Namn | Kurs | Valuta | Datum |
---|---|---|---|
246,76 | SEK | 2024-07-16 | |
245,80 | SEK | 2024-07-15 | |
244,78 | SEK | 2024-07-12 | |
244,28 | SEK | 2024-07-10 | |
242,62 | SEK | 2024-07-11 | |
242,61 | SEK | 2024-07-17 | |
242,19 | SEK | 2024-07-08 | |
242,16 | SEK | 2024-07-09 | |
240,94 | SEK | 2024-07-19 | |
240,69 | SEK | 2024-07-18 | |
240,39 | SEK | 2024-07-05 | |
240,20 | SEK | 2024-05-22 | |
239,83 | SEK | 2024-06-27 | |
239,73 | SEK | 2024-05-20 | |
239,59 | SEK | 2024-05-21 | |
239,44 | SEK | 2024-05-17 | |
239,41 | SEK | 2024-05-16 | |
239,37 | SEK | 2024-07-03 | |
239,22 | SEK | 2024-07-02 | |
238,91 | SEK | 2024-05-23 | |
238,86 | SEK | 2024-07-01 | |
238,81 | SEK | 2024-05-24 | |
238,68 | SEK | 2024-06-26 | |
238,41 | SEK | 2024-05-15 | |
238,13 | SEK | 2024-06-25 | |
238,12 | SEK | 2024-06-28 | |
238,03 | SEK | 2024-06-17 | |
238,00 | SEK | 2024-06-18 | |
237,90 | SEK | 2024-06-20 | |
237,85 | SEK | 2024-06-14 | |
237,48 | SEK | 2024-05-14 | |
237,45 | SEK | 2024-06-13 | |
236,93 | SEK | 2024-05-28 | |
236,88 | SEK | 2024-05-13 | |
236,74 | SEK | 2024-06-12 | |
236,67 | SEK | 2024-06-07 | |
236,64 | SEK | 2024-05-29 | |
236,55 | SEK | 2024-06-24 | |
236,41 | SEK | 2024-05-07 | |
236,39 | SEK | 2024-05-08 | |
236,32 | SEK | 2024-06-10 | |
236,26 | SEK | 2024-03-28 | |
236,13 | SEK | 2024-06-11 | |
235,95 | SEK | 2024-05-10 | |
234,73 | SEK | 2024-03-27 | |
234,57 | SEK | 2024-06-05 | |
234,34 | SEK | 2024-04-11 | |
234,32 | SEK | 2024-05-06 | |
234,09 | SEK | 2024-04-12 | |
234,00 | SEK | 2024-04-02 | |
233,42 | SEK | 2024-05-30 | |
233,31 | SEK | 2024-04-03 | |
233,30 | SEK | 2024-05-31 | |
233,05 | SEK | 2024-04-29 | |
232,92 | SEK | 2024-04-10 | |
232,90 | SEK | 2024-04-26 | |
232,89 | SEK | 2024-03-22 | |
232,84 | SEK | 2024-06-04 | |
232,74 | SEK | 2024-04-09 | |
232,73 | SEK | 2024-03-26 | |
232,63 | SEK | 2024-03-25 | |
232,55 | SEK | 2024-04-30 | |
232,50 | SEK | 2024-04-05 | |
232,45 | SEK | 2024-06-03 | |
232,16 | SEK | 2024-05-03 | |
232,13 | SEK | 2024-03-21 | |
232,07 | SEK | 2024-04-08 | |
231,31 | SEK | 2024-04-04 | |
230,84 | SEK | 2024-04-16 | |
230,80 | SEK | 2024-05-02 | |
230,70 | SEK | 2024-04-15 | |
230,55 | SEK | 2024-04-24 | |
229,71 | SEK | 2023-07-05 | |
229,47 | SEK | 2024-04-18 | |
229,39 | SEK | 2024-04-17 | |
229,28 | SEK | 2024-04-25 | |
228,91 | SEK | 2024-04-23 | |
228,87 | SEK | 2024-03-20 | |
228,30 | SEK | 2023-07-03 | |
228,01 | SEK | 2024-03-19 | |
227,73 | SEK | 2023-06-16 | |
227,58 | SEK | 2023-08-01 | |
227,58 | SEK | 2023-06-14 | |
227,56 | SEK | 2023-07-28 | |
227,48 | SEK | 2024-03-18 | |
227,45 | SEK | 2023-06-20 | |
227,34 | SEK | 2023-07-31 | |
227,24 | SEK | 2024-04-22 | |
227,23 | SEK | 2023-06-15 | |
226,97 | SEK | 2023-06-30 | |
226,68 | SEK | 2023-07-27 | |
226,53 | SEK | 2023-07-06 | |
226,46 | SEK | 2023-06-13 | |
226,01 | SEK | 2024-04-19 | |
226,00 | SEK | 2023-07-25 | |
225,88 | SEK | 2023-08-02 | |
225,86 | SEK | 2023-07-24 | |
225,78 | SEK | 2024-03-04 | |
225,71 | SEK | 2023-06-29 | |
225,67 | SEK | 2024-03-01 | |
225,66 | SEK | 2023-06-12 | |
225,56 | SEK | 2023-07-26 | |
225,48 | SEK | 2023-07-07 | |
225,42 | SEK | 2023-02-02 | |
225,38 | SEK | 2024-03-12 | |
225,19 | SEK | 2023-07-10 | |
225,17 | SEK | 2024-03-14 | |
225,15 | SEK | 2023-07-21 | |
225,10 | SEK | 2023-02-07 | |
225,09 | SEK | 2023-02-03 | |
225,01 | SEK | 2023-07-19 | |
225,00 | SEK | 2024-02-09 | |
224,85 | SEK | 2023-07-11 | |
224,77 | SEK | 2023-07-20 | |
224,74 | SEK | 2024-02-15 | |
224,59 | SEK | 2024-03-15 | |
224,52 | SEK | 2024-03-07 | |
224,48 | SEK | 2024-03-13 | |
224,46 | SEK | 2024-02-14 | |
224,35 | SEK | 2024-02-23 | |
224,32 | SEK | 2024-02-29 | |
224,20 | SEK | 2023-02-06 | |
224,17 | SEK | 2023-08-03 | |
224,16 | SEK | 2023-02-08 | |
224,10 | SEK | 2024-03-08 | |
223,85 | SEK | 2024-02-12 | |
223,82 | SEK | 2023-06-09 | |
223,80 | SEK | 2024-02-07 | |
223,76 | SEK | 2023-06-05 | |
223,74 | SEK | 2023-07-18 | |
223,74 | SEK | 2024-03-05 | |
223,72 | SEK | 2024-02-08 | |
223,69 | SEK | 2023-06-07 | |
223,68 | SEK | 2024-02-13 | |
223,68 | SEK | 2023-06-21 | |
223,67 | SEK | 2024-02-27 | |
223,67 | SEK | 2023-06-28 | |
223,52 | SEK | 2024-03-06 | |
223,45 | SEK | 2023-06-22 | |
223,42 | SEK | 2024-02-16 | |
223,37 | SEK | 2024-02-28 | |
223,18 | SEK | 2024-02-05 | |
223,14 | SEK | 2024-02-22 | |
223,14 | SEK | 2024-03-11 | |
223,05 | SEK | 2024-01-29 | |
222,92 | SEK | 2023-06-08 | |
222,89 | SEK | 2023-07-17 | |
222,84 | SEK | 2023-09-01 | |
222,62 | SEK | 2024-02-26 | |
222,51 | SEK | 2023-07-12 | |
222,40 | SEK | 2023-06-02 | |
222,15 | SEK | 2023-02-15 | |
222,15 | SEK | 2024-02-06 | |
