11 | |
166,30 | SEK | 2021-02-12 | |
166,30 | SEK | 2021-02-15 | |
166,49 | SEK | 2021-02-16 | |
167,23 | SEK | 2021-02-17 | |
165,54 | SEK | 2021-02-18 | |
165,27 | SEK | 2021-02-19 | |
163,66 | SEK | 2021-02-22 | |
163,01 | SEK | 2021-02-23 | |
164,32 | SEK | 2021-02-24 | |
160,91 | SEK | 2021-02-25 | |
162,30 | SEK | 2021-02-26 | |
167,23 | SEK | 2021-03-01 | |
166,82 | SEK | 2021-03-02 | |
165,24 | SEK | 2021-03-03 | |
163,11 | SEK | 2021-03-04 | |
166,41 | SEK | 2021-03-05 | |
166,48 | SEK | 2021-03-08 | |
167,34 | SEK | 2021-03-09 | |
168,48 | SEK | 2021-03-10 | |
170,33 | SEK | 2021-03-11 | |
170,34 | SEK | 2021-03-12 | |
171,96 | SEK | 2021-03-15 | |
170,60 | SEK | 2021-03-16 | |
170,30 | SEK | 2021-03-17 | |
169,05 | SEK | 2021-03-18 | |
168,17 | SEK | 2021-03-19 | |
168,03 | SEK | 2021-03-22 | |
165,80 | SEK | 2021-03-23 | |
165,16 | SEK | 2021-03-24 | |
166,67 | SEK | 2021-03-25 | |
169,66 | SEK | 2021-03-26 | |
169,84 | SEK | 2021-03-29 | |
171,16 | SEK | 2021-03-30 | |
171,34 | SEK | 2021-03-31 | |
174,76 | SEK | 2021-04-01 | |
175,08 | SEK | 2021-04-06 | |
173,99 | SEK | 2021-04-07 | |
174,31 | SEK | 2021-04-08 | |
174,97 | SEK | 2021-04-09 | |
175,45 | SEK | 2021-04-12 | |
174,87 | SEK | 2021-04-13 | |
173,66 | SEK | 2021-04-14 | |
175,71 | SEK | 2021-04-15 | |
176,41 | SEK | 2021-04-16 | |
174,97 | SEK | 2021-04-19 | |
172,82 | SEK | 2021-04-20 | |
174,96 | SEK | 2021-04-21 | |
174,35 | SEK | 2021-04-22 | |
176,82 | SEK | 2021-04-23 | |
176,63 | SEK | 2021-04-26 | |
176,38 | SEK | 2021-04-27 | |
176,88 | SEK | 2021-04-28 | |
176,67 | SEK | 2021-04-29 | |
176,33 | SEK | 2021-04-30 | |
175,94 | SEK | 2021-05-03 | |
175,52 | SEK | 2021-05-04 | |
176,89 | SEK | 2021-05-05 | |
176,76 | SEK | 2021-05-06 | |
175,41 | SEK | 2021-05-07 | |
174,27 | SEK | 2021-05-10 | |
171,23 | SEK | 2021-05-11 | |
169,99 | SEK | 2021-05-12 | |
172,55 | SEK | 2021-05-14 | |
171,71 | SEK | 2021-05-17 | |
170,39 | SEK | 2021-05-18 | |
170,56 | SEK | 2021-05-19 | |
172,25 | SEK | 2021-05-20 | |
172,22 | SEK | 2021-05-21 | |
173,65 | SEK | 2021-05-24 | |
173,11 | SEK | 2021-05-25 | |
174,55 | SEK | 2021-05-26 | |
175,20 | SEK | 2021-05-27 | |
175,86 | SEK | 2021-05-28 | |
175,85 | SEK | 2021-05-31 | |
175,01 | SEK | 2021-06-01 | |
176,23 | SEK | 2021-06-02 | |
176,43 | SEK | 2021-06-03 | |
176,44 | SEK | 2021-06-04 | |
175,70 | SEK | 2021-06-07 | |
175,56 | SEK | 2021-06-08 | |
175,04 | SEK | 2021-06-09 | |
175,99 | SEK | 2021-06-10 | |
177,85 | SEK | 2021-06-11 | |
177,95 | SEK | 2021-06-14 | |
178,02 | SEK | 2021-06-15 | |
177,53 | SEK | 2021-06-16 | |
179,67 | SEK | 2021-06-17 | |
179,22 | SEK | 2021-06-18 | |
179,39 | SEK | 2021-06-21 | |
178,99 | SEK | 2021-06-22 | |
178,18 | SEK | 2021-06-23 | |
179,13 | SEK | 2021-06-24 | |
180,85 | SEK | 2021-06-28 | |
181,06 | SEK | 2021-06-29 | |
180,86 | SEK | 2021-06-30 | |
182,50 | SEK | 2021-07-01 | |
183,21 | SEK | 2021-07-02 | |
182,80 | SEK | 2021-07-05 | |
182,42 | SEK | 2021-07-06 | |
183,63 | SEK | 2021-07-07 | |
179,26 | SEK | 2021-07-08 | |
181,88 | SEK | 2021-07-09 | |
182,85 | SEK | 2021-07-12 | |
183,81 | SEK | 2021-07-13 | |
183,44 | SEK | 2021-07-14 | |
184,11 | SEK | 2021-07-15 | |
182,62 | SEK | 2021-07-16 | |
179,45 | SEK | 2021-07-19 | |
183,47 | SEK | 2021-07-20 | |
