| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 079,25 | SEK | 2020-03-23 | |
| 1 095,52 | SEK | 2020-03-16 | |
| 1 106,31 | SEK | 2020-03-18 | |
| 1 113,01 | SEK | 2020-03-20 | |
| 1 124,90 | SEK | 2020-03-12 | |
| 1 136,50 | SEK | 2020-03-24 | |
| 1 147,90 | SEK | 2020-03-19 | |
| 1 150,80 | SEK | 2020-03-17 | |
| 1 152,49 | SEK | 2020-03-25 | |
| 1 161,05 | SEK | 2020-04-01 | |
| 1 177,97 | SEK | 2020-04-02 | |
| 1 181,45 | SEK | 2020-03-27 | |
| 1 181,60 | SEK | 2020-04-03 | |
| 1 195,76 | SEK | 2020-03-13 | |
| 1 210,27 | SEK | 2020-03-26 | |
| 1 213,59 | SEK | 2020-03-30 | |
| 1 214,86 | SEK | 2020-03-31 | |
| 1 223,77 | SEK | 2020-03-11 | |
| 1 224,83 | SEK | 2020-03-09 | |
| 1 231,84 | SEK | 2020-04-07 | |
| 1 237,84 | SEK | 2020-04-06 | |
| 1 239,48 | SEK | 2020-05-13 | |
| 1 246,47 | SEK | 2020-05-14 | |
| 1 246,53 | SEK | 2020-05-15 | |
| 1 250,11 | SEK | 2019-08-14 | |
| 1 252,90 | SEK | 2020-05-06 | |
| 1 256,24 | SEK | 2020-03-10 | |
| 1 259,47 | SEK | 2019-08-15 | |
| 1 259,97 | SEK | 2020-04-21 | |
| 1 263,38 | SEK | 2019-08-06 | |
| 1 263,75 | SEK | 2020-07-31 | |
| 1 263,86 | SEK | 2020-06-11 | |
| 1 264,56 | SEK | 2020-05-07 | |
| 1 264,82 | SEK | 2020-04-15 | |
| 1 266,18 | SEK | 2019-08-07 | |
| 1 266,20 | SEK | 2019-08-05 | |
| 1 266,90 | SEK | 2020-05-05 | |
| 1 266,94 | SEK | 2020-05-19 | |
| 1 267,26 | SEK | 2019-08-12 | |
| 1 267,67 | SEK | 2020-05-04 | |
| 1 268,34 | SEK | 2020-05-12 | |
| 1 270,26 | SEK | 2020-04-16 | |
| 1 270,49 | SEK | 2020-04-08 | |
| 1 271,03 | SEK | 2019-07-22 | |
| 1 273,74 | SEK | 2020-08-04 | |
| 1 274,18 | SEK | 2019-08-23 | |
| 1 275,03 | SEK | 2019-08-09 | |
| 1 275,45 | SEK | 2020-08-06 | |
| 1 276,50 | SEK | 2019-08-13 | |
| 1 277,18 | SEK | 2019-08-26 | |
| 1 278,48 | SEK | 2020-06-26 | |
| 1 279,13 | SEK | 2020-05-22 | |
| 1 279,74 | SEK | 2019-08-27 | |
| 1 280,52 | SEK | 2019-08-16 | |
| 1 280,57 | SEK | 2020-07-28 | |
| 1 280,62 | SEK | 2020-05-08 | |
| 1 280,94 | SEK | 2020-08-05 | |
| 1 281,44 | SEK | 2020-06-12 | |
| 1 281,53 | SEK | 2020-06-24 | |
| 1 282,59 | SEK | 2020-05-11 | |
| 1 282,61 | SEK | 2020-04-22 | |
| 1 282,99 | SEK | 2020-07-09 | |
| 1 283,37 | SEK | 2020-04-23 | |
| 1 283,92 | SEK | 2019-08-08 | |
| 1 283,94 | SEK | 2020-07-30 | |
| 1 284,26 | SEK | 2019-08-28 | |