222,06 | SEK | 2024-02-02 | |
222,03 | SEK | 2023-09-14 | |
221,95 | SEK | 2023-08-14 | |
221,93 | SEK | 2023-09-05 | |
221,77 | SEK | 2023-08-08 | |
221,75 | SEK | 2023-08-11 | |
221,64 | SEK | 2023-07-13 | |
221,59 | SEK | 2024-01-30 | |
221,58 | SEK | 2023-06-27 | |
221,57 | SEK | 2024-01-25 | |
221,45 | SEK | 2023-07-14 | |
221,44 | SEK | 2023-02-01 | |
221,19 | SEK | 2024-01-26 | |
221,10 | SEK | 2023-08-31 | |
221,07 | SEK | 2024-02-20 | |
220,93 | SEK | 2023-08-10 | |
220,67 | SEK | 2023-08-07 | |
220,60 | SEK | 2023-09-06 | |
220,59 | SEK | 2024-01-24 | |
220,39 | SEK | 2023-05-30 | |
220,32 | SEK | 2024-02-01 | |
220,30 | SEK | 2023-08-09 | |
220,25 | SEK | 2023-01-31 | |
220,14 | SEK | 2023-06-01 | |
220,13 | SEK | 2023-09-15 | |
220,03 | SEK | 2023-06-26 | |
220,02 | SEK | 2024-01-23 | |
219,92 | SEK | 2023-08-04 | |
219,85 | SEK | 2023-08-15 | |
219,85 | SEK | 2023-02-14 | |
219,81 | SEK | 2023-02-16 | |
219,79 | SEK | 2023-02-13 | |
219,71 | SEK | 2023-08-30 | |
219,60 | SEK | 2023-08-29 | |
219,57 | SEK | 2023-09-07 | |
219,43 | SEK | 2023-05-26 | |
219,39 | SEK | 2023-03-08 | |
219,35 | SEK | 2024-02-21 | |
219,31 | SEK | 2024-01-22 | |
219,25 | SEK | 2023-09-11 | |
219,24 | SEK | 2023-02-10 | |
219,18 | SEK | 2023-08-28 | |
218,95 | SEK | 2023-08-16 | |
218,95 | SEK | 2023-09-08 | |
218,93 | SEK | 2023-02-17 | |
218,84 | SEK | 2023-03-07 | |
218,70 | SEK | 2024-01-31 | |
218,51 | SEK | 2023-09-18 | |
218,51 | SEK | 2023-08-25 | |
218,50 | SEK | 2023-09-13 | |
218,42 | SEK | 2023-02-09 | |
218,40 | SEK | 2023-09-12 | |
218,37 | SEK | 2023-05-31 | |
218,21 | SEK | 2024-01-19 | |
218,15 | SEK | 2023-08-23 | |
217,91 | SEK | 2023-09-19 | |
217,76 | SEK | 2023-01-17 | |
217,74 | SEK | 2023-01-27 | |
217,47 | SEK | 2023-05-25 | |
217,42 | SEK | 2023-03-06 | |
217,32 | SEK | 2023-03-03 | |
217,05 | SEK | 2023-08-24 | |
217,05 | SEK | 2023-01-30 | |
216,88 | SEK | 2023-08-17 | |
216,83 | SEK | 2024-01-18 | |
216,76 | SEK | 2023-03-09 | |
216,63 | SEK | 2023-08-21 | |
216,54 | SEK | 2023-01-13 | |
216,47 | SEK | 2023-08-18 | |
216,41 | SEK | 2023-09-20 | |
216,30 | SEK | 2023-08-22 | |
216,30 | SEK | 2023-01-26 | |
215,95 | SEK | 2024-01-16 | |
215,90 | SEK | 2022-11-30 | |
215,85 | SEK | 2023-01-12 | |
215,75 | SEK | 2023-04-17 | |
215,67 | SEK | 2023-01-23 | |
215,57 | SEK | 2023-02-23 | |
215,41 | SEK | 2023-01-18 | |
215,31 | SEK | 2023-05-22 | |
215,28 | SEK | 2023-04-18 | |
215,09 | SEK | 2023-04-19 | |
214,90 | SEK | 2023-03-02 | |
214,89 | SEK | 2023-04-20 | |
214,85 | SEK | 2022-12-02 | |
214,84 | SEK | 2023-04-14 | |
214,71 | SEK | 2023-01-24 | |
214,70 | SEK | 2024-01-17 | |
214,55 | SEK | 2023-04-21 | |
214,54 | SEK | 2023-05-23 | |
214,47 | SEK | 2024-01-12 | |
214,47 | SEK | 2023-02-22 | |
214,45 | SEK | 2023-01-11 | |
214,22 | SEK | 2023-04-11 | |
214,20 | SEK | 2023-02-28 | |
214,16 | SEK | 2022-12-01 | |
214,15 | SEK | 2023-02-21 | |
214,09 | SEK | 2023-03-31 | |
214,03 | SEK | 2023-01-25 | |
214,03 | SEK | 2023-04-24 | |
214,02 | SEK | 2022-08-18 | |
213,99 | SEK | 2022-12-05 | |
213,85 | SEK | 2022-08-19 | |
213,80 | SEK | 2024-01-11 | |
213,79 | SEK | 2023-05-19 | |
213,69 | SEK | 2023-01-20 | |
213,58 | SEK | 2023-02-24 | |
213,55 | SEK | 2023-09-21 | |
213,30 | SEK | 2023-04-03 | |
213,29 | SEK | 2023-03-01 | |
213,18 | SEK | 2023-05-24 | |
213,17 | SEK | 2023-02-27 | |
213,13 | SEK | 2024-01-10 | |
213,08 | SEK | 2022-12-13 | |
213,08 | SEK | 2022-11-22 | |
213,07 | SEK | 2023-04-13 | |
213,04 | SEK | 2024-01-09 | |
213,01 | SEK | 2023-12-29 | |
212,96 | SEK | 2023-12-19 | |
212,68 | SEK | 2024-01-08 | |
212,68 | SEK | 2022-11-23 | |
212,59 | SEK | 2022-11-25 | |
212,56 | SEK | 2022-11-21 | |
212,48 | SEK | 2024-01-02 | |
212,43 | SEK | 2022-11-24 | |
212,40 | SEK | 2023-03-10 | |
212,32 | SEK | 2023-04-06 | |
212,28 | SEK | 2022-12-14 | |
212,26 | SEK | 2022-08-22 | |
212,23 | SEK | 2022-08-16 | |
212,14 | SEK | 2023-12-15 | |
212,01 | SEK | 2022-11-28 | |
211,95 | SEK | 2023-12-18 | |
211,93 | SEK | 2023-09-22 | |
211,91 | SEK | 2022-08-15 | |
211,84 | SEK | 2022-12-12 | |
211,78 | SEK | 2023-12-28 | |
211,68 | SEK | 2023-04-12 | |
211,66 | SEK | 2022-11-29 | |
211,63 | SEK | 2022-08-25 | |
211,53 | SEK | 2023-01-10 | |
211,52 | SEK | 2023-12-13 | |
211,47 | SEK | 2023-05-17 | |
211,46 | SEK | 2022-11-18 | |
211,45 | SEK | 2022-08-17 | |
211,44 | SEK | 2023-04-25 | |
211,43 | SEK | 2023-04-05 | |
211,40 | SEK | 2023-12-21 | |
211,34 | SEK | 2023-12-14 | |
211,27 | SEK | 2023-01-19 | |
211,07 | SEK | 2023-12-20 | |
211,05 | SEK | 2023-04-28 | |
211,04 | SEK | 2023-09-25 | |
210,95 | SEK | 2022-12-06 | |