185,63 | SEK | 2021-07-21 | |
184,99 | SEK | 2021-07-22 | |
186,45 | SEK | 2021-07-23 | |
184,13 | SEK | 2021-07-26 | |
181,50 | SEK | 2021-07-27 | |
183,25 | SEK | 2021-07-28 | |
184,43 | SEK | 2021-07-29 | |
184,79 | SEK | 2021-07-30 | |
184,52 | SEK | 2021-08-02 | |
185,76 | SEK | 2021-08-03 | |
184,85 | SEK | 2021-08-04 | |
186,30 | SEK | 2021-08-05 | |
187,63 | SEK | 2021-08-06 | |
188,52 | SEK | 2021-08-09 | |
188,43 | SEK | 2021-08-10 | |
188,55 | SEK | 2021-08-11 | |
188,74 | SEK | 2021-08-12 | |
187,87 | SEK | 2021-08-13 | |
187,71 | SEK | 2021-08-16 | |
186,99 | SEK | 2021-08-17 | |
185,86 | SEK | 2021-08-18 | |
186,51 | SEK | 2021-08-19 | |
188,05 | SEK | 2021-08-20 | |
187,96 | SEK | 2021-08-23 | |
188,99 | SEK | 2021-08-24 | |
190,32 | SEK | 2021-08-25 | |
189,55 | SEK | 2021-08-26 | |
189,26 | SEK | 2021-08-27 | |
189,19 | SEK | 2021-08-30 | |
190,02 | SEK | 2021-08-31 | |
189,85 | SEK | 2021-09-01 | |
189,74 | SEK | 2021-09-02 | |
189,13 | SEK | 2021-09-03 | |
190,02 | SEK | 2021-09-06 | |
189,71 | SEK | 2021-09-07 | |
189,96 | SEK | 2021-09-08 | |
188,30 | SEK | 2021-09-09 | |
187,47 | SEK | 2021-09-10 | |
187,12 | SEK | 2021-09-13 | |
186,39 | SEK | 2021-09-14 | |
185,83 | SEK | 2021-09-15 | |
186,92 | SEK | 2021-09-16 | |
187,32 | SEK | 2021-09-17 | |
183,79 | SEK | 2021-09-20 | |
183,64 | SEK | 2021-09-21 | |
185,49 | SEK | 2021-09-22 | |
186,47 | SEK | 2021-09-23 | |
187,25 | SEK | 2021-09-24 | |
187,12 | SEK | 2021-09-27 | |
184,06 | SEK | 2021-09-28 | |
184,41 | SEK | 2021-09-29 | |
182,39 | SEK | 2021-09-30 | |
181,65 | SEK | 2021-10-04 | |
183,49 | SEK | 2021-10-05 | |
185,27 | SEK | 2021-10-06 | |
187,15 | SEK | 2021-10-07 | |
185,81 | SEK | 2021-10-08 | |
185,55 | SEK | 2021-10-11 | |
185,02 | SEK | 2021-10-12 | |
184,26 | SEK | 2021-10-13 | |
185,27 | SEK | 2021-10-14 | |
185,87 | SEK | 2021-10-15 | |
187,14 | SEK | 2021-10-18 | |
187,88 | SEK | 2021-10-19 | |
187,55 | SEK | 2021-10-20 | |
188,05 | SEK | 2021-10-21 | |
187,48 | SEK | 2021-10-22 | |
187,38 | SEK | 2021-10-25 | |
187,98 | SEK | 2021-10-26 | |
186,81 | SEK | 2021-10-27 | |
187,62 | SEK | 2021-10-28 | |
189,14 | SEK | 2021-10-29 | |
188,00 | SEK | 2021-11-01 | |
189,13 | SEK | 2021-11-02 | |
189,42 | SEK | 2021-11-03 | |
190,44 | SEK | 2021-11-04 | |
189,79 | SEK | 2021-11-05 | |
190,79 | SEK | 2021-11-08 | |
190,14 | SEK | 2021-11-09 | |
191,31 | SEK | 2021-11-10 | |
191,87 | SEK | 2021-11-11 | |
194,49 | SEK | 2021-11-12 | |
194,78 | SEK | 2021-11-15 | |
197,63 | SEK | 2021-11-16 | |
197,01 | SEK | 2021-11-17 | |
196,70 | SEK | 2021-11-18 | |
196,57 | SEK | 2021-11-19 | |
196,26 | SEK | 2021-11-22 | |
196,43 | SEK | 2021-11-23 | |
198,71 | SEK | 2021-11-24 | |
197,59 | SEK | 2021-11-25 | |
194,42 | SEK | 2021-11-26 | |
196,34 | SEK | 2021-11-29 | |
192,53 | SEK | 2021-11-30 | |
190,65 | SEK | 2021-12-01 | |
193,07 | SEK | 2021-12-02 | |
193,60 | SEK | 2021-12-03 | |
193,43 | SEK | 2021-12-06 | |
197,33 | SEK | 2021-12-07 | |
196,92 | SEK | 2021-12-08 | |
196,95 | SEK | 2021-12-09 | |
197,47 | SEK | 2021-12-10 | |
196,86 | SEK | 2021-12-13 | |
194,21 | SEK | 2021-12-14 | |
196,59 | SEK | 2021-12-15 | |
194,14 | SEK | 2021-12-16 | |
193,35 | SEK | 2021-12-17 | |
191,59 | SEK | 2021-12-20 | |
195,58 | SEK | 2021-12-21 | |