| 1 285,05 | SEK | 2020-08-03 | |
| 1 285,23 | SEK | 2020-04-09 | |
| 1 285,23 | SEK | 2020-05-20 | |
| 1 285,34 | SEK | 2020-05-25 | |
| 1 285,39 | SEK | 2020-04-20 | |
| 1 285,64 | SEK | 2019-08-22 | |
| 1 286,75 | SEK | 2019-07-25 | |
| 1 286,83 | SEK | 2020-10-28 | |
| 1 286,92 | SEK | 2019-07-23 | |
| 1 287,88 | SEK | 2020-08-07 | |
| 1 288,20 | SEK | 2020-04-24 | |
| 1 288,35 | SEK | 2020-07-24 | |
| 1 288,46 | SEK | 2020-07-27 | |
| 1 288,90 | SEK | 2020-06-29 | |
| 1 289,13 | SEK | 2020-04-14 | |
| 1 289,55 | SEK | 2020-04-30 | |
| 1 289,63 | SEK | 2019-08-20 | |
| 1 291,65 | SEK | 2020-05-18 | |
| 1 291,71 | SEK | 2020-07-29 | |
| 1 292,43 | SEK | 2020-09-21 | |
| 1 292,52 | SEK | 2019-07-31 | |
| 1 292,62 | SEK | 2019-08-19 | |
| 1 293,03 | SEK | 2019-07-24 | |
| 1 294,23 | SEK | 2019-07-26 | |
| 1 294,25 | SEK | 2020-06-01 | |
| 1 294,33 | SEK | 2020-07-23 | |
| 1 294,71 | SEK | 2019-08-21 | |
| 1 294,89 | SEK | 2019-08-02 | |
| 1 295,16 | SEK | 2020-07-13 | |
| 1 296,15 | SEK | 2020-08-19 | |
| 1 296,34 | SEK | 2020-06-15 | |
| 1 296,40 | SEK | 2020-06-25 | |
| 1 296,50 | SEK | 2020-07-10 | |
| 1 296,72 | SEK | 2020-09-08 | |
| 1 296,75 | SEK | 2020-03-06 | |
| 1 297,24 | SEK | 2020-07-08 | |
| 1 297,89 | SEK | 2020-07-22 | |
| 1 297,99 | SEK | 2020-07-01 | |
| 1 298,25 | SEK | 2020-08-20 | |
| 1 299,15 | SEK | 2020-05-29 | |
| 1 299,24 | SEK | 2020-08-10 | |
| 1 299,36 | SEK | 2020-07-21 | |
| 1 300,01 | SEK | 2019-07-29 | |
| 1 300,20 | SEK | 2019-07-30 | |
| 1 300,26 | SEK | 2020-10-29 | |
| 1 300,38 | SEK | 2020-08-18 | |
| 1 300,80 | SEK | 2019-08-29 | |
| 1 301,24 | SEK | 2020-04-17 | |
| 1 301,42 | SEK | 2020-07-20 | |
| 1 301,42 | SEK | 2019-08-01 | |
| 1 301,79 | SEK | 2020-05-26 | |
| 1 302,23 | SEK | 2020-08-13 | |
| 1 302,23 | SEK | 2020-09-10 | |
| 1 302,25 | SEK | 2020-08-17 | |
| 1 302,72 | SEK | 2020-07-02 | |
| 1 303,40 | SEK | 2020-06-30 | |
| 1 303,48 | SEK | 2020-08-14 | |
| 1 304,12 | SEK | 2020-08-11 | |
| 1 304,21 | SEK | 2020-08-31 | |
| 1 304,79 | SEK | 2020-08-21 | |
| 1 305,27 | SEK | 2020-07-14 | |
| 1 305,59 | SEK | 2020-07-07 | |
| 1 306,01 | SEK | 2020-07-03 | |
| 1 306,21 | SEK | 2020-04-27 | |
| 1 306,74 | SEK | 2020-09-01 | |
| 1 306,89 | SEK | 2020-06-02 | |
| 1 307,77 | SEK | 2020-10-30 | |