210,95 | SEK | 2023-04-04 | |
210,87 | SEK | 2023-03-30 | |
210,86 | SEK | 2023-12-27 | |
210,85 | SEK | 2022-11-10 | |
210,73 | SEK | 2023-04-27 | |
210,54 | SEK | 2024-01-03 | |
210,42 | SEK | 2023-12-22 | |
210,22 | SEK | 2022-11-15 | |
210,21 | SEK | 2022-12-08 | |
210,20 | SEK | 2023-01-09 | |
210,14 | SEK | 2022-12-07 | |
210,13 | SEK | 2023-12-12 | |
210,07 | SEK | 2023-10-12 | |
210,03 | SEK | 2022-12-09 | |
209,98 | SEK | 2021-12-27 | |
209,98 | SEK | 2022-11-17 | |
209,95 | SEK | 2023-12-11 | |
209,94 | SEK | 2024-01-05 | |
209,90 | SEK | 2022-01-03 | |
209,78 | SEK | 2023-05-15 | |
209,72 | SEK | 2022-08-24 | |
209,63 | SEK | 2023-10-11 | |
209,59 | SEK | 2024-01-04 | |
209,54 | SEK | 2022-08-23 | |
209,48 | SEK | 2022-12-21 | |
209,43 | SEK | 2023-03-29 | |
209,35 | SEK | 2023-05-16 | |
209,22 | SEK | 2023-05-12 | |
209,18 | SEK | 2022-12-15 | |
209,17 | SEK | 2023-03-14 | |
209,17 | SEK | 2023-03-13 | |
209,15 | SEK | 2023-04-26 | |
209,01 | SEK | 2021-12-30 | |
209,00 | SEK | 2023-05-02 | |
208,99 | SEK | 2021-12-28 | |
208,98 | SEK | 2022-01-04 | |
208,96 | SEK | 2022-11-14 | |
208,94 | SEK | 2022-08-12 | |
208,91 | SEK | 2022-11-16 | |
208,86 | SEK | 2023-05-11 | |
208,86 | SEK | 2023-01-05 | |
208,81 | SEK | 2023-10-02 | |
208,81 | SEK | 2021-12-29 | |
208,75 | SEK | 2022-12-23 | |
208,58 | SEK | 2023-12-08 | |
208,51 | SEK | 2022-10-31 | |
208,43 | SEK | 2022-11-11 | |
208,41 | SEK | 2023-03-21 | |
208,30 | SEK | 2023-10-13 | |
208,22 | SEK | 2023-03-16 | |
208,17 | SEK | 2023-09-27 | |
208,17 | SEK | 2023-01-04 | |
208,14 | SEK | 2023-10-17 | |
208,12 | SEK | 2022-09-12 | |
208,08 | SEK | 2022-10-28 | |
207,98 | SEK | 2023-10-10 | |
207,94 | SEK | 2023-10-16 | |
207,93 | SEK | 2022-11-01 | |
207,91 | SEK | 2022-12-16 | |
207,87 | SEK | 2022-09-09 | |
207,61 | SEK | 2021-12-23 | |
207,50 | SEK | 2022-12-22 | |
207,47 | SEK | 2022-01-05 | |
207,43 | SEK | 2023-09-26 | |
207,37 | SEK | 2023-03-15 | |
207,36 | SEK | 2023-09-29 | |
207,33 | SEK | 2023-09-28 | |
207,27 | SEK | 2022-08-26 | |
207,27 | SEK | 2023-01-03 | |
207,17 | SEK | 2023-05-10 | |
207,14 | SEK | 2022-09-08 | |
207,06 | SEK | 2023-10-09 | |
207,02 | SEK | 2023-10-06 | |
206,99 | SEK | 2022-11-02 | |
206,98 | SEK | 2022-12-20 | |
206,90 | SEK | 2022-12-29 | |
206,87 | SEK | 2023-10-18 | |
206,75 | SEK | 2023-03-24 | |
206,74 | SEK | 2023-12-07 | |
206,70 | SEK | 2023-05-08 | |
206,68 | SEK | 2023-12-05 | |
206,65 | SEK | 2021-12-22 | |
206,51 | SEK | 2023-05-03 | |
206,51 | SEK | 2022-12-19 | |
206,47 | SEK | 2023-12-06 | |
206,44 | SEK | 2023-05-05 | |
206,42 | SEK | 2022-12-27 | |
206,42 | SEK | 2022-10-25 | |
206,38 | SEK | 2023-10-04 | |
206,34 | SEK | 2023-11-30 | |
206,33 | SEK | 2022-11-08 | |
206,24 | SEK | 2023-12-01 | |
206,22 | SEK | 2022-11-03 | |
206,21 | SEK | 2023-03-23 | |
206,11 | SEK | 2023-03-27 | |
206,10 | SEK | 2023-12-04 | |
206,09 | SEK | 2021-12-10 | |
206,05 | SEK | 2023-10-05 | |
206,04 | SEK | 2023-03-17 | |
206,00 | SEK | 2023-05-09 | |
205,99 | SEK | 2022-11-07 | |
205,95 | SEK | 2021-12-15 | |
205,81 | SEK | 2021-12-13 | |
205,81 | SEK | 2023-10-03 | |
205,75 | SEK | 2022-12-30 | |
205,62 | SEK | 2023-03-20 | |
205,59 | SEK | 2022-08-29 | |
205,51 | SEK | 2023-03-22 | |
205,43 | SEK | 2021-12-17 | |
205,37 | SEK | 2023-03-28 | |
205,36 | SEK | 2022-11-09 | |
205,28 | SEK | 2021-12-07 | |
205,27 | SEK | 2022-11-04 | |
205,25 | SEK | 2022-09-07 | |
205,17 | SEK | 2021-12-16 | |
205,16 | SEK | 2021-12-21 | |
205,16 | SEK | 2022-09-01 | |
205,12 | SEK | 2022-10-24 | |
204,88 | SEK | 2022-10-27 | |
204,85 | SEK | 2022-10-26 | |
204,62 | SEK | 2023-05-04 | |
204,61 | SEK | 2021-12-09 | |
204,56 | SEK | 2022-08-30 | |
204,48 | SEK | 2021-11-24 | |
204,38 | SEK | 2021-12-14 | |
204,35 | SEK | 2023-11-22 | |
204,28 | SEK | 2022-12-28 | |
204,24 | SEK | 2023-11-24 | |
204,15 | SEK | 2022-09-14 | |
204,14 | SEK | 2023-11-10 | |
204,11 | SEK | 2023-11-20 | |
204,10 | SEK | 2022-09-13 | |
204,06 | SEK | 2021-12-08 | |
203,92 | SEK | 2023-11-29 | |
203,92 | SEK | 2023-11-16 | |
203,90 | SEK | 2023-11-17 | |
203,83 | SEK | 2022-09-02 | |
203,81 | SEK | 2023-11-14 | |
203,77 | SEK | 2021-11-25 | |
203,75 | SEK | 2023-11-07 | |
203,72 | SEK | 2022-09-06 | |
203,69 | SEK | 2023-10-24 | |
203,62 | SEK | 2023-11-21 | |
203,56 | SEK | 2023-11-15 | |
203,54 | SEK | 2023-10-19 | |
203,52 | SEK | 2023-11-27 | |
203,46 | SEK | 2022-08-11 | |
203,40 | SEK | 2022-01-11 | |
203,21 | SEK | 2022-08-03 | |
203,17 | SEK | 2023-11-28 | |
203,16 | SEK | 2023-11-08 | |
203,15 | SEK | 2023-11-02 | |
203,12 | SEK | 2022-01-10 | |
203,10 | SEK | 2022-08-10 | |
203,06 | SEK | 2022-09-19 | |
