Namn | Kurs | Valuta | Datum |
---|---|---|---|
134,60 | SEK | 2019-07-22 | |
135,09 | SEK | 2019-07-23 | |
134,58 | SEK | 2019-07-24 | |
134,44 | SEK | 2019-07-25 | |
134,96 | SEK | 2019-07-26 | |
134,62 | SEK | 2019-07-29 | |
134,95 | SEK | 2019-07-30 | |
135,46 | SEK | 2019-07-31 | |
135,09 | SEK | 2019-08-01 | |
134,06 | SEK | 2019-08-02 | |
131,26 | SEK | 2019-08-05 | |
131,02 | SEK | 2019-08-06 | |
131,30 | SEK | 2019-08-07 | |
132,78 | SEK | 2019-08-08 | |
132,42 | SEK | 2019-08-09 | |
132,05 | SEK | 2019-08-12 | |
132,04 | SEK | 2019-08-13 | |
131,32 | SEK | 2019-08-14 | |
129,69 | SEK | 2019-08-15 | |
131,29 | SEK | 2019-08-16 | |
134,21 | SEK | 2019-08-19 | |
133,37 | SEK | 2019-08-20 | |
134,63 | SEK | 2019-08-21 | |
134,52 | SEK | 2019-08-22 | |
134,80 | SEK | 2019-08-23 | |
134,35 | SEK | 2019-08-26 | |
134,61 | SEK | 2019-08-27 | |
133,35 | SEK | 2019-08-28 | |
133,84 | SEK | 2019-08-29 | |
135,23 | SEK | 2019-08-30 | |
135,23 | SEK | 2019-09-02 | |
134,40 | SEK | 2019-09-03 | |
135,63 | SEK | 2019-09-04 | |
134,28 | SEK | 2019-09-05 | |
135,70 | SEK | 2019-09-06 | |
135,79 | SEK | 2019-09-09 | |
134,41 | SEK | 2019-09-10 | |
134,79 | SEK | 2019-09-11 | |
134,59 | SEK | 2019-09-12 | |
134,96 | SEK | 2019-09-13 | |
135,87 | SEK | 2019-09-16 | |
135,60 | SEK | 2019-09-17 | |
136,59 | SEK | 2019-09-18 | |
136,69 | SEK | 2019-09-19 | |
136,67 | SEK | 2019-09-20 | |
134,83 | SEK | 2019-09-23 | |
134,87 | SEK | 2019-09-24 | |
132,93 | SEK | 2019-09-25 | |
134,50 | SEK | 2019-09-26 | |
135,06 | SEK | 2019-09-27 | |
137,22 | SEK | 2019-09-30 | |
137,03 | SEK | 2019-10-01 | |
133,98 | SEK | 2019-10-02 | |
132,62 | SEK | 2019-10-03 | |
132,81 | SEK | 2019-10-04 | |
133,83 | SEK | 2019-10-07 | |
133,59 | SEK | 2019-10-08 | |
133,96 | SEK | 2019-10-09 | |
134,87 | SEK | 2019-10-10 | |
136,14 | SEK | 2019-10-11 | |
137,07 | SEK | 2019-10-14 | |
137,13 | SEK | 2019-10-15 | |
137,54 | SEK | 2019-10-16 | |
138,14 | SEK | 2019-10-17 | |
138,13 | SEK | 2019-10-18 | |
138,24 | SEK | 2019-10-21 | |
138,90 | SEK | 2019-10-22 | |
137,90 | SEK | 2019-10-23 | |
137,13 | SEK | 2019-10-24 | |
138,24 | SEK | 2019-10-25 | |
138,89 | SEK | 2019-10-28 | |
137,94 | SEK | 2019-10-29 | |
138,30 | SEK | 2019-10-30 | |
138,53 | SEK | 2019-10-31 | |
139,57 | SEK | 2019-11-01 | |
140,84 | SEK | 2019-11-04 | |
139,63 | SEK | 2019-11-05 | |
141,35 | SEK | 2019-11-06 | |
141,67 | SEK | 2019-11-07 | |
142,77 | SEK | 2019-11-08 | |
144,08 | SEK | 2019-11-11 | |
144,22 | SEK | 2019-11-12 | |
144,93 | SEK | 2019-11-13 | |
144,74 | SEK | 2019-11-14 | |
144,95 | SEK | 2019-11-15 | |
145,11 | SEK | 2019-11-18 | |
144,77 | SEK | 2019-11-19 | |
145,00 | SEK | 2019-11-20 | |
145,18 | SEK | 2019-11-21 | |
145,09 | SEK | 2019-11-22 | |
145,12 | SEK | 2019-11-25 | |
145,69 | SEK | 2019-11-26 | |
146,70 | SEK | 2019-11-27 | |
146,91 | SEK | 2019-11-28 | |
148,30 | SEK | 2019-11-29 | |
149,27 | SEK | 2019-12-02 | |
147,88 | SEK | 2019-12-03 | |
148,82 | SEK | 2019-12-04 | |
148,97 | SEK | 2019-12-05 | |
149,57 | SEK | 2019-12-06 | |
149,46 | SEK | 2019-12-09 | |
150,27 | SEK | 2019-12-10 | |
150,20 | SEK | 2019-12-11 | |
150,90 | SEK | 2019-12-12 | |
153,67 | SEK | 2019-12-13 | |
153,24 | SEK | 2019-12-16 | |
153,58 | SEK | 2019-12-17 | |
153,66 | SEK | 2019-12-18 | |
154,31 | SEK | 2019-12-19 | |
155,58 | SEK | 2019-12-20 | |
155,63 | SEK | 2019-12-23 | |
156,66 | SEK | 2019-12-27 | |
156,52 | SEK | 2019-12-30 | |
158,06 | SEK | 2020-01-02 | |
156,22 | SEK | 2020-01-03 | |
155,91 | SEK | 2020-01-07 | |
156,23 | SEK | 2020-01-08 | |
157,97 | SEK | 2020-01-09 | |
157,97 | SEK | 2020-01-10 | |
159,08 | SEK | 2020-01-13 | |
157,72 | SEK | 2020-01-14 | |
157,79 | SEK | 2020-01-15 | |
160,02 | SEK | 2020-01-16 | |
159,74 | SEK | 2020-01-17 | |
161,05 | SEK | 2020-01-20 | |
159,50 | SEK | 2020-01-21 | |
161,62 | SEK | 2020-01-22 | |
159,43 | SEK | 2020-01-23 | |
162,11 | SEK | 2020-01-24 | |
158,68 | SEK | 2020-01-27 | |
159,42 | SEK | 2020-01-28 | |
160,26 | SEK | 2020-01-29 | |
159,47 | SEK | 2020-01-30 | |
159,04 | SEK | 2020-01-31 | |
159,32 | SEK | 2020-02-03 | |
159,38 | SEK | 2020-02-04 | |
161,74 | SEK | 2020-02-05 | |
163,25 | SEK | 2020-02-06 | |
161,95 | SEK | 2020-02-07 | |
161,85 | SEK | 2020-02-10 | |
162,49 | SEK | 2020-02-11 | |
163,14 | SEK | 2020-02-12 | |
163,00 | SEK | 2020-02-13 | |
164,12 | SEK | 2020-02-14 | |
164,82 | SEK | 2020-02-17 | |
164,20 | SEK | 2020-02-18 | |
164,89 | SEK | 2020-02-19 | |
164,95 | SEK | 2020-02-20 | |
162,47 | SEK | 2020-02-21 | |
154,52 | SEK | 2020-02-24 | |
154,96 | SEK | 2020-02-25 | |
153,72 | SEK | 2020-02-26 | |
146,55 | SEK | 2020-02-27 | |
145,18 | SEK | 2020-02-28 | |
143,05 | SEK | 2020-03-02 | |
148,49 | SEK | 2020-03-03 | |