196,34 | SEK | 2021-12-22 | |
197,57 | SEK | 2021-12-23 | |
200,12 | SEK | 2021-12-27 | |
198,29 | SEK | 2021-12-28 | |
198,18 | SEK | 2021-12-29 | |
197,94 | SEK | 2021-12-30 | |
197,71 | SEK | 2022-01-03 | |
196,22 | SEK | 2022-01-04 | |
192,01 | SEK | 2022-01-05 | |
191,65 | SEK | 2022-01-07 | |
192,68 | SEK | 2022-01-10 | |
192,92 | SEK | 2022-01-11 | |
190,53 | SEK | 2022-01-12 | |
186,45 | SEK | 2022-01-13 | |
187,40 | SEK | 2022-01-14 | |
187,46 | SEK | 2022-01-17 | |
185,63 | SEK | 2022-01-18 | |
185,03 | SEK | 2022-01-19 | |
184,11 | SEK | 2022-01-20 | |
181,82 | SEK | 2022-01-21 | |
182,68 | SEK | 2022-01-24 | |
179,71 | SEK | 2022-01-25 | |
179,30 | SEK | 2022-01-26 | |
179,44 | SEK | 2022-01-27 | |
183,40 | SEK | 2022-01-28 | |
184,69 | SEK | 2022-01-31 | |
184,64 | SEK | 2022-02-01 | |
185,36 | SEK | 2022-02-02 | |
180,76 | SEK | 2022-02-03 | |
181,92 | SEK | 2022-02-04 | |
179,85 | SEK | 2022-02-07 | |
181,82 | SEK | 2022-02-08 | |
183,40 | SEK | 2022-02-09 | |
184,46 | SEK | 2022-02-10 | |
181,76 | SEK | 2022-02-11 | |
182,43 | SEK | 2022-02-14 | |
183,44 | SEK | 2022-02-15 | |
184,78 | SEK | 2022-02-16 | |
182,00 | SEK | 2022-02-17 | |
181,10 | SEK | 2022-02-18 | |
181,15 | SEK | 2022-02-21 | |
178,52 | SEK | 2022-02-22 | |
177,13 | SEK | 2022-02-23 | |
183,02 | SEK | 2022-02-24 | |
182,64 | SEK | 2022-02-25 | |
182,33 | SEK | 2022-02-28 | |
182,25 | SEK | 2022-03-01 | |
187,10 | SEK | 2022-03-02 | |
186,87 | SEK | 2022-03-03 | |
185,75 | SEK | 2022-03-04 | |
182,93 | SEK | 2022-03-07 | |
181,88 | SEK | 2022-03-08 | |
182,23 | SEK | 2022-03-09 | |
180,68 | SEK | 2022-03-10 | |
179,92 | SEK | 2022-03-11 | |
177,11 | SEK | 2022-03-14 | |
179,40 | SEK | 2022-03-15 | |
180,06 | SEK | 2022-03-16 | |
180,98 | SEK | 2022-03-17 | |
182,62 | SEK | 2022-03-18 | |
182,60 | SEK | 2022-03-21 | |
183,39 | SEK | 2022-03-22 | |
181,92 | SEK | 2022-03-23 | |
182,19 | SEK | 2022-03-24 | |
183,33 | SEK | 2022-03-25 | |
186,11 | SEK | 2022-03-28 | |
183,51 | SEK | 2022-03-29 | |
181,92 | SEK | 2022-03-30 | |
181,01 | SEK | 2022-03-31 | |
182,39 | SEK | 2022-04-01 | |
184,01 | SEK | 2022-04-04 | |
182,57 | SEK | 2022-04-05 | |
182,53 | SEK | 2022-04-06 | |
183,58 | SEK | 2022-04-07 | |
183,90 | SEK | 2022-04-08 | |
182,00 | SEK | 2022-04-11 | |
180,43 | SEK | 2022-04-12 | |
182,15 | SEK | 2022-04-13 | |
181,39 | SEK | 2022-04-14 | |
182,62 | SEK | 2022-04-19 | |
181,33 | SEK | 2022-04-20 | |
180,20 | SEK | 2022-04-21 | |
175,70 | SEK | 2022-04-22 | |
178,38 | SEK | 2022-04-25 | |
176,65 | SEK | 2022-04-26 | |
178,34 | SEK | 2022-04-27 | |
181,00 | SEK | 2022-04-28 | |
177,67 | SEK | 2022-04-29 | |
179,18 | SEK | 2022-05-02 | |
179,34 | SEK | 2022-05-03 | |
182,19 | SEK | 2022-05-04 | |
179,39 | SEK | 2022-05-05 | |
177,97 | SEK | 2022-05-06 | |
176,85 | SEK | 2022-05-09 | |
175,73 | SEK | 2022-05-10 | |
172,01 | SEK | 2022-05-11 | |
172,60 | SEK | 2022-05-12 | |
175,60 | SEK | 2022-05-13 | |
175,68 | SEK | 2022-05-16 | |
176,61 | SEK | 2022-05-17 | |
173,56 | SEK | 2022-05-18 | |
172,54 | SEK | 2022-05-19 | |
173,55 | SEK | 2022-05-20 | |
174,13 | SEK | 2022-05-23 | |
171,82 | SEK | 2022-05-24 | |
173,67 | SEK | 2022-05-25 | |
178,73 | SEK | 2022-05-27 | |
177,19 | SEK | 2022-05-31 | |
176,40 | SEK | 2022-06-01 | |