| 1 308,15 | SEK | 2020-07-16 | |
| 1 308,63 | SEK | 2020-09-04 | |
| 1 309,90 | SEK | 2020-06-16 | |
| 1 309,92 | SEK | 2020-07-15 | |
| 1 310,78 | SEK | 2020-09-23 | |
| 1 311,23 | SEK | 2020-04-29 | |
| 1 311,36 | SEK | 2020-10-27 | |
| 1 311,42 | SEK | 2020-07-17 | |
| 1 311,61 | SEK | 2019-09-09 | |
| 1 311,64 | SEK | 2020-09-07 | |
| 1 311,72 | SEK | 2019-08-30 | |
| 1 311,92 | SEK | 2020-09-11 | |
| 1 311,93 | SEK | 2020-09-22 | |
| 1 312,12 | SEK | 2020-06-23 | |
| 1 312,34 | SEK | 2020-02-28 | |
| 1 312,84 | SEK | 2020-06-18 | |
| 1 313,60 | SEK | 2020-04-28 | |
| 1 314,22 | SEK | 2020-08-28 | |
| 1 314,65 | SEK | 2020-06-17 | |
| 1 314,84 | SEK | 2020-08-12 | |
| 1 314,96 | SEK | 2019-09-16 | |
| 1 315,36 | SEK | 2019-09-02 | |
| 1 315,39 | SEK | 2020-06-10 | |
| 1 316,00 | SEK | 2020-05-27 | |
| 1 316,08 | SEK | 2020-09-03 | |
| 1 317,09 | SEK | 2020-06-22 | |
| 1 317,44 | SEK | 2020-05-28 | |
| 1 318,37 | SEK | 2019-09-06 | |
| 1 318,39 | SEK | 2019-09-04 | |
| 1 318,66 | SEK | 2020-06-03 | |
| 1 318,95 | SEK | 2020-03-03 | |
| 1 318,99 | SEK | 2020-08-25 | |
| 1 319,10 | SEK | 2019-09-03 | |
| 1 319,43 | SEK | 2019-09-10 | |
| 1 319,71 | SEK | 2019-09-05 | |
| 1 319,89 | SEK | 2020-08-27 | |
| 1 320,97 | SEK | 2020-09-18 | |
| 1 321,69 | SEK | 2020-08-24 | |
| 1 322,01 | SEK | 2020-09-09 | |
| 1 322,28 | SEK | 2020-08-26 | |
| 1 322,31 | SEK | 2019-09-13 | |
| 1 322,32 | SEK | 2020-07-06 | |
| 1 323,65 | SEK | 2020-09-14 | |
| 1 323,71 | SEK | 2020-06-04 | |
| 1 324,06 | SEK | 2020-09-24 | |
| 1 325,37 | SEK | 2020-03-05 | |
| 1 325,61 | SEK | 2019-09-12 | |
| 1 326,13 | SEK | 2020-06-05 | |
| 1 326,68 | SEK | 2020-10-26 | |
| 1 327,90 | SEK | 2020-09-15 | |
| 1 328,91 | SEK | 2020-03-02 | |
| 1 329,00 | SEK | 2019-09-11 | |
| 1 329,29 | SEK | 2019-09-17 | |
| 1 330,82 | SEK | 2020-11-02 | |
| 1 331,05 | SEK | 2019-09-20 | |
| 1 331,41 | SEK | 2021-01-04 | |
| 1 331,74 | SEK | 2019-10-08 | |
| 1 332,34 | SEK | 2019-10-02 | |
| 1 333,00 | SEK | 2021-01-29 | |
| 1 333,48 | SEK | 2020-10-21 | |
| 1 333,83 | SEK | 2020-09-16 | |
| 1 334,50 | SEK | 2020-06-09 | |
| 1 334,52 | SEK | 2019-09-25 | |
| 1 335,13 | SEK | 2019-09-18 | |
| 1 335,13 | SEK | 2019-10-24 | |
| 1 335,24 | SEK | 2019-10-03 | |
| 1 335,88 | SEK | 2020-12-22 | |