147,14 | SEK | 2020-03-04 | |
144,32 | SEK | 2020-03-05 | |
140,85 | SEK | 2020-03-06 | |
134,43 | SEK | 2020-03-09 | |
135,09 | SEK | 2020-03-10 | |
131,01 | SEK | 2020-03-11 | |
116,67 | SEK | 2020-03-12 | |
118,42 | SEK | 2020-03-13 | |
107,48 | SEK | 2020-03-16 | |
104,65 | SEK | 2020-03-17 | |
101,24 | SEK | 2020-03-18 | |
100,05 | SEK | 2020-03-19 | |
103,25 | SEK | 2020-03-20 | |
97,40 | SEK | 2020-03-23 | |
101,43 | SEK | 2020-03-24 | |
104,35 | SEK | 2020-03-25 | |
105,52 | SEK | 2020-03-26 | |
105,30 | SEK | 2020-03-27 | |
106,87 | SEK | 2020-03-30 | |
112,90 | SEK | 2020-03-31 | |
109,74 | SEK | 2020-04-01 | |
108,82 | SEK | 2020-04-02 | |
109,73 | SEK | 2020-04-03 | |
113,23 | SEK | 2020-04-06 | |
118,65 | SEK | 2020-04-07 | |
118,73 | SEK | 2020-04-08 | |
121,23 | SEK | 2020-04-09 | |
122,28 | SEK | 2020-04-14 | |
119,48 | SEK | 2020-04-15 | |
118,39 | SEK | 2020-04-16 | |
123,27 | SEK | 2020-04-17 | |
123,54 | SEK | 2020-04-20 | |
123,19 | SEK | 2020-04-21 | |
123,25 | SEK | 2020-04-22 | |
124,79 | SEK | 2020-04-23 | |
126,41 | SEK | 2020-04-24 | |
128,32 | SEK | 2020-04-27 | |
129,05 | SEK | 2020-04-28 | |
131,61 | SEK | 2020-04-29 | |
130,56 | SEK | 2020-04-30 | |
125,93 | SEK | 2020-05-04 | |
128,61 | SEK | 2020-05-05 | |
128,87 | SEK | 2020-05-06 | |
132,27 | SEK | 2020-05-07 | |
134,40 | SEK | 2020-05-08 | |
133,80 | SEK | 2020-05-11 | |
134,23 | SEK | 2020-05-12 | |
132,00 | SEK | 2020-05-13 | |
126,91 | SEK | 2020-05-14 | |
129,55 | SEK | 2020-05-15 | |
132,18 | SEK | 2020-05-18 | |
135,00 | SEK | 2020-05-19 | |
134,65 | SEK | 2020-05-20 | |
134,61 | SEK | 2020-05-22 | |
137,77 | SEK | 2020-05-25 | |
138,97 | SEK | 2020-05-26 | |
138,58 | SEK | 2020-05-27 | |
138,46 | SEK | 2020-05-28 | |
139,38 | SEK | 2020-05-29 | |
142,91 | SEK | 2020-06-01 | |
144,02 | SEK | 2020-06-02 | |
147,48 | SEK | 2020-06-03 | |
146,63 | SEK | 2020-06-04 | |
148,86 | SEK | 2020-06-05 | |
148,09 | SEK | 2020-06-08 | |
147,06 | SEK | 2020-06-09 | |
146,00 | SEK | 2020-06-10 | |
142,35 | SEK | 2020-06-11 | |
143,95 | SEK | 2020-06-12 | |
142,98 | SEK | 2020-06-15 | |
148,06 | SEK | 2020-06-16 | |
150,44 | SEK | 2020-06-17 | |
149,20 | SEK | 2020-06-18 | |
148,10 | SEK | 2020-06-22 | |
149,96 | SEK | 2020-06-23 | |
149,34 | SEK | 2020-06-24 | |
147,90 | SEK | 2020-06-25 | |
149,96 | SEK | 2020-06-26 | |
148,31 | SEK | 2020-06-29 | |
149,97 | SEK | 2020-06-30 | |
151,36 | SEK | 2020-07-01 | |
152,34 | SEK | 2020-07-02 | |
152,56 | SEK | 2020-07-03 | |
155,00 | SEK | 2020-07-06 | |
155,41 | SEK | 2020-07-07 | |
156,61 | SEK | 2020-07-08 | |
157,01 | SEK | 2020-07-09 | |
156,44 | SEK | 2020-07-10 | |
156,88 | SEK | 2020-07-13 | |
156,04 | SEK | 2020-07-14 | |
159,44 | SEK | 2020-07-15 | |
162,09 | SEK | 2020-07-16 | |
162,83 | SEK | 2020-07-17 | |
165,04 | SEK | 2020-07-20 | |
165,25 | SEK | 2020-07-21 | |
166,68 | SEK | 2020-07-22 | |
167,94 | SEK | 2020-07-23 | |
166,66 | SEK | 2020-07-24 | |
167,69 | SEK | 2020-07-27 | |
165,09 | SEK | 2020-07-28 | |
165,40 | SEK | 2020-07-29 | |
163,04 | SEK | 2020-07-30 | |
164,49 | SEK | 2020-07-31 | |
168,43 | SEK | 2020-08-03 | |
168,38 | SEK | 2020-08-04 | |
169,39 | SEK | 2020-08-05 | |
170,20 | SEK | 2020-08-06 | |
171,88 | SEK | 2020-08-07 | |
171,04 | SEK | 2020-08-10 | |
171,32 | SEK | 2020-08-11 | |
168,40 | SEK | 2020-08-12 | |
170,92 | SEK | 2020-08-13 | |
171,59 | SEK | 2020-08-14 | |
173,03 | SEK | 2020-08-17 | |
172,36 | SEK | 2020-08-18 | |
171,56 | SEK | 2020-08-19 | |
171,65 | SEK | 2020-08-20 | |
172,46 | SEK | 2020-08-21 | |
175,00 | SEK | 2020-08-24 | |
174,06 | SEK | 2020-08-25 | |
177,47 | SEK | 2020-08-26 | |
179,29 | SEK | 2020-08-27 | |
179,58 | SEK | 2020-08-28 | |
180,20 | SEK | 2020-08-31 | |
179,62 | SEK | 2020-09-01 | |
182,79 | SEK | 2020-09-02 | |
181,66 | SEK | 2020-09-03 | |
177,63 | SEK | 2020-09-04 | |
178,89 | SEK | 2020-09-07 | |
176,00 | SEK | 2020-09-08 | |
178,27 | SEK | 2020-09-09 | |
177,72 | SEK | 2020-09-10 | |
179,78 | SEK | 2020-09-11 | |
181,54 | SEK | 2020-09-14 | |
181,68 | SEK | 2020-09-15 | |
182,22 | SEK | 2020-09-16 | |
182,69 | SEK | 2020-09-17 | |
187,61 | SEK | 2020-09-18 | |
183,76 | SEK | 2020-09-21 | |
183,43 | SEK | 2020-09-22 | |
184,77 | SEK | 2020-09-23 | |
185,26 | SEK | 2020-09-24 | |
185,94 | SEK | 2020-09-25 | |
187,77 | SEK | 2020-09-28 | |
189,28 | SEK | 2020-09-29 | |
190,51 | SEK | 2020-09-30 | |
191,50 | SEK | 2020-10-01 | |
191,76 | SEK | 2020-10-02 | |
195,45 | SEK | 2020-10-05 | |
196,32 | SEK | 2020-10-06 | |
197,41 | SEK | 2020-10-07 | |
198,16 | SEK | 2020-10-08 | |
198,86 | SEK | 2020-10-09 | |
198,76 | SEK | 2020-10-12 | |
198,24 | SEK | 2020-10-13 | |
198,96 | SEK | 2020-10-14 | |
194,98 | SEK | 2020-10-15 | |
194,63 | SEK | 2020-10-16 | |