177,66 | SEK | 2022-06-02 | |
176,21 | SEK | 2022-06-03 | |
177,31 | SEK | 2022-06-07 | |
176,03 | SEK | 2022-06-08 | |
174,77 | SEK | 2022-06-09 | |
172,62 | SEK | 2022-06-10 | |
170,00 | SEK | 2022-06-13 | |
169,14 | SEK | 2022-06-14 | |
171,61 | SEK | 2022-06-15 | |
167,64 | SEK | 2022-06-16 | |
168,24 | SEK | 2022-06-17 | |
168,89 | SEK | 2022-06-21 | |
168,60 | SEK | 2022-06-22 | |
171,12 | SEK | 2022-06-23 | |
172,84 | SEK | 2022-06-27 | |
171,59 | SEK | 2022-06-28 | |
172,47 | SEK | 2022-06-29 | |
171,32 | SEK | 2022-06-30 | |
173,88 | SEK | 2022-07-01 | |
175,96 | SEK | 2022-07-05 | |
176,25 | SEK | 2022-07-06 | |
177,92 | SEK | 2022-07-07 | |
177,86 | SEK | 2022-07-08 | |
178,07 | SEK | 2022-07-11 | |
175,64 | SEK | 2022-07-12 | |
173,71 | SEK | 2022-07-13 | |
173,97 | SEK | 2022-07-14 | |
174,92 | SEK | 2022-07-15 | |
171,51 | SEK | 2022-07-18 | |
173,65 | SEK | 2022-07-19 | |
175,12 | SEK | 2022-07-20 | |
176,83 | SEK | 2022-07-21 | |
175,81 | SEK | 2022-07-22 | |
175,46 | SEK | 2022-07-25 | |
176,74 | SEK | 2022-07-26 | |
179,89 | SEK | 2022-07-27 | |
181,23 | SEK | 2022-07-28 | |
181,59 | SEK | 2022-07-29 | |
178,77 | SEK | 2022-08-01 | |
179,31 | SEK | 2022-08-02 | |
181,75 | SEK | 2022-08-03 | |
180,73 | SEK | 2022-08-04 | |
181,71 | SEK | 2022-08-05 | |
180,96 | SEK | 2022-08-08 | |
181,11 | SEK | 2022-08-09 | |
182,16 | SEK | 2022-08-10 | |
182,04 | SEK | 2022-08-11 | |
186,81 | SEK | 2022-08-12 | |
188,54 | SEK | 2022-08-15 | |
189,40 | SEK | 2022-08-16 | |
188,89 | SEK | 2022-08-17 | |
190,34 | SEK | 2022-08-18 | |
190,26 | SEK | 2022-08-19 | |
188,89 | SEK | 2022-08-22 | |
186,52 | SEK | 2022-08-23 | |
186,34 | SEK | 2022-08-24 | |
187,59 | SEK | 2022-08-25 | |
183,32 | SEK | 2022-08-26 | |
183,28 | SEK | 2022-08-29 | |
182,37 | SEK | 2022-08-30 | |
180,58 | SEK | 2022-08-31 | |
181,72 | SEK | 2022-09-01 | |
180,00 | SEK | 2022-09-02 | |
180,67 | SEK | 2022-09-06 | |
183,30 | SEK | 2022-09-07 | |
184,53 | SEK | 2022-09-08 | |
184,93 | SEK | 2022-09-09 | |
184,81 | SEK | 2022-09-12 | |
181,58 | SEK | 2022-09-13 | |
181,21 | SEK | 2022-09-14 | |
180,12 | SEK | 2022-09-15 | |
179,15 | SEK | 2022-09-16 | |
180,39 | SEK | 2022-09-19 | |
179,14 | SEK | 2022-09-20 | |
179,36 | SEK | 2022-09-21 | |
177,82 | SEK | 2022-09-22 | |
177,95 | SEK | 2022-09-23 | |
176,57 | SEK | 2022-09-26 | |
176,16 | SEK | 2022-09-27 | |
178,42 | SEK | 2022-09-28 | |
175,23 | SEK | 2022-09-29 | |
172,31 | SEK | 2022-09-30 | |
174,94 | SEK | 2022-10-03 | |
178,22 | SEK | 2022-10-04 | |
179,00 | SEK | 2022-10-05 | |
178,57 | SEK | 2022-10-06 | |
175,71 | SEK | 2022-10-07 | |
176,08 | SEK | 2022-10-10 | |
175,54 | SEK | 2022-10-11 | |
174,48 | SEK | 2022-10-12 | |
178,50 | SEK | 2022-10-13 | |
174,91 | SEK | 2022-10-14 | |
177,80 | SEK | 2022-10-17 | |
178,22 | SEK | 2022-10-18 | |
177,10 | SEK | 2022-10-19 | |
176,04 | SEK | 2022-10-20 | |
179,56 | SEK | 2022-10-21 | |
181,00 | SEK | 2022-10-24 | |
180,55 | SEK | 2022-10-25 | |
178,10 | SEK | 2022-10-26 | |
177,69 | SEK | 2022-10-27 | |
180,96 | SEK | 2022-10-28 | |
181,73 | SEK | 2022-10-31 | |
181,77 | SEK | 2022-11-01 | |
177,97 | SEK | 2022-11-02 | |
178,10 | SEK | 2022-11-03 | |
177,66 | SEK | 2022-11-04 | |
177,43 | SEK | 2022-11-07 | |
176,66 | SEK | 2022-11-08 | |