| 1 336,04 | SEK | 2021-01-05 | |
| 1 337,93 | SEK | 2020-12-30 | |
| 1 338,10 | SEK | 2020-09-17 | |
| 1 338,13 | SEK | 2020-12-28 | |
| 1 338,57 | SEK | 2020-09-02 | |
| 1 339,08 | SEK | 2019-09-23 | |
| 1 339,15 | SEK | 2020-02-27 | |
| 1 339,24 | SEK | 2020-10-22 | |
| 1 339,30 | SEK | 2020-10-02 | |
| 1 339,34 | SEK | 2020-10-01 | |
| 1 339,52 | SEK | 2019-10-22 | |
| 1 339,82 | SEK | 2020-12-23 | |
| 1 340,36 | SEK | 2019-09-24 | |
| 1 340,75 | SEK | 2021-01-27 | |
| 1 340,79 | SEK | 2019-09-19 | |
| 1 341,05 | SEK | 2020-06-08 | |
| 1 341,32 | SEK | 2021-02-26 | |
| 1 341,43 | SEK | 2020-09-25 | |
| 1 341,68 | SEK | 2020-09-30 | |
| 1 341,69 | SEK | 2019-10-09 | |
| 1 342,66 | SEK | 2020-10-06 | |
| 1 342,77 | SEK | 2020-12-29 | |
| 1 343,06 | SEK | 2019-10-07 | |
| 1 343,27 | SEK | 2019-10-10 | |
| 1 344,17 | SEK | 2020-11-03 | |
| 1 345,31 | SEK | 2020-10-23 | |
| 1 346,56 | SEK | 2019-10-23 | |
| 1 346,56 | SEK | 2019-09-26 | |
| 1 346,59 | SEK | 2020-03-04 | |
| 1 346,90 | SEK | 2020-09-29 | |
| 1 347,11 | SEK | 2021-02-25 | |
| 1 347,44 | SEK | 2019-10-04 | |
| 1 347,52 | SEK | 2019-10-11 | |
| 1 348,23 | SEK | 2019-10-18 | |
| 1 348,40 | SEK | 2019-10-14 | |
| 1 348,84 | SEK | 2019-10-28 | |
| 1 348,85 | SEK | 2021-02-01 | |
| 1 349,20 | SEK | 2019-09-27 | |
| 1 349,47 | SEK | 2020-12-21 | |
| 1 349,57 | SEK | 2019-10-21 | |
| 1 349,59 | SEK | 2021-01-07 | |
| 1 350,13 | SEK | 2019-10-25 | |
| 1 350,45 | SEK | 2020-10-19 | |
| 1 351,73 | SEK | 2020-12-18 | |
| 1 352,58 | SEK | 2019-10-16 | |
| 1 352,68 | SEK | 2020-10-05 | |
| 1 352,96 | SEK | 2021-03-04 | |
| 1 353,18 | SEK | 2020-12-14 | |
| 1 353,28 | SEK | 2020-10-20 | |
| 1 353,33 | SEK | 2019-10-31 | |
| 1 354,01 | SEK | 2019-10-01 | |
| 1 354,50 | SEK | 2020-12-16 | |
| 1 355,07 | SEK | 2019-10-15 | |
| 1 356,88 | SEK | 2019-11-04 | |
| 1 357,03 | SEK | 2020-11-04 | |
| 1 357,45 | SEK | 2021-02-23 | |
| 1 357,91 | SEK | 2021-01-13 | |
| 1 358,01 | SEK | 2019-12-03 | |
| 1 358,18 | SEK | 2019-09-30 | |
| 1 358,64 | SEK | 2021-01-28 | |
| 1 358,92 | SEK | 2020-12-17 | |
| 1 359,86 | SEK | 2021-01-08 | |
| 1 360,32 | SEK | 2021-01-25 | |
| 1 360,60 | SEK | 2020-11-06 | |
| 1 360,80 | SEK | 2019-10-17 | |
| 1 360,91 | SEK | 2019-11-05 | |
| 1 361,09 | SEK | 2021-02-22 | |