195,49 | SEK | 2020-10-19 | |
194,79 | SEK | 2020-10-20 | |
192,57 | SEK | 2020-10-21 | |
193,95 | SEK | 2020-10-22 | |
193,41 | SEK | 2020-10-23 | |
188,20 | SEK | 2020-10-26 | |
185,86 | SEK | 2020-10-27 | |
178,67 | SEK | 2020-10-28 | |
179,14 | SEK | 2020-10-29 | |
182,88 | SEK | 2020-10-30 | |
184,45 | SEK | 2020-11-02 | |
190,14 | SEK | 2020-11-03 | |
194,12 | SEK | 2020-11-04 | |
197,83 | SEK | 2020-11-05 | |
199,32 | SEK | 2020-11-06 | |
199,33 | SEK | 2020-11-09 | |
196,46 | SEK | 2020-11-10 | |
195,90 | SEK | 2020-11-11 | |
192,86 | SEK | 2020-11-12 | |
194,67 | SEK | 2020-11-13 | |
196,03 | SEK | 2020-11-16 | |
195,23 | SEK | 2020-11-17 | |
197,34 | SEK | 2020-11-18 | |
199,36 | SEK | 2020-11-19 | |
198,64 | SEK | 2020-11-20 | |
199,09 | SEK | 2020-11-23 | |
199,59 | SEK | 2020-11-24 | |
199,99 | SEK | 2020-11-25 | |
200,90 | SEK | 2020-11-26 | |
200,95 | SEK | 2020-11-27 | |
201,82 | SEK | 2020-11-30 | |
202,67 | SEK | 2020-12-01 | |
204,57 | SEK | 2020-12-02 | |
205,82 | SEK | 2020-12-03 | |
209,05 | SEK | 2020-12-04 | |
211,18 | SEK | 2020-12-07 | |
212,02 | SEK | 2020-12-08 | |
211,07 | SEK | 2020-12-09 | |
209,35 | SEK | 2020-12-10 | |
210,63 | SEK | 2020-12-11 | |
214,16 | SEK | 2020-12-14 | |
215,07 | SEK | 2020-12-15 | |
216,38 | SEK | 2020-12-16 | |
221,21 | SEK | 2020-12-17 | |
223,24 | SEK | 2020-12-18 | |
220,59 | SEK | 2020-12-21 | |
225,35 | SEK | 2020-12-22 | |
226,99 | SEK | 2020-12-23 | |
230,00 | SEK | 2020-12-28 | |
231,94 | SEK | 2020-12-29 | |
231,02 | SEK | 2020-12-30 | |
233,55 | SEK | 2021-01-04 | |
232,05 | SEK | 2021-01-05 | |
231,60 | SEK | 2021-01-07 | |
233,73 | SEK | 2021-01-08 | |
231,04 | SEK | 2021-01-11 | |
230,45 | SEK | 2021-01-12 | |
231,36 | SEK | 2021-01-13 | |
232,30 | SEK | 2021-01-14 | |
228,30 | SEK | 2021-01-15 | |
230,95 | SEK | 2021-01-18 | |
230,62 | SEK | 2021-01-19 | |
232,75 | SEK | 2021-01-20 | |
233,28 | SEK | 2021-01-21 | |
232,09 | SEK | 2021-01-22 | |
229,42 | SEK | 2021-01-25 | |
230,10 | SEK | 2021-01-26 | |
224,37 | SEK | 2021-01-27 | |
225,45 | SEK | 2021-01-28 | |
225,42 | SEK | 2021-01-29 | |
230,57 | SEK | 2021-02-01 | |
231,56 | SEK | 2021-02-02 | |
233,52 | SEK | 2021-02-03 | |
235,18 | SEK | 2021-02-04 | |
236,18 | SEK | 2021-02-05 | |
237,12 | SEK | 2021-02-08 | |
234,24 | SEK | 2021-02-09 | |
234,60 | SEK | 2021-02-10 | |
237,57 | SEK | 2021-02-11 | |
238,19 | SEK | 2021-02-12 | |
239,65 | SEK | 2021-02-15 | |
239,20 | SEK | 2021-02-16 | |
235,94 | SEK | 2021-02-17 | |
235,78 | SEK | 2021-02-18 | |
238,73 | SEK | 2021-02-19 | |
242,19 | SEK | 2021-02-22 | |
236,06 | SEK | 2021-02-23 | |
235,05 | SEK | 2021-02-24 | |
236,23 | SEK | 2021-02-25 | |
233,33 | SEK | 2021-02-26 | |
237,70 | SEK | 2021-03-01 | |
239,91 | SEK | 2021-03-02 | |
242,29 | SEK | 2021-03-03 | |
240,04 | SEK | 2021-03-04 | |
235,91 | SEK | 2021-03-05 | |
236,22 | SEK | 2021-03-08 | |
240,46 | SEK | 2021-03-09 | |
243,03 | SEK | 2021-03-10 | |
244,49 | SEK | 2021-03-11 | |
242,77 | SEK | 2021-03-12 | |
243,96 | SEK | 2021-03-15 | |
246,81 | SEK | 2021-03-16 | |
243,81 | SEK | 2021-03-17 | |
243,66 | SEK | 2021-03-18 | |
243,85 | SEK | 2021-03-19 | |
242,57 | SEK | 2021-03-22 | |
242,34 | SEK | 2021-03-23 | |
242,08 | SEK | 2021-03-24 | |
240,15 | SEK | 2021-03-25 | |
244,15 | SEK | 2021-03-26 | |
243,73 | SEK | 2021-03-29 | |
244,25 | SEK | 2021-03-30 | |
245,98 | SEK | 2021-03-31 | |
248,32 | SEK | 2021-04-01 | |
252,80 | SEK | 2021-04-06 | |
255,99 | SEK | 2021-04-07 | |
256,90 | SEK | 2021-04-08 | |
260,25 | SEK | 2021-04-09 | |
258,92 | SEK | 2021-04-12 | |
261,35 | SEK | 2021-04-13 | |
263,41 | SEK | 2021-04-14 | |
266,19 | SEK | 2021-04-15 | |
269,73 | SEK | 2021-04-16 | |
269,91 | SEK | 2021-04-19 | |
268,34 | SEK | 2021-04-20 | |
264,50 | SEK | 2021-04-21 | |
269,11 | SEK | 2021-04-22 | |
270,37 | SEK | 2021-04-23 | |
272,86 | SEK | 2021-04-26 | |
273,09 | SEK | 2021-04-27 | |
272,73 | SEK | 2021-04-28 | |
275,34 | SEK | 2021-04-29 | |
272,45 | SEK | 2021-04-30 | |
273,38 | SEK | 2021-05-03 | |
266,60 | SEK | 2021-05-04 | |
272,66 | SEK | 2021-05-05 | |
267,29 | SEK | 2021-05-06 | |
269,19 | SEK | 2021-05-07 | |
269,80 | SEK | 2021-05-10 | |
262,28 | SEK | 2021-05-11 | |
263,33 | SEK | 2021-05-12 | |
262,83 | SEK | 2021-05-14 | |
264,36 | SEK | 2021-05-17 | |
267,03 | SEK | 2021-05-18 | |
265,10 | SEK | 2021-05-19 | |
268,64 | SEK | 2021-05-20 | |
271,14 | SEK | 2021-05-21 | |
271,38 | SEK | 2021-05-24 | |
268,68 | SEK | 2021-05-25 | |
265,06 | SEK | 2021-05-26 | |
265,73 | SEK | 2021-05-27 | |
266,83 | SEK | 2021-05-28 | |
269,58 | SEK | 2021-05-31 | |
270,24 | SEK | 2021-06-01 | |
269,49 | SEK | 2021-06-02 | |
268,74 | SEK | 2021-06-03 | |
269,54 | SEK | 2021-06-04 | |
266,79 | SEK | 2021-06-07 | |