176,37 | SEK | 2022-11-09 | |
180,63 | SEK | 2022-11-10 | |
178,14 | SEK | 2022-11-11 | |
179,56 | SEK | 2022-11-14 | |
180,36 | SEK | 2022-11-15 | |
180,24 | SEK | 2022-11-16 | |
182,27 | SEK | 2022-11-17 | |
182,92 | SEK | 2022-11-18 | |
184,09 | SEK | 2022-11-21 | |
185,22 | SEK | 2022-11-22 | |
182,79 | SEK | 2022-11-23 | |
183,45 | SEK | 2022-11-25 | |
182,54 | SEK | 2022-11-28 | |
183,37 | SEK | 2022-11-29 | |
188,59 | SEK | 2022-11-30 | |
184,66 | SEK | 2022-12-01 | |
185,37 | SEK | 2022-12-02 | |
183,24 | SEK | 2022-12-05 | |
182,36 | SEK | 2022-12-06 | |
181,13 | SEK | 2022-12-07 | |
181,92 | SEK | 2022-12-08 | |
181,09 | SEK | 2022-12-09 | |
182,70 | SEK | 2022-12-12 | |
181,41 | SEK | 2022-12-13 | |
180,96 | SEK | 2022-12-14 | |
178,54 | SEK | 2022-12-15 | |
178,02 | SEK | 2022-12-16 | |
177,38 | SEK | 2022-12-19 | |
177,10 | SEK | 2022-12-20 | |
179,35 | SEK | 2022-12-21 | |
178,55 | SEK | 2022-12-22 | |
180,02 | SEK | 2022-12-23 | |
178,57 | SEK | 2022-12-27 | |
177,56 | SEK | 2022-12-28 | |
180,30 | SEK | 2022-12-29 | |
178,68 | SEK | 2022-12-30 | |
180,70 | SEK | 2023-01-03 | |
180,98 | SEK | 2023-01-04 | |
182,08 | SEK | 2023-01-05 | |
180,54 | SEK | 2023-01-09 | |
182,05 | SEK | 2023-01-10 | |
184,69 | SEK | 2023-01-11 | |
185,45 | SEK | 2023-01-12 | |
185,58 | SEK | 2023-01-13 | |
185,59 | SEK | 2023-01-17 | |
181,49 | SEK | 2023-01-18 | |
181,96 | SEK | 2023-01-19 | |
183,25 | SEK | 2023-01-20 | |
183,75 | SEK | 2023-01-23 | |
182,40 | SEK | 2023-01-24 | |
182,76 | SEK | 2023-01-25 | |
184,72 | SEK | 2023-01-26 | |
185,19 | SEK | 2023-01-27 | |
184,40 | SEK | 2023-01-30 | |
187,43 | SEK | 2023-01-31 | |
187,64 | SEK | 2023-02-01 | |
187,39 | SEK | 2023-02-02 | |
189,20 | SEK | 2023-02-03 | |
190,04 | SEK | 2023-02-06 | |
191,49 | SEK | 2023-02-07 | |
191,14 | SEK | 2023-02-08 | |
184,53 | SEK | 2023-02-09 | |
186,49 | SEK | 2023-02-10 | |
187,45 | SEK | 2023-02-13 | |
187,39 | SEK | 2023-02-14 | |
188,81 | SEK | 2023-02-15 | |
186,83 | SEK | 2023-02-16 | |
187,32 | SEK | 2023-02-17 | |
182,01 | SEK | 2023-02-21 | |
183,30 | SEK | 2023-02-22 | |
184,25 | SEK | 2023-02-23 | |
183,86 | SEK | 2023-02-24 | |
183,41 | SEK | 2023-02-27 | |
183,24 | SEK | 2023-02-28 | |
183,08 | SEK | 2023-03-01 | |
184,32 | SEK | 2023-03-02 | |
186,18 | SEK | 2023-03-03 | |
185,49 | SEK | 2023-03-06 | |
187,43 | SEK | 2023-03-07 | |
187,23 | SEK | 2023-03-08 | |
186,06 | SEK | 2023-03-09 | |
182,64 | SEK | 2023-03-10 | |
181,46 | SEK | 2023-03-13 | |
182,65 | SEK | 2023-03-14 | |
181,89 | SEK | 2023-03-15 | |
182,72 | SEK | 2023-03-16 | |
180,35 | SEK | 2023-03-17 | |
179,62 | SEK | 2023-03-20 | |
181,61 | SEK | 2023-03-21 | |
180,08 | SEK | 2023-03-22 | |
179,15 | SEK | 2023-03-23 | |
181,24 | SEK | 2023-03-24 | |
182,10 | SEK | 2023-03-27 | |
181,09 | SEK | 2023-03-28 | |
183,71 | SEK | 2023-03-29 | |
184,28 | SEK | 2023-03-30 | |
186,45 | SEK | 2023-03-31 | |
187,06 | SEK | 2023-04-03 | |
184,50 | SEK | 2023-04-04 | |
186,27 | SEK | 2023-04-05 | |
188,01 | SEK | 2023-04-06 | |
188,64 | SEK | 2023-04-11 | |
187,13 | SEK | 2023-04-12 | |
188,10 | SEK | 2023-04-13 | |
188,60 | SEK | 2023-04-14 | |
189,54 | SEK | 2023-04-17 | |
188,82 | SEK | 2023-04-18 | |
189,63 | SEK | 2023-04-19 | |
188,48 | SEK | 2023-04-20 | |