| 1 361,35 | SEK | 2021-01-12 | |
| 1 361,36 | SEK | 2019-11-01 | |
| 1 361,45 | SEK | 2021-01-15 | |
| 1 361,50 | SEK | 2021-01-11 | |
| 1 361,59 | SEK | 2020-12-15 | |
| 1 361,69 | SEK | 2021-01-22 | |
| 1 362,29 | SEK | 2020-09-28 | |
| 1 362,38 | SEK | 2020-12-03 | |
| 1 362,49 | SEK | 2020-10-07 | |
| 1 363,07 | SEK | 2020-11-05 | |
| 1 363,43 | SEK | 2020-12-08 | |
| 1 363,48 | SEK | 2021-03-03 | |
| 1 363,74 | SEK | 2020-12-11 | |
| 1 363,77 | SEK | 2021-02-03 | |
| 1 363,80 | SEK | 2021-01-14 | |
| 1 364,13 | SEK | 2021-01-26 | |
| 1 364,36 | SEK | 2019-10-29 | |
| 1 364,51 | SEK | 2020-10-08 | |
| 1 364,77 | SEK | 2021-02-02 | |
| 1 365,07 | SEK | 2020-11-30 | |
| 1 365,61 | SEK | 2021-02-24 | |
| 1 366,40 | SEK | 2020-12-10 | |
| 1 366,77 | SEK | 2019-12-13 | |
| 1 367,04 | SEK | 2020-10-15 | |
| 1 367,38 | SEK | 2020-10-14 | |
| 1 367,54 | SEK | 2020-10-13 | |
| 1 368,28 | SEK | 2021-02-10 | |
| 1 368,32 | SEK | 2019-10-30 | |
| 1 368,48 | SEK | 2020-10-16 | |
| 1 369,08 | SEK | 2021-02-19 | |
| 1 369,14 | SEK | 2020-12-09 | |
| 1 369,60 | SEK | 2019-12-12 | |
| 1 369,83 | SEK | 2019-12-05 | |
| 1 370,01 | SEK | 2020-12-07 | |
| 1 370,20 | SEK | 2021-01-19 | |
| 1 370,38 | SEK | 2021-01-18 | |
| 1 370,55 | SEK | 2019-12-02 | |
| 1 370,61 | SEK | 2020-12-02 | |
| 1 370,76 | SEK | 2021-01-21 | |
| 1 371,06 | SEK | 2020-11-12 | |
| 1 371,22 | SEK | 2020-11-09 | |
| 1 371,75 | SEK | 2019-12-04 | |
| 1 371,92 | SEK | 2019-11-22 | |
| 1 371,95 | SEK | 2020-10-09 | |
| 1 372,65 | SEK | 2019-11-21 | |
| 1 372,86 | SEK | 2020-12-04 | |
| 1 372,90 | SEK | 2019-11-07 | |
| 1 373,13 | SEK | 2019-12-18 | |
| 1 373,28 | SEK | 2020-11-26 | |
| 1 373,39 | SEK | 2020-11-25 | |
| 1 373,44 | SEK | 2021-02-18 | |
| 1 373,79 | SEK | 2021-02-16 | |
| 1 373,89 | SEK | 2021-02-04 | |
| 1 374,14 | SEK | 2020-10-12 | |
| 1 374,20 | SEK | 2019-11-06 | |
| 1 374,44 | SEK | 2019-12-11 | |
| 1 374,58 | SEK | 2020-11-18 | |
| 1 374,77 | SEK | 2019-12-30 | |
| 1 375,45 | SEK | 2020-12-01 | |
| 1 376,12 | SEK | 2021-02-17 | |
| 1 376,59 | SEK | 2021-01-20 | |
| 1 376,96 | SEK | 2019-12-17 | |
| 1 377,21 | SEK | 2019-11-29 | |
| 1 377,34 | SEK | 2020-11-27 | |
| 1 377,35 | SEK | 2019-12-19 | |
| 1 377,51 | SEK | 2020-11-20 | |
| 1 378,09 | SEK | 2019-12-09 | |