266,82 | SEK | 2021-06-08 | |
265,09 | SEK | 2021-06-09 | |
263,98 | SEK | 2021-06-10 | |
264,16 | SEK | 2021-06-11 | |
265,12 | SEK | 2021-06-14 | |
265,26 | SEK | 2021-06-15 | |
263,86 | SEK | 2021-06-16 | |
261,36 | SEK | 2021-06-17 | |
260,81 | SEK | 2021-06-18 | |
258,20 | SEK | 2021-06-21 | |
256,76 | SEK | 2021-06-22 | |
257,46 | SEK | 2021-06-23 | |
259,65 | SEK | 2021-06-24 | |
263,26 | SEK | 2021-06-28 | |
266,22 | SEK | 2021-06-29 | |
264,64 | SEK | 2021-06-30 | |
267,52 | SEK | 2021-07-01 | |
270,20 | SEK | 2021-07-02 | |
273,20 | SEK | 2021-07-05 | |
276,18 | SEK | 2021-07-06 | |
276,66 | SEK | 2021-07-07 | |
274,43 | SEK | 2021-07-08 | |
277,74 | SEK | 2021-07-09 | |
282,80 | SEK | 2021-07-12 | |
288,00 | SEK | 2021-07-13 | |
285,84 | SEK | 2021-07-14 | |
283,74 | SEK | 2021-07-15 | |
285,55 | SEK | 2021-07-16 | |
277,63 | SEK | 2021-07-19 | |
278,10 | SEK | 2021-07-20 | |
284,72 | SEK | 2021-07-21 | |
284,32 | SEK | 2021-07-22 | |
287,52 | SEK | 2021-07-23 | |
289,90 | SEK | 2021-07-26 | |
288,99 | SEK | 2021-07-27 | |
289,84 | SEK | 2021-07-28 | |
291,69 | SEK | 2021-07-29 | |
292,26 | SEK | 2021-07-30 | |
291,22 | SEK | 2021-08-02 | |
294,13 | SEK | 2021-08-03 | |
295,69 | SEK | 2021-08-04 | |
294,56 | SEK | 2021-08-05 | |
292,23 | SEK | 2021-08-06 | |
288,64 | SEK | 2021-08-09 | |
290,63 | SEK | 2021-08-10 | |
292,13 | SEK | 2021-08-11 | |
294,90 | SEK | 2021-08-12 | |
294,33 | SEK | 2021-08-13 | |
290,40 | SEK | 2021-08-16 | |
290,24 | SEK | 2021-08-17 | |
291,65 | SEK | 2021-08-18 | |
287,65 | SEK | 2021-08-19 | |
290,06 | SEK | 2021-08-20 | |
290,64 | SEK | 2021-08-23 | |
289,71 | SEK | 2021-08-24 | |
290,77 | SEK | 2021-08-25 | |
290,69 | SEK | 2021-08-26 | |
292,13 | SEK | 2021-08-27 | |
293,94 | SEK | 2021-08-30 | |
295,77 | SEK | 2021-08-31 | |
292,52 | SEK | 2021-09-01 | |
297,18 | SEK | 2021-09-02 | |
295,39 | SEK | 2021-09-03 | |
297,26 | SEK | 2021-09-06 | |
295,91 | SEK | 2021-09-07 | |
290,99 | SEK | 2021-09-08 | |
289,81 | SEK | 2021-09-09 | |
289,86 | SEK | 2021-09-10 | |
287,05 | SEK | 2021-09-13 | |
286,42 | SEK | 2021-09-14 | |
282,75 | SEK | 2021-09-15 | |
287,42 | SEK | 2021-09-16 | |
288,26 | SEK | 2021-09-17 | |
281,90 | SEK | 2021-09-20 | |
281,15 | SEK | 2021-09-21 | |
282,39 | SEK | 2021-09-22 | |
286,33 | SEK | 2021-09-23 | |
285,40 | SEK | 2021-09-24 | |
280,81 | SEK | 2021-09-27 | |
273,00 | SEK | 2021-09-28 | |
273,24 | SEK | 2021-09-29 | |
275,69 | SEK | 2021-09-30 | |
277,08 | SEK | 2021-10-01 | |
276,06 | SEK | 2021-10-04 | |
274,81 | SEK | 2021-10-05 | |
274,64 | SEK | 2021-10-06 | |
276,27 | SEK | 2021-10-07 | |
278,85 | SEK | 2021-10-08 | |
275,36 | SEK | 2021-10-11 | |
280,35 | SEK | 2021-10-12 | |
288,16 | SEK | 2021-10-13 | |
291,16 | SEK | 2021-10-14 | |
295,69 | SEK | 2021-10-15 | |
298,85 | SEK | 2021-10-18 | |
296,61 | SEK | 2021-10-19 | |
294,50 | SEK | 2021-10-20 | |
296,98 | SEK | 2021-10-21 | |
299,31 | SEK | 2021-10-22 | |
299,52 | SEK | 2021-10-25 | |
301,59 | SEK | 2021-10-26 | |
299,75 | SEK | 2021-10-27 | |
299,14 | SEK | 2021-10-28 | |
301,61 | SEK | 2021-10-29 | |
305,60 | SEK | 2021-11-01 | |
300,32 | SEK | 2021-11-02 | |
300,23 | SEK | 2021-11-03 | |
306,47 | SEK | 2021-11-04 | |
311,34 | SEK | 2021-11-05 | |
310,12 | SEK | 2021-11-08 | |
311,01 | SEK | 2021-11-09 | |
310,84 | SEK | 2021-11-10 | |
313,61 | SEK | 2021-11-11 | |
316,66 | SEK | 2021-11-12 | |
318,59 | SEK | 2021-11-15 | |
316,28 | SEK | 2021-11-16 | |
318,46 | SEK | 2021-11-17 | |
322,69 | SEK | 2021-11-18 | |
320,50 | SEK | 2021-11-19 | |
323,37 | SEK | 2021-11-22 | |
317,59 | SEK | 2021-11-23 | |
310,69 | SEK | 2021-11-24 | |
316,28 | SEK | 2021-11-25 | |
304,64 | SEK | 2021-11-26 | |
308,86 | SEK | 2021-11-29 | |
312,83 | SEK | 2021-11-30 | |
316,92 | SEK | 2021-12-01 | |
311,67 | SEK | 2021-12-02 | |
307,45 | SEK | 2021-12-03 | |
301,50 | SEK | 2021-12-06 | |
308,09 | SEK | 2021-12-07 | |
308,53 | SEK | 2021-12-08 | |
307,34 | SEK | 2021-12-09 | |
306,21 | SEK | 2021-12-10 | |
304,61 | SEK | 2021-12-13 | |
300,31 | SEK | 2021-12-14 | |
298,76 | SEK | 2021-12-15 | |
301,76 | SEK | 2021-12-16 | |
302,40 | SEK | 2021-12-17 | |
300,32 | SEK | 2021-12-20 | |
303,21 | SEK | 2021-12-21 | |
307,86 | SEK | 2021-12-22 | |
311,21 | SEK | 2021-12-23 | |
317,01 | SEK | 2021-12-27 | |
321,10 | SEK | 2021-12-28 | |
322,17 | SEK | 2021-12-29 | |
323,99 | SEK | 2021-12-30 | |
326,09 | SEK | 2022-01-03 | |
327,54 | SEK | 2022-01-04 | |
325,24 | SEK | 2022-01-05 | |
317,59 | SEK | 2022-01-07 | |
300,88 | SEK | 2022-01-10 | |
300,95 | SEK | 2022-01-11 | |
308,49 | SEK | 2022-01-12 | |
307,80 | SEK | 2022-01-13 | |
298,96 | SEK | 2022-01-14 | |
292,95 | SEK | 2022-01-17 | |
284,10 | SEK | 2022-01-18 | |
288,99 | SEK | 2022-01-19 | |