203,06 | SEK | 2022-01-07 | |
203,05 | SEK | 2022-10-21 | |
203,04 | SEK | 2022-08-31 | |
203,04 | SEK | 2022-10-06 | |
202,94 | SEK | 2021-11-16 | |
202,93 | SEK | 2023-11-13 | |
202,83 | SEK | 2023-11-06 | |
202,82 | SEK | 2022-09-15 | |
202,82 | SEK | 2022-09-21 | |
202,81 | SEK | 2021-11-19 | |
202,76 | SEK | 2023-11-09 | |
202,63 | SEK | 2021-11-23 | |
202,43 | SEK | 2022-08-08 | |
202,39 | SEK | 2021-12-20 | |
202,37 | SEK | 2022-10-18 | |
202,31 | SEK | 2022-09-20 | |
202,31 | SEK | 2022-08-05 | |
202,28 | SEK | 2022-10-05 | |
202,27 | SEK | 2021-11-18 | |
201,98 | SEK | 2021-12-06 | |
201,98 | SEK | 2022-08-04 | |
201,97 | SEK | 2022-01-12 | |
201,97 | SEK | 2021-11-17 | |
201,96 | SEK | 2023-11-03 | |
201,91 | SEK | 2021-11-22 | |
201,77 | SEK | 2022-08-09 | |
201,56 | SEK | 2021-11-29 | |
201,54 | SEK | 2022-02-02 | |
201,54 | SEK | 2022-10-04 | |
201,50 | SEK | 2022-09-23 | |
201,49 | SEK | 2021-12-03 | |
201,48 | SEK | 2022-07-29 | |
201,40 | SEK | 2022-09-16 | |
201,37 | SEK | 2023-10-25 | |
201,35 | SEK | 2022-08-02 | |
201,23 | SEK | 2022-09-28 | |
201,20 | SEK | 2022-10-19 | |
201,05 | SEK | 2022-02-10 | |
201,00 | SEK | 2022-07-28 | |
200,97 | SEK | 2022-10-17 | |
200,86 | SEK | 2023-10-20 | |
200,68 | SEK | 2022-09-26 | |
200,66 | SEK | 2022-09-22 | |
200,54 | SEK | 2022-02-01 | |
200,52 | SEK | 2022-09-27 | |
200,50 | SEK | 2023-10-23 | |
200,29 | SEK | 2021-11-26 | |
200,28 | SEK | 2022-10-20 | |
200,15 | SEK | 2022-01-31 | |
199,98 | SEK | 2023-10-31 | |
199,96 | SEK | 2023-11-01 | |
199,91 | SEK | 2022-02-09 | |
199,79 | SEK | 2021-12-02 | |
199,77 | SEK | 2022-01-14 | |
199,69 | SEK | 2022-08-01 | |
199,50 | SEK | 2022-01-13 | |
199,44 | SEK | 2021-11-15 | |
199,39 | SEK | 2022-02-16 | |
199,38 | SEK | 2022-02-15 | |
199,36 | SEK | 2022-10-13 | |
199,31 | SEK | 2022-01-18 | |
199,22 | SEK | 2022-03-29 | |
199,22 | SEK | 2022-10-07 | |
199,13 | SEK | 2021-11-12 | |
199,08 | SEK | 2022-03-02 | |
199,07 | SEK | 2023-10-26 | |
199,06 | SEK | 2022-10-11 | |
199,04 | SEK | 2022-03-28 | |
198,95 | SEK | 2022-04-04 | |
198,94 | SEK | 2022-03-03 | |
198,89 | SEK | 2021-12-01 | |
198,76 | SEK | 2022-10-14 | |
198,64 | SEK | 2022-10-10 | |
198,58 | SEK | 2022-01-20 | |
198,46 | SEK | 2023-10-30 | |
198,26 | SEK | 2022-02-14 | |
198,24 | SEK | 2022-01-28 | |
198,19 | SEK | 2022-04-08 | |
198,15 | SEK | 2022-02-17 | |
198,12 | SEK | 2022-02-11 | |
198,04 | SEK | 2022-03-22 | |
197,89 | SEK | 2022-01-19 | |
197,86 | SEK | 2022-04-07 | |
197,71 | SEK | 2022-02-18 | |
197,68 | SEK | 2022-10-03 | |
197,63 | SEK | 2022-07-27 | |
197,58 | SEK | 2022-03-21 | |
197,57 | SEK | 2022-09-29 | |
197,54 | SEK | 2021-11-10 | |
197,53 | SEK | 2022-02-21 | |
197,51 | SEK | 2022-10-12 | |
197,51 | SEK | 2021-11-30 | |
197,49 | SEK | 2023-10-27 | |
197,43 | SEK | 2022-02-08 | |
197,42 | SEK | 2022-04-05 | |
197,31 | SEK | 2022-03-30 | |
197,20 | SEK | 2022-02-25 | |
197,06 | SEK | 2022-02-28 | |
196,95 | SEK | 2022-03-18 | |
196,94 | SEK | 2022-03-04 | |
196,76 | SEK | 2022-03-31 | |
196,75 | SEK | 2022-07-07 | |
196,74 | SEK | 2021-11-11 | |
196,63 | SEK | 2022-07-08 | |
196,58 | SEK | 2022-03-01 | |
196,53 | SEK | 2022-07-11 | |
196,48 | SEK | 2022-04-11 | |
196,44 | SEK | 2022-04-06 | |
196,37 | SEK | 2022-02-04 | |
196,32 | SEK | 2022-04-01 | |
196,15 | SEK | 2022-03-25 | |
196,00 | SEK | 2022-02-07 | |
195,83 | SEK | 2022-03-24 | |
195,82 | SEK | 2021-11-08 | |
195,80 | SEK | 2021-11-09 | |
195,71 | SEK | 2022-07-21 | |
195,68 | SEK | 2022-03-17 | |
195,51 | SEK | 2022-04-28 | |
195,45 | SEK | 2022-02-03 | |
195,37 | SEK | 2022-07-26 | |
195,34 | SEK | 2021-11-04 | |
195,24 | SEK | 2022-04-19 | |
195,24 | SEK | 2022-04-13 | |
195,04 | SEK | 2021-11-05 | |
194,85 | SEK | 2022-03-23 | |
194,80 | SEK | 2022-07-22 | |
194,78 | SEK | 2022-04-12 | |
194,75 | SEK | 2022-03-09 | |
194,61 | SEK | 2022-04-20 | |
194,57 | SEK | 2022-02-24 | |
194,51 | SEK | 2022-05-04 | |
194,48 | SEK | 2022-09-30 | |
194,46 | SEK | 2022-07-15 | |
194,46 | SEK | 2022-07-25 | |
194,39 | SEK | 2022-06-07 | |
194,21 | SEK | 2022-07-20 | |
194,15 | SEK | 2022-07-12 | |
194,14 | SEK | 2022-03-07 | |
194,11 | SEK | 2022-01-27 | |
194,09 | SEK | 2022-01-21 | |
194,07 | SEK | 2022-04-21 | |
194,00 | SEK | 2022-07-19 | |
193,86 | SEK | 2022-04-14 | |
193,86 | SEK | 2022-02-22 | |
193,82 | SEK | 2022-05-27 | |
193,69 | SEK | 2022-07-06 | |
193,54 | SEK | 2022-03-16 | |
193,41 | SEK | 2022-06-08 | |
193,37 | SEK | 2021-11-03 | |
193,31 | SEK | 2022-01-24 | |
193,28 | SEK | 2021-11-02 | |
193,23 | SEK | 2022-05-02 | |
193,17 | SEK | 2022-04-25 | |
193,08 | SEK | 2022-06-02 | |