| 1 378,35 | SEK | 2019-12-16 | |
| 1 378,60 | SEK | 2019-11-08 | |
| 1 378,89 | SEK | 2019-12-06 | |
| 1 378,89 | SEK | 2021-02-15 | |
| 1 378,97 | SEK | 2020-11-10 | |
| 1 379,39 | SEK | 2020-11-23 | |
| 1 379,71 | SEK | 2021-02-11 | |
| 1 379,95 | SEK | 2019-12-10 | |
| 1 380,72 | SEK | 2021-02-09 | |
| 1 381,00 | SEK | 2019-11-25 | |
| 1 382,30 | SEK | 2020-11-13 | |
| 1 383,08 | SEK | 2020-01-07 | |
| 1 383,39 | SEK | 2020-01-02 | |
| 1 383,58 | SEK | 2021-03-01 | |
| 1 383,60 | SEK | 2021-03-02 | |
| 1 383,64 | SEK | 2021-02-08 | |
| 1 384,03 | SEK | 2020-11-19 | |
| 1 384,05 | SEK | 2020-11-11 | |
| 1 384,31 | SEK | 2019-11-18 | |
| 1 384,76 | SEK | 2021-03-05 | |
| 1 384,78 | SEK | 2019-11-19 | |
| 1 385,49 | SEK | 2019-12-20 | |
| 1 385,60 | SEK | 2021-02-05 | |
| 1 386,16 | SEK | 2021-02-12 | |
| 1 386,16 | SEK | 2020-01-08 | |
| 1 386,21 | SEK | 2020-01-03 | |
| 1 386,55 | SEK | 2019-11-12 | |
| 1 386,77 | SEK | 2019-11-11 | |
| 1 387,01 | SEK | 2019-11-14 | |
| 1 387,07 | SEK | 2020-11-17 | |
| 1 387,63 | SEK | 2019-11-15 | |
| 1 387,97 | SEK | 2019-11-20 | |
| 1 388,74 | SEK | 2019-12-27 | |
| 1 388,79 | SEK | 2019-12-23 | |
| 1 388,93 | SEK | 2019-11-28 | |
| 1 389,13 | SEK | 2019-11-27 | |
| 1 389,57 | SEK | 2020-11-24 | |
| 1 390,34 | SEK | 2020-02-26 | |
| 1 390,67 | SEK | 2019-11-13 | |
| 1 390,70 | SEK | 2019-11-26 | |
| 1 396,23 | SEK | 2020-01-09 | |
| 1 398,78 | SEK | 2021-03-08 | |
| 1 400,26 | SEK | 2020-01-10 | |
| 1 401,36 | SEK | 2020-02-25 | |
| 1 401,94 | SEK | 2020-01-14 | |
| 1 402,06 | SEK | 2020-11-16 | |
| 1 402,26 | SEK | 2021-03-09 | |
| 1 406,30 | SEK | 2021-03-11 | |
| 1 407,60 | SEK | 2020-01-15 | |
| 1 407,87 | SEK | 2020-01-13 | |
| 1 410,01 | SEK | 2020-01-31 | |
| 1 410,27 | SEK | 2020-01-27 | |
| 1 412,91 | SEK | 2021-03-10 | |
| 1 414,12 | SEK | 2020-01-16 | |
| 1 414,39 | SEK | 2020-02-03 | |
| 1 415,62 | SEK | 2021-03-12 | |
| 1 419,13 | SEK | 2020-01-29 | |
| 1 419,82 | SEK | 2021-03-19 | |
| 1 421,63 | SEK | 2020-01-23 | |
| 1 422,65 | SEK | 2021-03-18 | |
| 1 422,75 | SEK | 2020-01-24 | |
| 1 424,51 | SEK | 2020-01-28 | |
| 1 424,87 | SEK | 2020-01-17 | |
| 1 425,27 | SEK | 2020-02-04 | |
| 1 426,19 | SEK | 2020-01-21 | |
| 1 426,46 | SEK | 2020-01-30 | |
| 1 426,90 | SEK | 2020-01-22 | |