287,73 | SEK | 2022-01-20 | |
280,71 | SEK | 2022-01-21 | |
268,01 | SEK | 2022-01-24 | |
270,79 | SEK | 2022-01-25 | |
278,56 | SEK | 2022-01-26 | |
280,70 | SEK | 2022-01-27 | |
276,46 | SEK | 2022-01-28 | |
286,04 | SEK | 2022-01-31 | |
292,12 | SEK | 2022-02-01 | |
295,55 | SEK | 2022-02-02 | |
288,18 | SEK | 2022-02-03 | |
283,65 | SEK | 2022-02-04 | |
286,82 | SEK | 2022-02-07 | |
280,64 | SEK | 2022-02-08 | |
288,72 | SEK | 2022-02-09 | |
290,40 | SEK | 2022-02-10 | |
287,47 | SEK | 2022-02-11 | |
272,11 | SEK | 2022-02-14 | |
276,94 | SEK | 2022-02-15 | |
276,97 | SEK | 2022-02-16 | |
271,36 | SEK | 2022-02-17 | |
264,24 | SEK | 2022-02-18 | |
252,66 | SEK | 2022-02-21 | |
257,56 | SEK | 2022-02-22 | |
256,76 | SEK | 2022-02-23 | |
240,95 | SEK | 2022-02-24 | |
249,59 | SEK | 2022-02-25 | |
248,87 | SEK | 2022-02-28 | |
248,09 | SEK | 2022-03-01 | |
244,91 | SEK | 2022-03-02 | |
245,28 | SEK | 2022-03-03 | |
236,03 | SEK | 2022-03-04 | |
231,78 | SEK | 2022-03-07 | |
230,60 | SEK | 2022-03-08 | |
237,88 | SEK | 2022-03-09 | |
239,40 | SEK | 2022-03-10 | |
241,78 | SEK | 2022-03-11 | |
247,10 | SEK | 2022-03-14 | |
241,54 | SEK | 2022-03-15 | |
249,78 | SEK | 2022-03-16 | |
252,41 | SEK | 2022-03-17 | |
255,22 | SEK | 2022-03-18 | |
256,70 | SEK | 2022-03-21 | |
256,92 | SEK | 2022-03-22 | |
253,88 | SEK | 2022-03-23 | |
246,83 | SEK | 2022-03-24 | |
246,00 | SEK | 2022-03-25 | |
247,95 | SEK | 2022-03-28 | |
253,79 | SEK | 2022-03-29 | |
253,18 | SEK | 2022-03-30 | |
254,87 | SEK | 2022-03-31 | |
254,02 | SEK | 2022-04-01 | |
256,73 | SEK | 2022-04-04 | |
257,31 | SEK | 2022-04-05 | |
247,77 | SEK | 2022-04-06 | |
251,31 | SEK | 2022-04-07 | |
252,84 | SEK | 2022-04-08 | |
251,40 | SEK | 2022-04-11 | |
253,79 | SEK | 2022-04-12 | |
255,25 | SEK | 2022-04-13 | |
257,20 | SEK | 2022-04-14 | |
255,90 | SEK | 2022-04-19 | |
257,18 | SEK | 2022-04-20 | |
262,04 | SEK | 2022-04-21 | |
259,28 | SEK | 2022-04-22 | |
255,30 | SEK | 2022-04-25 | |
254,99 | SEK | 2022-04-26 | |
250,45 | SEK | 2022-04-27 | |
248,74 | SEK | 2022-04-28 | |
254,03 | SEK | 2022-04-29 | |
252,81 | SEK | 2022-05-02 | |
250,22 | SEK | 2022-05-03 | |
248,54 | SEK | 2022-05-04 | |
247,79 | SEK | 2022-05-05 | |
239,22 | SEK | 2022-05-06 | |
231,54 | SEK | 2022-05-09 | |
233,41 | SEK | 2022-05-10 | |
235,24 | SEK | 2022-05-11 | |
233,26 | SEK | 2022-05-12 | |
240,54 | SEK | 2022-05-13 | |
240,26 | SEK | 2022-05-16 | |
243,38 | SEK | 2022-05-17 | |
240,06 | SEK | 2022-05-18 | |
235,79 | SEK | 2022-05-19 | |
238,38 | SEK | 2022-05-20 | |
238,10 | SEK | 2022-05-23 | |
239,00 | SEK | 2022-05-24 | |
235,99 | SEK | 2022-05-25 | |
241,61 | SEK | 2022-05-27 | |
244,66 | SEK | 2022-05-30 | |
241,52 | SEK | 2022-05-31 | |
241,77 | SEK | 2022-06-01 | |
241,10 | SEK | 2022-06-02 | |
243,61 | SEK | 2022-06-03 | |
240,79 | SEK | 2022-06-07 | |
242,71 | SEK | 2022-06-08 | |
240,17 | SEK | 2022-06-09 | |
234,92 | SEK | 2022-06-10 | |
228,88 | SEK | 2022-06-13 | |
225,06 | SEK | 2022-06-14 | |
225,28 | SEK | 2022-06-15 | |
217,80 | SEK | 2022-06-16 | |
223,25 | SEK | 2022-06-17 | |
222,43 | SEK | 2022-06-20 | |
222,37 | SEK | 2022-06-21 | |
217,26 | SEK | 2022-06-22 | |
215,19 | SEK | 2022-06-23 | |
220,43 | SEK | 2022-06-27 | |
222,64 | SEK | 2022-06-28 | |
219,45 | SEK | 2022-06-29 | |
214,54 | SEK | 2022-06-30 | |
218,95 | SEK | 2022-07-01 | |
218,11 | SEK | 2022-07-04 | |
214,70 | SEK | 2022-07-05 | |
220,25 | SEK | 2022-07-06 | |
224,14 | SEK | 2022-07-07 | |
223,93 | SEK | 2022-07-08 | |
224,35 | SEK | 2022-07-11 | |
227,00 | SEK | 2022-07-12 | |
224,27 | SEK | 2022-07-13 | |
221,23 | SEK | 2022-07-14 | |
218,62 | SEK | 2022-07-15 | |
224,73 | SEK | 2022-07-18 | |
226,12 | SEK | 2022-07-19 | |
226,78 | SEK | 2022-07-20 | |
229,20 | SEK | 2022-07-21 | |
231,96 | SEK | 2022-07-22 | |
232,05 | SEK | 2022-07-25 | |
230,23 | SEK | 2022-07-26 | |
230,84 | SEK | 2022-07-27 | |
233,04 | SEK | 2022-07-28 | |
236,86 | SEK | 2022-07-29 | |
235,54 | SEK | 2022-08-01 | |
233,57 | SEK | 2022-08-02 | |
235,92 | SEK | 2022-08-03 | |
238,77 | SEK | 2022-08-04 | |
235,85 | SEK | 2022-08-05 | |
236,39 | SEK | 2022-08-08 | |
232,60 | SEK | 2022-08-09 | |
235,73 | SEK | 2022-08-10 | |
238,24 | SEK | 2022-08-11 | |
240,36 | SEK | 2022-08-12 | |
238,76 | SEK | 2022-08-15 | |
236,36 | SEK | 2022-08-16 | |
236,91 | SEK | 2022-08-17 | |
238,91 | SEK | 2022-08-18 | |
235,81 | SEK | 2022-08-19 | |
230,00 | SEK | 2022-08-22 | |
229,72 | SEK | 2022-08-23 | |
229,69 | SEK | 2022-08-24 | |
229,91 | SEK | 2022-08-25 | |
229,40 | SEK | 2022-08-26 | |
224,66 | SEK | 2022-08-29 | |
226,13 | SEK | 2022-08-30 | |
226,41 | SEK | 2022-08-31 | |
220,40 | SEK | 2022-09-01 | |
221,64 | SEK | 2022-09-02 | |