192,92 | SEK | 2021-10-29 | |
192,91 | SEK | 2022-03-15 | |
192,81 | SEK | 2022-05-03 | |
192,72 | SEK | 2022-02-23 | |
192,67 | SEK | 2022-06-03 | |
192,56 | SEK | 2022-01-26 | |
192,47 | SEK | 2022-05-05 | |
192,31 | SEK | 2022-05-31 | |
192,29 | SEK | 2022-03-10 | |
192,16 | SEK | 2022-03-08 | |
192,07 | SEK | 2022-06-01 | |
191,97 | SEK | 2022-07-13 | |
191,95 | SEK | 2022-07-05 | |
191,89 | SEK | 2022-04-27 | |
191,89 | SEK | 2022-07-14 | |
191,63 | SEK | 2022-04-29 | |
191,58 | SEK | 2021-10-26 | |
191,57 | SEK | 2022-03-11 | |
191,54 | SEK | 2022-04-26 | |
191,51 | SEK | 2021-11-01 | |
191,51 | SEK | 2022-06-09 | |
191,32 | SEK | 2022-05-06 | |
191,30 | SEK | 2022-05-17 | |
191,27 | SEK | 2022-07-18 | |
191,07 | SEK | 2021-10-28 | |
190,98 | SEK | 2022-01-25 | |
190,87 | SEK | 2021-10-25 | |
190,86 | SEK | 2021-09-08 | |
190,73 | SEK | 2021-09-07 | |
190,72 | SEK | 2021-10-27 | |
190,55 | SEK | 2021-10-21 | |
190,37 | SEK | 2022-05-13 | |
190,22 | SEK | 2022-06-27 | |
190,19 | SEK | 2021-08-20 | |
190,10 | SEK | 2021-09-02 | |
190,06 | SEK | 2021-10-22 | |
189,97 | SEK | 2022-03-14 | |
189,94 | SEK | 2022-04-22 | |
189,88 | SEK | 2022-07-01 | |
189,70 | SEK | 2021-09-09 | |
189,69 | SEK | 2021-10-19 | |
189,62 | SEK | 2021-09-01 | |
189,58 | SEK | 2022-06-29 | |
189,54 | SEK | 2022-05-10 | |
189,53 | SEK | 2021-09-03 | |
189,51 | SEK | 2021-10-20 | |
189,50 | SEK | 2021-08-17 | |
189,48 | SEK | 2021-08-23 | |
189,29 | SEK | 2022-05-09 | |
189,26 | SEK | 2021-10-18 | |
189,21 | SEK | 2021-08-30 | |
189,19 | SEK | 2022-05-16 | |
189,03 | SEK | 2021-08-26 | |
188,99 | SEK | 2021-08-24 | |
188,98 | SEK | 2021-09-10 | |
188,82 | SEK | 2021-08-31 | |
188,80 | SEK | 2021-09-24 | |
188,77 | SEK | 2021-09-16 | |
188,77 | SEK | 2021-09-17 | |
188,70 | SEK | 2021-08-25 | |
188,63 | SEK | 2021-08-19 | |
188,61 | SEK | 2021-08-27 | |
188,60 | SEK | 2021-09-27 | |
188,56 | SEK | 2021-09-23 | |
188,48 | SEK | 2021-09-13 | |
188,43 | SEK | 2021-09-15 | |
188,42 | SEK | 2022-06-28 | |
188,33 | SEK | 2021-08-16 | |
188,31 | SEK | 2021-10-07 | |
188,21 | SEK | 2021-09-14 | |
188,14 | SEK | 2022-06-10 | |
188,06 | SEK | 2021-09-22 | |
188,03 | SEK | 2022-05-12 | |
188,03 | SEK | 2021-10-15 | |
187,99 | SEK | 2022-06-30 | |
187,88 | SEK | 2022-05-11 | |
187,81 | SEK | 2021-08-12 | |
187,76 | SEK | 2022-05-18 | |
187,47 | SEK | 2021-08-13 | |
187,36 | SEK | 2021-08-09 | |
187,33 | SEK | 2021-08-18 | |
187,22 | SEK | 2021-08-10 | |
187,19 | SEK | 2021-10-08 | |
187,08 | SEK | 2022-05-25 | |
187,04 | SEK | 2021-08-11 | |
186,71 | SEK | 2022-05-23 | |
186,66 | SEK | 2021-10-14 | |
186,65 | SEK | 2021-09-29 | |
186,62 | SEK | 2021-08-06 | |
186,53 | SEK | 2021-10-11 | |
186,47 | SEK | 2021-09-21 | |
186,39 | SEK | 2022-06-23 | |
186,38 | SEK | 2021-10-06 | |
186,32 | SEK | 2021-09-20 | |
185,96 | SEK | 2021-10-12 | |
185,96 | SEK | 2022-06-15 | |
185,76 | SEK | 2022-05-20 | |
185,74 | SEK | 2021-08-05 | |
185,73 | SEK | 2021-07-23 | |
185,47 | SEK | 2021-10-01 | |
184,97 | SEK | 2021-09-28 | |
184,89 | SEK | 2022-06-13 | |
184,86 | SEK | 2022-05-24 | |
184,84 | SEK | 2021-10-13 | |
184,80 | SEK | 2021-08-04 | |
184,79 | SEK | 2021-10-05 | |
184,59 | SEK | 2021-08-03 | |
184,55 | SEK | 2021-07-26 | |
184,20 | SEK | 2022-05-19 | |
184,04 | SEK | 2021-09-30 | |
183,87 | SEK | 2022-06-22 | |
183,72 | SEK | 2021-07-27 | |
183,61 | SEK | 2021-08-02 | |
183,53 | SEK | 2022-06-21 | |
183,41 | SEK | 2021-07-15 | |
183,34 | SEK | 2021-07-30 | |
183,24 | SEK | 2021-07-29 | |
183,12 | SEK | 2022-06-14 | |
183,09 | SEK | 2021-07-22 | |
183,05 | SEK | 2021-07-28 | |
182,94 | SEK | 2021-07-16 | |
182,93 | SEK | 2021-10-04 | |
182,93 | SEK | 2021-07-14 | |
182,86 | SEK | 2021-07-13 | |
182,83 | SEK | 2021-07-21 | |
182,06 | SEK | 2021-07-20 | |
181,90 | SEK | 2022-06-17 | |
181,66 | SEK | 2021-07-12 | |
181,55 | SEK | 2021-07-07 | |
180,99 | SEK | 2022-06-16 | |
180,87 | SEK | 2021-07-09 | |
180,21 | SEK | 2021-07-19 | |
179,99 | SEK | 2021-07-06 | |
179,79 | SEK | 2021-07-08 | |
178,87 | SEK | 2021-07-02 | |
178,05 | SEK | 2021-07-01 | |
176,53 | SEK | 2021-06-29 | |
176,46 | SEK | 2021-06-30 | |
175,98 | SEK | 2021-06-28 | |
175,26 | SEK | 2021-06-17 | |
174,50 | SEK | 2021-06-21 | |
174,35 | SEK | 2021-06-18 | |
174,27 | SEK | 2021-06-22 | |
173,99 | SEK | 2021-06-24 | |
173,61 | SEK | 2021-06-23 | |
172,86 | SEK | 2021-06-16 | |
171,46 | SEK | 2021-06-14 | |
171,43 | SEK | 2021-04-16 | |
171,36 | SEK | 2021-04-12 | |
171,19 | SEK | 2021-06-15 | |
171,14 | SEK | 2021-04-30 | |
171,06 | SEK | 2021-04-09 | |
170,98 | SEK | 2021-06-11 | |
170,81 | SEK | 2021-05-03 | |
170,80 | SEK | 2021-04-15 | |