| 1 427,97 | SEK | 2020-01-20 | |
| 1 428,35 | SEK | 2021-03-16 | |
| 1 430,23 | SEK | 2021-03-15 | |
| 1 430,51 | SEK | 2021-03-23 | |
| 1 430,96 | SEK | 2021-03-17 | |
| 1 434,81 | SEK | 2020-02-05 | |
| 1 437,17 | SEK | 2021-03-22 | |
| 1 438,99 | SEK | 2020-02-24 | |
| 1 439,00 | SEK | 2021-03-24 | |
| 1 443,88 | SEK | 2020-02-07 | |
| 1 444,60 | SEK | 2020-02-06 | |
| 1 448,71 | SEK | 2020-02-10 | |
| 1 450,70 | SEK | 2021-03-25 | |
| 1 455,95 | SEK | 2020-02-11 | |
| 1 456,97 | SEK | 2020-02-12 | |
| 1 458,68 | SEK | 2020-02-13 | |
| 1 467,65 | SEK | 2020-02-18 | |
| 1 467,89 | SEK | 2021-05-12 | |
| 1 469,32 | SEK | 2020-02-14 | |
| 1 472,01 | SEK | 2021-04-14 | |
| 1 472,45 | SEK | 2020-02-17 | |
| 1 476,21 | SEK | 2021-03-26 | |
| 1 476,51 | SEK | 2021-05-19 | |
| 1 477,22 | SEK | 2020-02-21 | |
| 1 477,26 | SEK | 2021-04-15 | |
| 1 479,02 | SEK | 2021-03-31 | |
| 1 480,01 | SEK | 2021-03-29 | |
| 1 480,75 | SEK | 2021-03-30 | |
| 1 481,11 | SEK | 2020-02-19 | |
| 1 481,73 | SEK | 2021-04-07 | |
| 1 483,35 | SEK | 2020-02-20 | |
| 1 484,13 | SEK | 2021-04-09 | |
| 1 484,19 | SEK | 2021-04-08 | |
| 1 485,10 | SEK | 2021-05-18 | |
| 1 485,27 | SEK | 2021-04-16 | |
| 1 485,85 | SEK | 2021-04-28 | |
| 1 485,92 | SEK | 2021-04-13 | |
| 1 487,09 | SEK | 2021-04-12 | |
| 1 488,72 | SEK | 2021-04-29 | |
| 1 489,69 | SEK | 2021-04-30 | |
| 1 491,09 | SEK | 2021-05-11 | |
| 1 491,40 | SEK | 2021-04-26 | |
| 1 491,88 | SEK | 2021-04-27 | |
| 1 493,36 | SEK | 2021-04-01 | |
| 1 495,84 | SEK | 2021-05-21 | |
| 1 496,89 | SEK | 2021-06-01 | |
| 1 496,93 | SEK | 2021-05-20 | |
| 1 496,96 | SEK | 2021-05-25 | |
| 1 498,17 | SEK | 2021-05-26 | |
| 1 498,64 | SEK | 2021-06-02 | |
| 1 499,33 | SEK | 2021-06-09 | |
| 1 499,33 | SEK | 2021-05-17 | |
| 1 500,08 | SEK | 2021-06-08 | |
| 1 500,85 | SEK | 2021-05-27 | |
| 1 500,96 | SEK | 2021-06-03 | |
| 1 501,57 | SEK | 2021-06-10 | |
| 1 501,77 | SEK | 2021-05-31 | |
| 1 501,80 | SEK | 2021-06-11 | |
| 1 501,88 | SEK | 2021-04-06 | |
| 1 501,90 | SEK | 2021-05-28 | |
| 1 502,64 | SEK | 2021-06-07 | |
| 1 502,72 | SEK | 2021-05-24 | |
| 1 504,30 | SEK | 2021-05-10 | |
| 1 504,85 | SEK | 2021-05-04 | |
| 1 505,05 | SEK | 2021-05-03 | |
| 1 505,72 | SEK | 2021-05-14 | |
| 1 510,60 | SEK | 2021-06-16 | |