218,67 | SEK | 2022-09-05 | |
220,28 | SEK | 2022-09-06 | |
218,24 | SEK | 2022-09-07 | |
217,65 | SEK | 2022-09-08 | |
221,66 | SEK | 2022-09-09 | |
223,40 | SEK | 2022-09-12 | |
222,25 | SEK | 2022-09-13 | |
219,23 | SEK | 2022-09-14 | |
218,64 | SEK | 2022-09-15 | |
214,62 | SEK | 2022-09-16 | |
211,59 | SEK | 2022-09-19 | |
207,68 | SEK | 2022-09-20 | |
207,40 | SEK | 2022-09-21 | |
203,36 | SEK | 2022-09-22 | |
200,90 | SEK | 2022-09-23 | |
201,23 | SEK | 2022-09-26 | |
200,00 | SEK | 2022-09-27 | |
198,48 | SEK | 2022-09-28 | |
196,24 | SEK | 2022-09-29 | |
199,37 | SEK | 2022-09-30 | |
200,48 | SEK | 2022-10-03 | |
205,68 | SEK | 2022-10-04 | |
204,24 | SEK | 2022-10-05 | |
204,85 | SEK | 2022-10-06 | |
200,75 | SEK | 2022-10-07 | |
199,91 | SEK | 2022-10-10 | |
200,04 | SEK | 2022-10-11 | |
198,47 | SEK | 2022-10-12 | |
196,50 | SEK | 2022-10-13 | |
201,11 | SEK | 2022-10-14 | |
204,20 | SEK | 2022-10-17 | |
205,56 | SEK | 2022-10-18 | |
201,97 | SEK | 2022-10-19 | |
201,06 | SEK | 2022-10-20 | |
202,08 | SEK | 2022-10-21 | |
203,75 | SEK | 2022-10-24 | |
204,81 | SEK | 2022-10-25 | |
205,89 | SEK | 2022-10-26 | |
205,60 | SEK | 2022-10-27 | |
207,54 | SEK | 2022-10-28 | |
207,43 | SEK | 2022-10-31 | |
207,51 | SEK | 2022-11-01 | |
208,65 | SEK | 2022-11-02 | |
204,58 | SEK | 2022-11-03 | |
205,89 | SEK | 2022-11-04 | |
205,60 | SEK | 2022-11-07 | |
208,38 | SEK | 2022-11-08 | |
208,10 | SEK | 2022-11-09 | |
211,24 | SEK | 2022-11-10 | |
215,06 | SEK | 2022-11-11 | |
216,50 | SEK | 2022-11-14 | |
214,00 | SEK | 2022-11-15 | |
211,44 | SEK | 2022-11-16 | |
210,82 | SEK | 2022-11-17 | |
214,19 | SEK | 2022-11-18 | |
213,99 | SEK | 2022-11-21 | |
213,88 | SEK | 2022-11-22 | |
215,20 | SEK | 2022-11-23 | |
216,54 | SEK | 2022-11-24 | |
218,66 | SEK | 2022-11-25 | |
217,61 | SEK | 2022-11-28 | |
216,78 | SEK | 2022-11-29 | |
217,74 | SEK | 2022-11-30 | |
219,71 | SEK | 2022-12-01 | |
218,15 | SEK | 2022-12-02 | |
219,58 | SEK | 2022-12-05 | |
216,80 | SEK | 2022-12-06 | |
213,93 | SEK | 2022-12-07 | |
213,14 | SEK | 2022-12-08 | |
215,57 | SEK | 2022-12-09 | |
212,63 | SEK | 2022-12-12 | |
217,57 | SEK | 2022-12-13 | |
217,17 | SEK | 2022-12-14 | |
213,74 | SEK | 2022-12-15 | |
211,43 | SEK | 2022-12-16 | |
211,19 | SEK | 2022-12-19 | |
208,88 | SEK | 2022-12-20 | |
210,04 | SEK | 2022-12-21 | |
210,69 | SEK | 2022-12-22 | |
210,35 | SEK | 2022-12-23 | |
210,00 | SEK | 2022-12-27 | |
209,44 | SEK | 2022-12-28 | |
210,72 | SEK | 2022-12-29 | |
211,98 | SEK | 2022-12-30 | |
213,69 | SEK | 2023-01-02 | |
216,64 | SEK | 2023-01-03 | |
217,28 | SEK | 2023-01-04 | |
217,44 | SEK | 2023-01-05 | |
219,81 | SEK | 2023-01-09 | |
220,79 | SEK | 2023-01-10 | |
221,26 | SEK | 2023-01-11 | |
226,90 | SEK | 2023-01-12 | |
226,10 | SEK | 2023-01-13 | |
228,09 | SEK | 2023-01-16 | |
226,41 | SEK | 2023-01-17 | |
230,89 | SEK | 2023-01-18 | |
227,62 | SEK | 2023-01-19 | |
225,29 | SEK | 2023-01-20 | |
227,02 | SEK | 2023-01-23 | |
228,51 | SEK | 2023-01-24 | |
227,46 | SEK | 2023-01-25 | |
226,56 | SEK | 2023-01-26 | |
227,08 | SEK | 2023-01-27 | |
226,57 | SEK | 2023-01-30 | |
225,64 | SEK | 2023-01-31 | |
229,74 | SEK | 2023-02-01 | |
233,78 | SEK | 2023-02-02 | |
235,03 | SEK | 2023-02-03 | |
232,46 | SEK | 2023-02-06 | |
235,53 | SEK | 2023-02-07 | |
236,26 | SEK | 2023-02-08 | |
234,61 | SEK | 2023-02-09 | |
230,36 | SEK | 2023-02-10 | |
229,77 | SEK | 2023-02-13 | |
231,21 | SEK | 2023-02-14 | |
230,03 | SEK | 2023-02-15 | |
230,50 | SEK | 2023-02-16 | |
232,63 | SEK | 2023-02-17 | |
232,09 | SEK | 2023-02-20 | |
231,91 | SEK | 2023-02-21 | |
226,94 | SEK | 2023-02-22 | |
228,62 | SEK | 2023-02-23 | |
225,18 | SEK | 2023-02-24 | |
228,27 | SEK | 2023-02-27 | |
229,18 | SEK | 2023-02-28 | |
230,37 | SEK | 2023-03-01 | |
230,36 | SEK | 2023-03-02 | |
232,57 | SEK | 2023-03-03 | |
233,45 | SEK | 2023-03-06 | |
232,94 | SEK | 2023-03-07 | |
229,89 | SEK | 2023-03-08 | |
229,13 | SEK | 2023-03-09 | |
225,26 | SEK | 2023-03-10 | |
220,05 | SEK | 2023-03-13 | |
222,94 | SEK | 2023-03-14 | |
218,49 | SEK | 2023-03-15 | |
219,20 | SEK | 2023-03-16 | |
218,74 | SEK | 2023-03-17 | |
218,25 | SEK | 2023-03-20 | |
218,60 | SEK | 2023-03-21 | |
217,26 | SEK | 2023-03-22 | |
218,26 | SEK | 2023-03-23 | |
215,98 | SEK | 2023-03-24 | |
217,83 | SEK | 2023-03-27 | |
216,10 | SEK | 2023-03-28 | |
217,78 | SEK | 2023-03-29 | |
221,64 | SEK | 2023-03-30 | |
222,98 | SEK | 2023-03-31 | |
221,01 | SEK | 2023-04-03 | |
222,67 | SEK | 2023-04-04 | |
220,71 | SEK | 2023-04-05 | |
222,04 | SEK | 2023-04-06 | |
224,21 | SEK | 2023-04-11 | |
225,44 | SEK | 2023-04-12 | |
224,83 | SEK | 2023-04-13 | |
227,39 | SEK | 2023-04-14 | |
228,79 | SEK | 2023-04-17 | |
228,66 | SEK | 2023-04-18 | |