170,68 | SEK | 2021-04-13 | |
170,41 | SEK | 2021-04-19 | |
170,38 | SEK | 2021-04-29 | |
170,32 | SEK | 2021-05-06 | |
170,22 | SEK | 2021-05-05 | |
170,21 | SEK | 2021-04-26 | |
170,17 | SEK | 2021-04-23 | |
170,10 | SEK | 2021-05-04 | |
170,01 | SEK | 2021-04-22 | |
170,00 | SEK | 2021-04-21 | |
169,86 | SEK | 2021-04-07 | |
169,81 | SEK | 2021-04-27 | |
169,72 | SEK | 2021-05-07 | |
169,52 | SEK | 2021-04-28 | |
169,45 | SEK | 2021-04-08 | |
169,36 | SEK | 2021-04-20 | |
169,33 | SEK | 2021-05-24 | |
169,28 | SEK | 2021-06-10 | |
169,25 | SEK | 2021-04-14 | |
169,20 | SEK | 2021-05-26 | |
169,20 | SEK | 2021-04-06 | |
169,03 | SEK | 2021-05-10 | |
169,03 | SEK | 2021-05-28 | |
168,99 | SEK | 2021-04-01 | |
168,64 | SEK | 2021-05-31 | |
168,50 | SEK | 2021-06-09 | |
168,46 | SEK | 2021-05-25 | |
168,27 | SEK | 2021-05-21 | |
168,14 | SEK | 2021-05-27 | |
168,07 | SEK | 2021-06-08 | |
168,03 | SEK | 2021-06-07 | |
168,03 | SEK | 2021-06-03 | |
168,00 | SEK | 2021-06-04 | |
167,97 | SEK | 2021-05-14 | |
167,96 | SEK | 2021-05-20 | |
167,60 | SEK | 2021-05-17 | |
167,54 | SEK | 2021-06-02 | |
167,38 | SEK | 2021-06-01 | |
167,32 | SEK | 2021-03-31 | |
167,12 | SEK | 2021-05-11 | |
166,63 | SEK | 2021-03-30 | |
166,54 | SEK | 2021-03-29 | |
166,48 | SEK | 2021-05-19 | |
166,18 | SEK | 2021-05-12 | |
166,10 | SEK | 2021-05-18 | |
165,29 | SEK | 2021-03-26 | |
164,00 | SEK | 2021-03-16 | |
163,68 | SEK | 2021-03-15 | |
163,57 | SEK | 2021-03-25 | |
163,44 | SEK | 2021-03-23 | |
162,85 | SEK | 2021-03-17 | |
162,74 | SEK | 2021-03-11 | |
162,68 | SEK | 2021-03-22 | |
162,67 | SEK | 2021-03-12 | |
162,63 | SEK | 2021-03-24 | |
162,49 | SEK | 2021-03-19 | |
162,32 | SEK | 2021-03-18 | |
162,21 | SEK | 2021-02-08 | |
161,68 | SEK | 2021-02-04 | |
161,67 | SEK | 2021-02-11 | |
161,65 | SEK | 2021-02-15 | |
161,62 | SEK | 2021-02-12 | |
161,38 | SEK | 2021-03-10 | |
161,37 | SEK | 2021-02-09 | |
161,12 | SEK | 2021-02-05 | |
161,11 | SEK | 2021-02-16 | |
160,92 | SEK | 2021-02-10 | |
160,86 | SEK | 2021-02-17 | |
160,81 | SEK | 2021-03-09 | |
160,42 | SEK | 2021-03-01 | |
160,18 | SEK | 2021-03-08 | |
160,10 | SEK | 2020-02-19 | |
159,96 | SEK | 2021-02-03 | |
159,79 | SEK | 2021-02-18 | |
159,48 | SEK | 2020-02-20 | |
159,41 | SEK | 2020-02-18 | |
159,36 | SEK | 2021-03-02 | |
159,30 | SEK | 2021-02-02 | |
158,84 | SEK | 2021-03-05 | |
158,60 | SEK | 2020-02-14 | |
158,45 | SEK | 2021-02-19 | |
158,40 | SEK | 2021-01-20 | |
158,18 | SEK | 2020-02-17 | |
158,03 | SEK | 2021-02-01 | |
157,98 | SEK | 2021-02-24 | |
157,90 | SEK | 2021-01-26 | |
157,80 | SEK | 2021-03-03 | |
157,64 | SEK | 2021-01-21 | |
157,60 | SEK | 2020-02-13 | |
157,50 | SEK | 2020-02-12 | |
157,41 | SEK | 2021-01-25 | |
157,36 | SEK | 2021-01-22 | |
157,35 | SEK | 2021-02-26 | |
157,11 | SEK | 2021-02-22 | |
157,10 | SEK | 2021-02-23 | |
157,09 | SEK | 2021-03-04 | |
157,04 | SEK | 2020-10-12 | |
156,82 | SEK | 2021-01-28 | |
156,71 | SEK | 2021-01-13 | |
156,70 | SEK | 2020-02-11 | |
156,69 | SEK | 2020-02-10 | |
156,67 | SEK | 2020-10-13 | |
156,63 | SEK | 2020-02-21 | |
156,38 | SEK | 2021-01-08 | |
156,24 | SEK | 2021-01-11 | |
156,12 | SEK | 2021-01-19 | |
156,11 | SEK | 2020-11-16 | |
156,10 | SEK | 2020-11-13 | |
156,02 | SEK | 2021-02-25 | |
155,91 | SEK | 2020-09-02 | |
155,73 | SEK | 2020-02-06 | |
155,68 | SEK | 2021-01-15 | |
155,67 | SEK | 2020-10-14 | |
155,66 | SEK | 2021-01-18 | |
155,65 | SEK | 2020-02-07 | |
155,55 | SEK | 2020-10-16 | |
155,21 | SEK | 2021-01-27 | |
155,20 | SEK | 2021-01-14 | |
155,18 | SEK | 2020-11-11 | |
155,14 | SEK | 2020-11-17 | |
154,91 | SEK | 2020-02-05 | |
154,89 | SEK | 2020-10-15 | |
154,83 | SEK | 2021-01-07 | |
154,72 | SEK | 2020-10-09 | |
154,69 | SEK | 2020-12-08 | |
154,61 | SEK | 2021-01-12 | |
154,55 | SEK | 2020-12-28 | |
154,51 | SEK | 2021-01-29 | |
154,25 | SEK | 2020-11-09 | |
154,19 | SEK | 2020-12-04 | |
154,18 | SEK | 2020-12-02 | |
154,17 | SEK | 2020-01-22 | |
154,13 | SEK | 2020-11-12 | |
154,12 | SEK | 2020-12-01 | |
154,02 | SEK | 2020-11-30 | |
153,93 | SEK | 2020-12-30 | |
153,92 | SEK | 2020-02-04 | |
153,91 | SEK | 2020-11-05 | |
153,85 | SEK | 2020-12-09 | |
153,83 | SEK | 2020-01-17 | |
153,78 | SEK | 2020-01-21 | |
153,76 | SEK | 2020-01-20 | |
153,75 | SEK | 2020-12-29 | |
153,69 | SEK | 2020-12-17 | |
153,64 | SEK | 2020-10-08 | |
153,57 | SEK | 2020-01-23 | |
153,56 | SEK | 2020-12-16 | |
153,53 | SEK | 2021-01-04 | |
153,50 | SEK | 2020-12-11 | |
153,47 | SEK | 2020-10-19 | |
153,39 | SEK | 2020-12-15 | |
153,37 | SEK | 2020-10-05 | |
153,33 | SEK | 2020-12-03 | |
153,33 | SEK | 2020-11-10 | |