188,94 | SEK | 2023-04-21 | |
188,29 | SEK | 2023-04-24 | |
186,50 | SEK | 2023-04-25 | |
186,32 | SEK | 2023-04-26 | |
188,04 | SEK | 2023-04-27 | |
188,61 | SEK | 2023-04-28 | |
188,13 | SEK | 2023-05-02 | |
186,69 | SEK | 2023-05-03 | |
186,93 | SEK | 2023-05-04 | |
187,57 | SEK | 2023-05-05 | |
188,12 | SEK | 2023-05-08 | |
188,06 | SEK | 2023-05-09 | |
189,65 | SEK | 2023-05-10 | |
191,20 | SEK | 2023-05-11 | |
191,72 | SEK | 2023-05-12 | |
192,42 | SEK | 2023-05-15 | |
192,30 | SEK | 2023-05-16 | |
194,43 | SEK | 2023-05-17 | |
197,13 | SEK | 2023-05-19 | |
198,38 | SEK | 2023-05-22 | |
197,19 | SEK | 2023-05-23 | |
196,50 | SEK | 2023-05-24 | |
199,67 | SEK | 2023-05-25 | |
200,73 | SEK | 2023-05-26 | |
201,52 | SEK | 2023-05-30 | |
199,84 | SEK | 2023-05-31 | |
201,70 | SEK | 2023-06-01 | |
202,71 | SEK | 2023-06-02 | |
204,50 | SEK | 2023-06-05 | |
204,92 | SEK | 2023-06-07 | |
204,46 | SEK | 2023-06-08 | |
204,94 | SEK | 2023-06-09 | |
205,80 | SEK | 2023-06-12 | |
204,78 | SEK | 2023-06-13 | |
204,23 | SEK | 2023-06-14 | |
205,10 | SEK | 2023-06-15 | |
205,38 | SEK | 2023-06-16 | |
206,43 | SEK | 2023-06-20 | |
202,93 | SEK | 2023-06-21 | |
202,93 | SEK | 2023-06-22 | |
200,75 | SEK | 2023-06-26 | |
203,36 | SEK | 2023-06-27 | |
205,39 | SEK | 2023-06-28 | |
206,85 | SEK | 2023-06-29 | |
208,82 | SEK | 2023-06-30 | |
210,00 | SEK | 2023-07-03 | |
209,87 | SEK | 2023-07-05 | |
209,62 | SEK | 2023-07-06 | |
207,40 | SEK | 2023-07-07 | |
207,55 | SEK | 2023-07-10 | |
206,23 | SEK | 2023-07-11 | |
203,35 | SEK | 2023-07-12 | |
201,80 | SEK | 2023-07-13 | |
202,36 | SEK | 2023-07-14 | |
203,98 | SEK | 2023-07-17 | |
203,74 | SEK | 2023-07-18 | |
204,91 | SEK | 2023-07-19 | |
203,84 | SEK | 2023-07-20 | |
205,25 | SEK | 2023-07-21 | |
205,78 | SEK | 2023-07-24 | |
206,08 | SEK | 2023-07-25 | |
206,94 | SEK | 2023-07-26 | |
205,04 | SEK | 2023-07-27 | |
207,20 | SEK | 2023-07-28 | |
207,21 | SEK | 2023-07-31 | |
208,41 | SEK | 2023-08-01 | |
208,69 | SEK | 2023-08-02 | |
207,92 | SEK | 2023-08-03 | |
204,84 | SEK | 2023-08-04 | |
206,65 | SEK | 2023-08-07 | |
207,31 | SEK | 2023-08-08 | |
205,51 | SEK | 2023-08-09 | |
204,02 | SEK | 2023-08-10 | |
206,96 | SEK | 2023-08-11 | |
207,54 | SEK | 2023-08-14 | |
205,57 | SEK | 2023-08-15 | |
205,22 | SEK | 2023-08-16 | |
204,69 | SEK | 2023-08-17 | |
205,64 | SEK | 2023-08-18 | |
205,99 | SEK | 2023-08-21 | |
205,12 | SEK | 2023-08-22 | |
207,29 | SEK | 2023-08-23 | |
206,17 | SEK | 2023-08-24 | |
208,83 | SEK | 2023-08-25 | |
208,01 | SEK | 2023-08-28 | |
210,66 | SEK | 2023-08-29 | |
208,95 | SEK | 2023-08-30 | |
210,90 | SEK | 2023-08-31 | |
212,35 | SEK | 2023-09-01 | |
212,72 | SEK | 2023-09-05 | |
211,79 | SEK | 2023-09-06 | |
211,47 | SEK | 2023-09-07 | |
210,60 | SEK | 2023-09-08 | |
212,01 | SEK | 2023-09-11 | |
211,55 | SEK | 2023-09-12 | |
211,46 | SEK | 2023-09-13 | |
213,04 | SEK | 2023-09-14 | |
211,07 | SEK | 2023-09-15 | |
211,25 | SEK | 2023-09-18 | |
209,87 | SEK | 2023-09-19 | |
207,58 | SEK | 2023-09-20 | |
206,71 | SEK | 2023-09-21 | |
204,62 | SEK | 2023-09-22 | |
203,50 | SEK | 2023-09-25 | |
200,23 | SEK | 2023-09-26 | |
200,28 | SEK | 2023-09-27 | |
200,99 | SEK | 2023-09-28 | |
199,66 | SEK | 2023-09-29 | |
201,81 | SEK | 2023-10-02 | |