227,23 | SEK | 2023-04-19 | |
227,06 | SEK | 2023-04-20 | |
229,03 | SEK | 2023-04-21 | |
230,18 | SEK | 2023-04-24 | |
229,11 | SEK | 2023-04-25 | |
229,70 | SEK | 2023-04-26 | |
229,72 | SEK | 2023-04-27 | |
232,53 | SEK | 2023-04-28 | |
232,39 | SEK | 2023-05-02 | |
231,96 | SEK | 2023-05-03 | |
230,58 | SEK | 2023-05-04 | |
233,99 | SEK | 2023-05-05 | |
231,46 | SEK | 2023-05-08 | |
227,88 | SEK | 2023-05-09 | |
225,52 | SEK | 2023-05-10 | |
230,18 | SEK | 2023-05-11 | |
231,43 | SEK | 2023-05-12 | |
233,14 | SEK | 2023-05-15 | |
231,66 | SEK | 2023-05-16 | |
229,56 | SEK | 2023-05-17 | |
231,25 | SEK | 2023-05-19 | |
231,06 | SEK | 2023-05-22 | |
229,25 | SEK | 2023-05-23 | |
225,88 | SEK | 2023-05-24 | |
225,65 | SEK | 2023-05-25 | |
226,22 | SEK | 2023-05-26 | |
225,56 | SEK | 2023-05-29 | |
224,43 | SEK | 2023-05-30 | |
223,72 | SEK | 2023-05-31 | |
225,50 | SEK | 2023-06-01 | |
230,29 | SEK | 2023-06-02 | |
230,42 | SEK | 2023-06-05 | |
231,36 | SEK | 2023-06-07 | |
228,56 | SEK | 2023-06-08 | |
229,51 | SEK | 2023-06-09 | |
230,13 | SEK | 2023-06-12 | |
230,52 | SEK | 2023-06-13 | |
229,34 | SEK | 2023-06-14 | |
227,05 | SEK | 2023-06-15 | |
226,48 | SEK | 2023-06-16 | |
224,37 | SEK | 2023-06-19 | |
221,89 | SEK | 2023-06-20 | |
220,94 | SEK | 2023-06-21 | |
220,28 | SEK | 2023-06-22 | |
220,50 | SEK | 2023-06-26 | |
220,33 | SEK | 2023-06-27 | |
222,42 | SEK | 2023-06-28 | |
224,94 | SEK | 2023-06-29 | |
223,77 | SEK | 2023-06-30 | |
222,48 | SEK | 2023-07-03 | |
224,14 | SEK | 2023-07-04 | |
223,08 | SEK | 2023-07-05 | |
220,58 | SEK | 2023-07-06 | |
220,14 | SEK | 2023-07-07 | |
218,05 | SEK | 2023-07-10 | |
217,47 | SEK | 2023-07-11 | |
217,11 | SEK | 2023-07-12 | |
217,21 | SEK | 2023-07-13 | |
214,47 | SEK | 2023-07-14 | |
212,65 | SEK | 2023-07-17 | |
213,60 | SEK | 2023-07-18 | |
216,14 | SEK | 2023-07-19 | |
212,48 | SEK | 2023-07-20 | |
210,88 | SEK | 2023-07-21 | |
212,53 | SEK | 2023-07-24 | |
214,00 | SEK | 2023-07-25 | |
213,60 | SEK | 2023-07-26 | |
213,97 | SEK | 2023-07-27 | |
213,66 | SEK | 2023-07-28 | |
213,80 | SEK | 2023-07-31 | |
213,23 | SEK | 2023-08-01 | |
211,18 | SEK | 2023-08-02 | |
210,50 | SEK | 2023-08-03 | |
211,46 | SEK | 2023-08-04 | |
209,94 | SEK | 2023-08-07 | |
209,11 | SEK | 2023-08-08 | |
209,58 | SEK | 2023-08-09 | |
209,85 | SEK | 2023-08-10 | |
208,90 | SEK | 2023-08-11 | |
208,53 | SEK | 2023-08-14 | |
206,94 | SEK | 2023-08-15 | |
204,40 | SEK | 2023-08-16 | |
201,22 | SEK | 2023-08-17 | |
197,17 | SEK | 2023-08-18 | |
196,93 | SEK | 2023-08-21 | |
197,08 | SEK | 2023-08-22 | |
197,43 | SEK | 2023-08-23 | |
196,94 | SEK | 2023-08-24 | |
197,38 | SEK | 2023-08-25 | |
197,50 | SEK | 2023-08-28 | |
197,42 | SEK | 2023-08-29 | |
197,51 | SEK | 2023-08-30 | |
199,71 | SEK | 2023-08-31 | |
199,31 | SEK | 2023-09-01 | |
200,08 | SEK | 2023-09-04 | |
198,71 | SEK | 2023-09-05 | |
197,03 | SEK | 2023-09-06 | |
194,30 | SEK | 2023-09-07 | |
194,07 | SEK | 2023-09-08 | |
194,89 | SEK | 2023-09-11 | |
193,20 | SEK | 2023-09-12 | |
191,28 | SEK | 2023-09-13 | |
195,58 | SEK | 2023-09-14 | |
196,25 | SEK | 2023-09-15 | |
195,76 | SEK | 2023-09-18 | |
194,84 | SEK | 2023-09-19 | |
197,11 | SEK | 2023-09-20 | |
199,56 | SEK | 2023-09-21 | |
197,62 | SEK | 2023-09-22 | |
194,64 | SEK | 2023-09-25 | |
192,34 | SEK | 2023-09-26 | |
192,69 | SEK | 2023-09-27 | |
192,38 | SEK | 2023-09-28 | |
195,32 | SEK | 2023-09-29 | |
195,19 | SEK | 2023-10-02 | |
193,50 | SEK | 2023-10-03 | |
190,57 | SEK | 2023-10-04 | |
191,91 | SEK | 2023-10-05 | |
190,67 | SEK | 2023-10-06 | |
189,52 | SEK | 2023-10-09 | |
192,04 | SEK | 2023-10-10 | |
190,01 | SEK | 2023-10-11 | |
191,49 | SEK | 2023-10-12 | |
186,95 | SEK | 2023-10-13 | |
187,61 | SEK | 2023-10-16 | |
185,16 | SEK | 2023-10-17 | |
185,85 | SEK | 2023-10-18 | |
185,29 | SEK | 2023-10-19 | |
185,73 | SEK | 2023-10-20 | |
183,05 | SEK | 2023-10-23 | |
185,06 | SEK | 2023-10-24 | |
184,37 | SEK | 2023-10-25 | |
186,65 | SEK | 2023-10-26 | |
185,65 | SEK | 2023-10-27 | |
185,48 | SEK | 2023-10-30 | |
188,15 | SEK | 2023-10-31 | |
187,78 | SEK | 2023-11-01 | |
187,87 | SEK | 2023-11-02 | |
190,32 | SEK | 2023-11-03 | |
189,34 | SEK | 2023-11-06 | |
190,14 | SEK | 2023-11-07 | |
189,47 | SEK | 2023-11-08 | |
191,54 | SEK | 2023-11-09 | |
190,45 | SEK | 2023-11-10 | |
189,31 | SEK | 2023-11-13 | |
193,65 | SEK | 2023-11-14 | |
195,61 | SEK | 2023-11-15 | |
194,71 | SEK | 2023-11-16 | |
197,07 | SEK | 2023-11-17 | |
196,67 | SEK | 2023-11-20 | |
196,60 | SEK | 2023-11-21 | |
197,96 | SEK | 2023-11-22 | |
199,85 | SEK | 2023-11-23 | |
201,02 | SEK | 2023-11-24 | |
201,29 | SEK | 2023-11-27 | |
200,50 | SEK | 2023-11-28 | |
203,15 | SEK | 2023-11-29 | |
202,00 | SEK | 2023-11-30 | |