153,33 | SEK | 2020-08-27 | |
153,29 | SEK | 2020-09-28 | |
153,29 | SEK | 2020-01-30 | |
153,27 | SEK | 2020-01-24 | |
153,18 | SEK | 2020-11-18 | |
153,13 | SEK | 2020-12-18 | |
153,05 | SEK | 2020-10-07 | |
153,04 | SEK | 2020-09-01 | |
153,00 | SEK | 2020-11-27 | |
153,00 | SEK | 2020-01-29 | |
152,97 | SEK | 2020-12-22 | |
152,95 | SEK | 2020-02-03 | |
152,95 | SEK | 2020-12-07 | |
152,94 | SEK | 2020-11-19 | |
152,94 | SEK | 2020-08-26 | |
152,92 | SEK | 2020-11-06 | |
152,85 | SEK | 2020-11-23 | |
152,85 | SEK | 2020-11-26 | |
152,82 | SEK | 2020-11-20 | |
152,79 | SEK | 2020-12-10 | |
152,79 | SEK | 2020-10-23 | |
152,74 | SEK | 2020-10-20 | |
152,66 | SEK | 2020-11-24 | |
152,65 | SEK | 2020-10-22 | |
152,63 | SEK | 2020-01-16 | |
152,62 | SEK | 2020-09-15 | |
152,58 | SEK | 2020-10-01 | |
152,54 | SEK | 2021-01-05 | |
152,52 | SEK | 2020-01-28 | |
152,34 | SEK | 2020-11-04 | |
152,21 | SEK | 2020-12-14 | |
152,21 | SEK | 2020-10-06 | |
152,19 | SEK | 2020-08-24 | |
152,18 | SEK | 2020-08-28 | |
152,18 | SEK | 2020-12-23 | |
152,18 | SEK | 2020-11-25 | |
152,17 | SEK | 2020-09-30 | |
152,11 | SEK | 2020-08-25 | |
152,05 | SEK | 2020-09-29 | |
152,03 | SEK | 2020-09-16 | |
151,94 | SEK | 2020-09-25 | |
151,90 | SEK | 2020-08-31 | |
151,79 | SEK | 2020-09-03 | |
151,70 | SEK | 2020-10-21 | |
151,58 | SEK | 2020-12-21 | |
151,54 | SEK | 2020-01-27 | |
151,38 | SEK | 2020-01-15 | |
151,37 | SEK | 2020-02-24 | |
151,31 | SEK | 2020-10-02 | |
151,26 | SEK | 2020-09-07 | |
151,25 | SEK | 2020-01-31 | |
151,16 | SEK | 2020-09-14 | |
151,10 | SEK | 2020-08-21 | |
151,08 | SEK | 2020-09-09 | |
150,62 | SEK | 2020-09-17 | |
150,34 | SEK | 2020-01-13 | |
150,23 | SEK | 2020-09-24 | |
150,22 | SEK | 2020-01-10 | |
150,21 | SEK | 2020-01-14 | |
150,17 | SEK | 2020-09-04 | |
150,09 | SEK | 2020-09-11 | |
150,09 | SEK | 2020-09-22 | |
149,86 | SEK | 2020-01-09 | |
149,72 | SEK | 2020-08-20 | |
149,65 | SEK | 2020-09-10 | |
149,52 | SEK | 2020-10-26 | |
149,40 | SEK | 2020-09-23 | |
149,31 | SEK | 2020-09-08 | |
149,25 | SEK | 2020-08-19 | |
149,22 | SEK | 2020-10-27 | |
149,13 | SEK | 2020-08-12 | |
148,98 | SEK | 2020-09-18 | |
148,90 | SEK | 2020-08-17 | |
148,82 | SEK | 2020-11-03 | |
148,80 | SEK | 2020-08-13 | |
148,63 | SEK | 2020-08-18 | |
148,60 | SEK | 2020-07-20 | |
148,54 | SEK | 2020-01-08 | |
148,26 | SEK | 2020-08-14 | |
148,25 | SEK | 2020-07-06 | |
148,17 | SEK | 2020-08-07 | |
148,13 | SEK | 2020-08-11 | |
148,04 | SEK | 2020-07-15 | |
147,97 | SEK | 2020-09-21 | |
147,96 | SEK | 2020-08-10 | |
147,72 | SEK | 2020-01-07 | |
147,62 | SEK | 2020-07-17 | |
147,57 | SEK | 2020-01-02 | |
147,56 | SEK | 2020-07-22 | |
147,53 | SEK | 2020-07-16 | |
147,49 | SEK | 2020-08-06 | |
147,35 | SEK | 2020-07-21 | |
147,33 | SEK | 2020-07-10 | |
147,26 | SEK | 2020-01-03 | |
147,24 | SEK | 2020-02-25 | |
147,20 | SEK | 2020-02-26 | |
147,17 | SEK | 2020-07-13 | |
147,11 | SEK | 2020-07-14 | |
146,98 | SEK | 2020-07-09 | |
146,92 | SEK | 2020-11-02 | |
146,89 | SEK | 2020-10-29 | |
146,82 | SEK | 2020-07-02 | |
146,71 | SEK | 2020-07-07 | |
146,70 | SEK | 2019-12-23 | |
146,69 | SEK | 2020-08-05 | |
146,58 | SEK | 2020-06-05 | |
146,53 | SEK | 2020-06-23 | |
146,53 | SEK | 2019-12-27 | |
146,43 | SEK | 2020-07-23 | |
146,42 | SEK | 2020-07-03 | |
146,42 | SEK | 2020-06-18 | |
146,35 | SEK | 2019-12-31 | |
146,33 | SEK | 2019-12-20 | |
146,31 | SEK | 2020-06-08 | |
146,29 | SEK | 2020-07-08 | |
146,09 | SEK | 2020-08-04 | |
146,08 | SEK | 2020-08-03 | |
145,99 | SEK | 2020-06-22 | |
145,97 | SEK | 2020-06-09 | |
145,91 | SEK | 2020-06-10 | |
145,79 | SEK | 2019-12-19 | |
145,74 | SEK | 2019-12-30 | |
145,70 | SEK | 2020-10-28 | |
145,49 | SEK | 2019-11-27 | |
145,43 | SEK | 2020-06-16 | |
145,42 | SEK | 2020-06-17 | |
145,38 | SEK | 2019-12-18 | |
145,32 | SEK | 2020-10-30 | |
145,25 | SEK | 2019-11-26 | |
145,23 | SEK | 2019-11-28 | |
145,18 | SEK | 2019-11-29 | |
145,17 | SEK | 2020-07-29 | |
145,14 | SEK | 2020-07-01 | |
145,12 | SEK | 2020-07-31 | |
145,03 | SEK | 2019-12-16 | |
144,96 | SEK | 2019-11-25 | |
144,91 | SEK | 2020-07-24 | |
144,90 | SEK | 2019-12-17 | |
144,67 | SEK | 2020-06-30 | |
144,61 | SEK | 2020-07-27 | |
144,57 | SEK | 2020-06-03 | |
144,47 | SEK | 2019-11-20 | |
144,30 | SEK | 2020-07-28 | |
144,27 | SEK | 2020-06-25 | |
144,20 | SEK | 2019-12-09 | |
144,18 | SEK | 2019-12-13 | |
144,14 | SEK | 2019-12-06 | |
144,09 | SEK | 2020-05-27 | |
144,08 | SEK | 2020-03-04 | |
143,96 | SEK | 2020-05-28 | |
143,95 | SEK | 2019-11-21 | |
143,80 | SEK | 2019-11-08 | |
143,80 | SEK | 2019-12-10 | |
143,79 | SEK | 2019-11-22 | |