200,37 | SEK | 2023-10-03 | |
202,01 | SEK | 2023-10-04 | |
200,48 | SEK | 2023-10-05 | |
202,56 | SEK | 2023-10-06 | |
202,22 | SEK | 2023-10-09 | |
202,00 | SEK | 2023-10-10 | |
202,63 | SEK | 2023-10-11 | |
202,42 | SEK | 2023-10-12 | |
201,28 | SEK | 2023-10-13 | |
201,45 | SEK | 2023-10-16 | |
201,40 | SEK | 2023-10-17 | |
200,00 | SEK | 2023-10-18 | |
197,45 | SEK | 2023-10-19 | |
194,54 | SEK | 2023-10-20 | |
195,30 | SEK | 2023-10-23 | |
196,40 | SEK | 2023-10-24 | |
194,80 | SEK | 2023-10-25 | |
193,74 | SEK | 2023-10-26 | |
191,04 | SEK | 2023-10-27 | |
193,42 | SEK | 2023-10-30 | |
194,60 | SEK | 2023-10-31 | |
197,39 | SEK | 2023-11-01 | |
198,88 | SEK | 2023-11-02 | |
198,32 | SEK | 2023-11-03 | |
198,29 | SEK | 2023-11-06 | |
199,95 | SEK | 2023-11-07 | |
199,51 | SEK | 2023-11-08 | |
198,21 | SEK | 2023-11-09 | |
201,07 | SEK | 2023-11-10 | |
199,50 | SEK | 2023-11-13 | |
199,87 | SEK | 2023-11-14 | |
198,21 | SEK | 2023-11-15 | |
199,00 | SEK | 2023-11-16 | |
199,20 | SEK | 2023-11-17 | |
199,21 | SEK | 2023-11-20 | |
198,27 | SEK | 2023-11-21 | |
200,71 | SEK | 2023-11-22 | |
199,42 | SEK | 2023-11-24 | |
199,37 | SEK | 2023-11-27 | |
197,97 | SEK | 2023-11-28 | |
197,69 | SEK | 2023-11-29 | |
199,94 | SEK | 2023-11-30 | |
200,04 | SEK | 2023-12-01 | |
199,45 | SEK | 2023-12-04 | |
199,70 | SEK | 2023-12-05 | |
198,92 | SEK | 2023-12-06 | |
199,26 | SEK | 2023-12-07 | |
201,00 | SEK | 2023-12-08 | |
202,48 | SEK | 2023-12-11 | |
202,36 | SEK | 2023-12-12 | |
203,11 | SEK | 2023-12-13 | |
200,62 | SEK | 2023-12-14 | |
201,25 | SEK | 2023-12-15 | |
200,81 | SEK | 2023-12-18 | |
200,93 | SEK | 2023-12-19 | |
198,99 | SEK | 2023-12-20 | |
199,52 | SEK | 2023-12-21 | |
198,20 | SEK | 2023-12-22 | |
197,10 | SEK | 2023-12-27 | |
198,15 | SEK | 2023-12-28 | |
200,17 | SEK | 2023-12-29 | |
200,42 | SEK | 2024-01-02 | |
200,26 | SEK | 2024-01-03 | |
199,17 | SEK | 2024-01-04 | |
199,07 | SEK | 2024-01-05 | |
202,27 | SEK | 2024-01-08 | |
203,21 | SEK | 2024-01-09 | |
203,10 | SEK | 2024-01-10 | |
204,32 | SEK | 2024-01-11 | |
204,58 | SEK | 2024-01-12 | |
206,38 | SEK | 2024-01-16 | |
206,88 | SEK | 2024-01-17 | |
208,81 | SEK | 2024-01-18 | |
211,29 | SEK | 2024-01-19 | |
211,24 | SEK | 2024-01-22 | |
212,36 | SEK | 2024-01-23 | |
212,06 | SEK | 2024-01-24 | |
213,58 | SEK | 2024-01-25 | |
213,57 | SEK | 2024-01-26 | |
216,37 | SEK | 2024-01-29 | |
216,47 | SEK | 2024-01-30 | |
211,14 | SEK | 2024-01-31 | |
215,00 | SEK | 2024-02-01 | |
217,73 | SEK | 2024-02-02 | |
219,98 | SEK | 2024-02-05 | |
219,60 | SEK | 2024-02-06 | |
219,26 | SEK | 2024-02-07 | |
218,70 | SEK | 2024-02-08 | |
219,43 | SEK | 2024-02-09 | |
218,42 | SEK | 2024-02-12 | |
219,29 | SEK | 2024-02-13 | |
220,35 | SEK | 2024-02-14 | |
219,72 | SEK | 2024-02-15 | |
220,16 | SEK | 2024-02-16 | |
216,96 | SEK | 2024-02-20 | |
217,40 | SEK | 2024-02-21 | |
221,24 | SEK | 2024-02-22 | |
221,36 | SEK | 2024-02-23 | |
219,75 | SEK | 2024-02-26 | |
220,68 | SEK | 2024-02-27 | |
221,61 | SEK | 2024-02-28 | |
221,56 | SEK | 2024-02-29 | |
222,49 | SEK | 2024-03-01 | |
223,56 | SEK | 2024-03-04 | |
221,21 | SEK | 2024-03-05 | |
221,17 | SEK | 2024-03-06 | |
222,87 | SEK | 2024-03-07 | |
221,29 | SEK | 2024-03-08 | |
222,08 | SEK | 2024-03-11 | |