203,62 | SEK | 2023-12-01 | |
203,10 | SEK | 2023-12-04 | |
204,18 | SEK | 2023-12-05 | |
206,26 | SEK | 2023-12-06 | |
206,78 | SEK | 2023-12-07 | |
208,67 | SEK | 2023-12-08 | |
209,86 | SEK | 2023-12-11 | |
208,79 | SEK | 2023-12-12 | |
208,94 | SEK | 2023-12-13 | |
214,93 | SEK | 2023-12-14 | |
217,07 | SEK | 2023-12-15 | |
215,51 | SEK | 2023-12-18 | |
219,36 | SEK | 2023-12-19 | |
220,02 | SEK | 2023-12-20 | |
217,44 | SEK | 2023-12-21 | |
220,38 | SEK | 2023-12-22 | |
222,33 | SEK | 2023-12-27 | |
222,94 | SEK | 2023-12-28 | |
223,05 | SEK | 2023-12-29 | |
221,33 | SEK | 2024-01-02 | |
217,62 | SEK | 2024-01-03 | |
219,29 | SEK | 2024-01-04 | |
219,02 | SEK | 2024-01-05 | |
219,82 | SEK | 2024-01-08 | |
221,47 | SEK | 2024-01-09 | |
220,06 | SEK | 2024-01-10 | |
220,82 | SEK | 2024-01-11 | |
222,68 | SEK | 2024-01-12 | |
219,83 | SEK | 2024-01-15 | |
217,59 | SEK | 2024-01-16 | |
215,30 | SEK | 2024-01-17 | |
216,45 | SEK | 2024-01-18 | |
215,72 | SEK | 2024-01-19 | |
216,56 | SEK | 2024-01-22 | |
217,97 | SEK | 2024-01-23 | |
217,97 | SEK | 2024-01-24 | |
218,45 | SEK | 2024-01-25 | |
221,02 | SEK | 2024-01-26 | |
223,93 | SEK | 2024-01-29 | |
222,81 | SEK | 2024-01-30 | |
222,15 | SEK | 2024-01-31 | |
222,50 | SEK | 2024-02-01 | |
223,74 | SEK | 2024-02-02 | |
221,90 | SEK | 2024-02-05 | |
222,23 | SEK | 2024-02-06 | |
224,48 | SEK | 2024-02-07 | |
227,15 | SEK | 2024-02-08 | |
226,12 | SEK | 2024-02-09 | |
226,08 | SEK | 2024-02-12 | |
221,35 | SEK | 2024-02-13 | |
225,18 | SEK | 2024-02-14 | |
226,69 | SEK | 2024-02-15 | |
227,49 | SEK | 2024-02-16 | |
226,70 | SEK | 2024-02-19 | |
228,76 | SEK | 2024-02-20 | |
228,84 | SEK | 2024-02-21 | |
230,96 | SEK | 2024-02-22 | |
231,21 | SEK | 2024-02-23 | |
229,83 | SEK | 2024-02-26 | |
228,69 | SEK | 2024-02-27 | |
227,61 | SEK | 2024-02-28 | |
229,59 | SEK | 2024-02-29 | |
229,75 | SEK | 2024-03-01 | |
229,43 | SEK | 2024-03-04 | |
228,66 | SEK | 2024-03-05 | |
226,85 | SEK | 2024-03-06 | |
225,75 | SEK | 2024-03-07 | |
227,09 | SEK | 2024-03-08 | |
225,61 | SEK | 2024-03-11 | |
226,58 | SEK | 2024-03-12 | |
227,17 | SEK | 2024-03-13 | |
226,62 | SEK | 2024-03-14 | |
227,74 | SEK | 2024-03-15 | |
226,88 | SEK | 2024-03-18 | |
226,68 | SEK | 2024-03-19 | |
227,33 | SEK | 2024-03-20 | |
231,75 | SEK | 2024-03-21 | |
231,50 | SEK | 2024-03-22 | |
232,62 | SEK | 2024-03-25 | |
235,21 | SEK | 2024-03-26 | |
238,40 | SEK | 2024-03-27 | |
238,58 | SEK | 2024-03-28 | |
238,52 | SEK | 2024-04-02 | |
238,02 | SEK | 2024-04-03 | |
238,52 | SEK | 2024-04-04 | |
237,73 | SEK | 2024-04-05 | |
240,29 | SEK | 2024-04-08 | |
238,65 | SEK | 2024-04-09 | |
236,83 | SEK | 2024-04-10 | |
235,34 | SEK | 2024-04-11 | |
236,24 | SEK | 2024-04-12 | |
235,65 | SEK | 2024-04-15 | |
233,18 | SEK | 2024-04-16 | |
233,41 | SEK | 2024-04-17 | |
233,01 | SEK | 2024-04-18 | |
234,07 | SEK | 2024-04-19 | |
235,31 | SEK | 2024-04-22 | |
236,14 | SEK | 2024-04-23 | |
236,25 | SEK | 2024-04-24 | |
231,33 | SEK | 2024-04-25 | |
233,90 | SEK | 2024-04-26 | |
235,87 | SEK | 2024-04-29 | |
237,31 | SEK | 2024-04-30 | |
237,07 | SEK | 2024-05-02 | |
240,87 | SEK | 2024-05-03 | |
243,18 | SEK | 2024-05-06 | |
242,15 | SEK | 2024-05-07 | |
245,65 | SEK | 2024-05-08 | |
248,63 | SEK | 2024-05-10 | |
249,90 | SEK | 2024-05-13 | |
253,30 | SEK | 2024-05-14 | |
255,75 | SEK | 2024-05-15 | |
256,57 | SEK | 2024-05-16 | |
257,16 | SEK | 2024-05-17 | |
260,29 | SEK | 2024-05-20 | |
258,60 | SEK | 2024-05-21 | |
261,99 | SEK | 2024-05-22 | |
264,09 | SEK | 2024-05-23 | |
265,62 | SEK | 2024-05-24 | |
264,22 | SEK | 2024-05-27 | |
265,61 | SEK | 2024-05-28 | |
262,48 | SEK | 2024-05-29 | |
264,22 | SEK | 2024-05-30 | |
267,16 | SEK | 2024-05-31 | |
265,49 | SEK | 2024-06-03 | |
262,38 | SEK | 2024-06-04 | |
263,34 | SEK | 2024-06-05 | |
262,74 | SEK | 2024-06-07 | |
265,17 | SEK | 2024-06-10 | |
265,43 | SEK | 2024-06-11 | |
270,72 | SEK | 2024-06-12 | |
267,33 | SEK | 2024-06-13 | |
261,72 | SEK | 2024-06-14 | |
261,87 | SEK | 2024-06-17 | |
262,56 | SEK | 2024-06-18 | |
263,52 | SEK | 2024-06-19 | |
265,37 | SEK | 2024-06-20 | |
263,95 | SEK | 2024-06-24 | |
263,17 | SEK | 2024-06-25 | |
261,93 | SEK | 2024-06-26 | |
262,35 | SEK | 2024-06-27 | |
262,45 | SEK | 2024-06-28 | |
261,92 | SEK | 2024-06-30 | |
263,98 | SEK | 2024-07-01 | |
264,32 | SEK | 2024-07-02 | |
265,24 | SEK | 2024-07-03 | |
264,99 | SEK | 2024-07-04 | |
266,42 | SEK | 2024-07-05 | |
267,14 | SEK | 2024-07-08 | |
266,92 | SEK | 2024-07-09 | |
263,77 | SEK | 2024-07-10 | |
265,93 | SEK | 2024-07-11 | |
268,59 | SEK | 2024-07-12 | |
269,02 | SEK | 2024-07-15 | |
273,10 | SEK | 2024-07-16 | |
271,58 | SEK | 2024-07-17 | |
270,52 | SEK | 2024-07-18 | |
267,72 | SEK | 2024-07-19 |