143,61 | SEK | 2020-07-30 | |
143,48 | SEK | 2020-05-29 | |
143,47 | SEK | 2020-06-24 | |
143,42 | SEK | 2019-12-04 | |
143,42 | SEK | 2020-06-29 | |
143,40 | SEK | 2020-06-02 | |
143,37 | SEK | 2019-11-11 | |
143,25 | SEK | 2019-12-12 | |
143,25 | SEK | 2019-12-02 | |
143,05 | SEK | 2019-12-05 | |
142,90 | SEK | 2020-04-27 | |
142,86 | SEK | 2019-10-28 | |
142,77 | SEK | 2019-10-15 | |
142,74 | SEK | 2020-04-29 | |
142,74 | SEK | 2019-12-11 | |
142,72 | SEK | 2019-10-30 | |
142,67 | SEK | 2019-10-29 | |
142,64 | SEK | 2020-05-11 | |
142,64 | SEK | 2020-04-20 | |
142,62 | SEK | 2019-12-03 | |
142,60 | SEK | 2020-05-26 | |
142,57 | SEK | 2019-11-04 | |
142,39 | SEK | 2019-11-07 | |
142,37 | SEK | 2020-06-26 | |
142,31 | SEK | 2020-06-01 | |
142,30 | SEK | 2019-11-05 | |
142,27 | SEK | 2020-03-02 | |
142,16 | SEK | 2019-10-31 | |
142,12 | SEK | 2019-09-05 | |
142,10 | SEK | 2019-09-30 | |
142,09 | SEK | 2019-08-30 | |
142,04 | SEK | 2019-09-02 | |
142,01 | SEK | 2019-10-16 | |
142,00 | SEK | 2020-05-25 | |
141,99 | SEK | 2019-11-06 | |
141,92 | SEK | 2019-09-18 | |
141,90 | SEK | 2020-04-17 | |
141,90 | SEK | 2019-09-06 | |
141,87 | SEK | 2020-05-18 | |
141,84 | SEK | 2019-10-25 | |
141,79 | SEK | 2019-11-01 | |
141,78 | SEK | 2019-10-07 | |
141,63 | SEK | 2020-06-04 | |
141,61 | SEK | 2019-10-17 | |
141,60 | SEK | 2020-06-12 | |
141,54 | SEK | 2019-10-09 | |
141,49 | SEK | 2020-05-20 | |
141,44 | SEK | 2019-07-31 | |
141,43 | SEK | 2019-07-30 | |
141,42 | SEK | 2019-09-19 | |
141,41 | SEK | 2019-08-01 | |
141,41 | SEK | 2019-07-26 | |
141,40 | SEK | 2019-10-01 | |
141,36 | SEK | 2019-09-20 | |
141,35 | SEK | 2019-10-14 | |
141,34 | SEK | 2020-06-15 | |
141,32 | SEK | 2020-05-22 | |
141,29 | SEK | 2019-10-11 | |
141,27 | SEK | 2019-08-29 | |
141,25 | SEK | 2019-09-04 | |
141,19 | SEK | 2019-09-26 | |
141,14 | SEK | 2019-09-03 | |
141,09 | SEK | 2020-05-08 | |
141,08 | SEK | 2019-07-29 | |
141,07 | SEK | 2020-04-22 | |
141,06 | SEK | 2019-07-23 | |
140,97 | SEK | 2019-09-17 | |
140,97 | SEK | 2020-02-27 | |
140,92 | SEK | 2020-04-24 | |
140,89 | SEK | 2019-09-27 | |
140,87 | SEK | 2019-09-23 | |
140,85 | SEK | 2020-04-30 | |
140,84 | SEK | 2019-10-04 | |
140,84 | SEK | 2019-09-25 | |
140,80 | SEK | 2019-09-12 | |
140,69 | SEK | 2019-09-09 | |
140,67 | SEK | 2019-10-24 | |
140,62 | SEK | 2020-06-11 | |
140,60 | SEK | 2019-10-21 | |
140,58 | SEK | 2019-07-24 | |
140,47 | SEK | 2019-10-10 | |
140,46 | SEK | 2020-05-07 | |
140,44 | SEK | 2019-09-13 | |
140,44 | SEK | 2019-09-11 | |
140,42 | SEK | 2020-05-19 | |
140,42 | SEK | 2020-04-14 | |
140,28 | SEK | 2019-07-25 | |
140,26 | SEK | 2020-04-23 | |
140,22 | SEK | 2020-03-05 | |
140,19 | SEK | 2019-09-16 | |
140,15 | SEK | 2020-04-28 | |
140,14 | SEK | 2019-10-18 | |
140,11 | SEK | 2019-10-23 | |
139,99 | SEK | 2019-10-22 | |
139,93 | SEK | 2019-10-08 | |
139,78 | SEK | 2020-05-15 | |
139,72 | SEK | 2019-09-10 | |
139,63 | SEK | 2019-09-24 | |
139,60 | SEK | 2020-04-16 | |
139,53 | SEK | 2020-05-12 | |
139,51 | SEK | 2020-05-05 | |
139,41 | SEK | 2019-08-02 | |
139,38 | SEK | 2019-08-19 | |
139,35 | SEK | 2019-10-03 | |
139,16 | SEK | 2020-05-04 | |
139,15 | SEK | 2020-03-03 | |
139,13 | SEK | 2019-08-21 | |
139,10 | SEK | 2019-08-20 | |
139,06 | SEK | 2019-08-28 | |
139,03 | SEK | 2019-08-08 | |
138,95 | SEK | 2020-05-06 | |
138,85 | SEK | 2019-08-22 | |
138,57 | SEK | 2019-10-02 | |
138,50 | SEK | 2020-04-21 | |
138,34 | SEK | 2020-05-14 | |
138,32 | SEK | 2020-04-15 | |
138,04 | SEK | 2020-02-28 | |
137,99 | SEK | 2019-08-27 | |
137,90 | SEK | 2020-05-13 | |
137,90 | SEK | 2019-08-26 | |
137,82 | SEK | 2019-08-13 | |
137,75 | SEK | 2019-08-16 | |
137,60 | SEK | 2019-08-09 | |
137,34 | SEK | 2020-03-06 | |
137,33 | SEK | 2020-04-09 | |
137,18 | SEK | 2019-08-07 | |
136,66 | SEK | 2019-08-12 | |
136,53 | SEK | 2020-04-08 | |
136,45 | SEK | 2019-08-06 | |
136,02 | SEK | 2019-08-15 | |
135,94 | SEK | 2019-08-23 | |
135,61 | SEK | 2019-08-14 | |
135,35 | SEK | 2019-08-05 | |
134,58 | SEK | 2020-04-06 | |
133,93 | SEK | 2020-03-10 | |
133,56 | SEK | 2020-04-07 | |
132,44 | SEK | 2020-03-30 | |
131,86 | SEK | 2020-03-26 | |
130,02 | SEK | 2020-03-09 | |
129,69 | SEK | 2020-03-31 | |
129,60 | SEK | 2020-03-11 | |
128,97 | SEK | 2020-04-02 | |
128,22 | SEK | 2020-04-03 | |
127,10 | SEK | 2020-03-13 | |
126,80 | SEK | 2020-03-27 | |
126,53 | SEK | 2020-03-25 | |
126,07 | SEK | 2020-04-01 | |
125,66 | SEK | 2020-03-19 | |
124,91 | SEK | 2020-03-24 | |
123,79 | SEK | 2020-03-17 | |
123,71 | SEK | 2020-03-18 | |
122,15 | SEK | 2020-03-20 | |
120,47 | SEK | 2020-03-12 | |
117,75 | SEK | 2020-03-16 | |
117,72 | SEK | 2020-03-23 |