225,71 | SEK | 2024-03-12 | |
225,74 | SEK | 2024-03-13 | |
227,89 | SEK | 2024-03-14 | |
227,21 | SEK | 2024-03-15 | |
230,09 | SEK | 2024-03-18 | |
231,06 | SEK | 2024-03-19 | |
233,71 | SEK | 2024-03-20 | |
234,83 | SEK | 2024-03-21 | |
236,17 | SEK | 2024-03-22 | |
235,66 | SEK | 2024-03-25 | |
236,03 | SEK | 2024-03-26 | |
237,22 | SEK | 2024-03-27 | |
238,77 | SEK | 2024-03-28 | |
237,24 | SEK | 2024-04-02 | |
237,03 | SEK | 2024-04-03 | |
233,19 | SEK | 2024-04-04 | |
236,25 | SEK | 2024-04-05 | |
235,09 | SEK | 2024-04-08 | |
234,24 | SEK | 2024-04-09 | |
235,66 | SEK | 2024-04-10 | |
238,76 | SEK | 2024-04-11 | |
238,65 | SEK | 2024-04-12 | |
235,73 | SEK | 2024-04-15 | |
234,82 | SEK | 2024-04-16 | |
234,85 | SEK | 2024-04-17 | |
233,46 | SEK | 2024-04-18 | |
230,99 | SEK | 2024-04-19 | |
232,85 | SEK | 2024-04-22 | |
234,65 | SEK | 2024-04-23 | |
236,33 | SEK | 2024-04-24 | |
236,49 | SEK | 2024-04-25 | |
241,09 | SEK | 2024-04-26 | |
240,87 | SEK | 2024-04-29 | |
238,90 | SEK | 2024-04-30 | |
237,98 | SEK | 2024-05-02 | |
239,66 | SEK | 2024-05-03 | |
241,59 | SEK | 2024-05-06 | |
244,02 | SEK | 2024-05-07 | |
245,74 | SEK | 2024-05-08 | |
247,11 | SEK | 2024-05-10 | |
246,96 | SEK | 2024-05-13 | |
248,20 | SEK | 2024-05-14 | |
249,58 | SEK | 2024-05-15 | |
248,47 | SEK | 2024-05-16 | |
248,25 | SEK | 2024-05-17 | |
248,24 | SEK | 2024-05-20 | |
248,43 | SEK | 2024-05-21 | |
248,47 | SEK | 2024-05-22 | |
247,62 | SEK | 2024-05-23 | |
247,22 | SEK | 2024-05-24 | |
244,67 | SEK | 2024-05-28 | |
244,67 | SEK | 2024-05-29 | |
242,68 | SEK | 2024-05-30 | |
241,53 | SEK | 2024-05-31 | |
240,39 | SEK | 2024-06-03 | |
240,86 | SEK | 2024-06-04 | |
242,64 | SEK | 2024-06-05 | |
244,27 | SEK | 2024-06-07 | |
243,14 | SEK | 2024-06-10 | |
242,44 | SEK | 2024-06-11 | |
241,11 | SEK | 2024-06-12 | |
242,98 | SEK | 2024-06-13 | |
243,87 | SEK | 2024-06-14 | |
244,58 | SEK | 2024-06-17 | |
244,08 | SEK | 2024-06-18 | |
244,07 | SEK | 2024-06-20 | |
244,83 | SEK | 2024-06-24 | |
245,77 | SEK | 2024-06-25 | |
246,62 | SEK | 2024-06-26 | |
247,57 | SEK | 2024-06-27 | |
246,62 | SEK | 2024-06-28 | |
248,83 | SEK | 2024-07-01 | |
249,68 | SEK | 2024-07-02 | |
248,69 | SEK | 2024-07-03 | |
250,28 | SEK | 2024-07-05 | |
252,20 | SEK | 2024-07-08 | |
251,63 | SEK | 2024-07-09 | |
253,38 | SEK | 2024-07-10 | |
250,61 | SEK | 2024-07-11 | |
253,49 | SEK | 2024-07-12 | |
255,10 | SEK | 2024-07-15 | |
256,76 | SEK | 2024-07-16 | |
251,58 | SEK | 2024-07-17 | |
248,98 | SEK | 2024-07-18 | |
250,52 | SEK | 2024-07-19 | |
254,45 | SEK | 2024-07-22 | |
255,17 | SEK | 2024-07-23 | |
249,15 | SEK | 2024-07-24 | |
247,27 | SEK | 2024-07-25 | |
249,78 | SEK | 2024-07-26 | |
250,92 | SEK | 2024-07-29 | |
248,61 | SEK | 2024-07-30 | |
250,53 | SEK | 2024-07-31 | |
246,68 | SEK | 2024-08-01 | |
241,32 | SEK | 2024-08-02 | |
233,92 | SEK | 2024-08-05 | |
235,95 | SEK | 2024-08-06 | |
233,05 | SEK | 2024-08-07 | |
237,87 | SEK | 2024-08-08 | |
239,55 | SEK | 2024-08-09 | |
239,91 | SEK | 2024-08-12 | |
242,83 | SEK | 2024-08-13 | |
242,56 | SEK | 2024-08-14 | |
246,60 | SEK | 2024-08-15 | |
247,09 | SEK | 2024-08-16 | |
245,20 | SEK | 2024-08-19 | |
243,04 | SEK | 2024-08-20 | |
243,69 | SEK | 2024-08-21 | |
242,85 | SEK | 2024-08-22 |