| 1 511,81 | SEK | 2021-06-14 | |
| 1 512,76 | SEK | 2021-06-15 | |
| 1 513,95 | SEK | 2021-06-04 | |
| 1 515,84 | SEK | 2021-06-18 | |
| 1 516,45 | SEK | 2021-05-07 | |
| 1 517,78 | SEK | 2021-05-05 | |
| 1 517,79 | SEK | 2021-05-06 | |
| 1 520,10 | SEK | 2021-06-23 | |
| 1 525,43 | SEK | 2021-06-24 | |
| 1 526,27 | SEK | 2021-06-17 | |
| 1 532,90 | SEK | 2021-06-28 | |
| 1 534,73 | SEK | 2021-06-22 | |
| 1 541,14 | SEK | 2021-06-21 | |
| 1 541,75 | SEK | 2021-06-30 | |
| 1 543,08 | SEK | 2021-06-29 | |
| 1 553,04 | SEK | 2021-07-06 | |
| 1 554,85 | SEK | 2021-07-01 | |
| 1 559,32 | SEK | 2021-07-05 | |
| 1 563,92 | SEK | 2021-10-04 | |
| 1 564,78 | SEK | 2021-07-02 | |
| 1 569,30 | SEK | 2021-07-08 | |
| 1 570,88 | SEK | 2021-09-30 | |
| 1 572,31 | SEK | 2021-07-07 | |
| 1 573,62 | SEK | 2021-10-05 | |
| 1 575,09 | SEK | 2021-07-19 | |
| 1 575,90 | SEK | 2021-10-01 | |
| 1 576,38 | SEK | 2021-07-09 | |
| 1 577,05 | SEK | 2021-09-28 | |
| 1 578,79 | SEK | 2021-10-11 | |
| 1 579,51 | SEK | 2021-07-13 | |
| 1 580,25 | SEK | 2021-09-29 | |
| 1 581,22 | SEK | 2021-10-06 | |
| 1 581,73 | SEK | 2021-07-12 | |
| 1 582,42 | SEK | 2021-10-12 | |
| 1 585,70 | SEK | 2021-07-20 | |
| 1 587,40 | SEK | 2021-07-15 | |
| 1 590,08 | SEK | 2021-07-16 | |
| 1 590,99 | SEK | 2021-07-14 | |
| 1 593,07 | SEK | 2021-10-13 | |
| 1 593,45 | SEK | 2021-07-30 | |
| 1 593,62 | SEK | 2021-10-08 | |
| 1 593,74 | SEK | 2021-09-27 | |
| 1 595,00 | SEK | 2021-07-22 | |
| 1 595,67 | SEK | 2021-10-07 | |
| 1 595,75 | SEK | 2021-07-28 | |
| 1 596,40 | SEK | 2021-09-21 | |
| 1 597,19 | SEK | 2021-07-21 | |
| 1 597,64 | SEK | 2021-08-02 | |
| 1 598,07 | SEK | 2021-07-29 | |
| 1 598,99 | SEK | 2021-10-14 | |
| 1 599,41 | SEK | 2021-09-20 | |
| 1 599,88 | SEK | 2021-09-17 | |
| 1 600,01 | SEK | 2021-07-27 | |
| 1 600,37 | SEK | 2021-09-24 | |
| 1 600,99 | SEK | 2021-07-26 | |
| 1 601,51 | SEK | 2021-10-15 | |
| 1 601,77 | SEK | 2022-06-17 | |
| 1 602,77 | SEK | 2021-10-18 | |
| 1 603,14 | SEK | 2021-09-22 | |
| 1 603,19 | SEK | 2021-08-04 | |
| 1 603,32 | SEK | 2022-06-20 | |
| 1 603,47 | SEK | 2021-09-14 | |
| 1 607,03 | SEK | 2021-10-19 | |
| 1 607,68 | SEK | 2021-09-15 | |
| 1 608,05 | SEK | 2021-07-23 | |
| 1 608,26 | SEK | 2022-06-16 | |
| 1 608,36 | SEK | 2021-08-03 | |
| 1 609,26 | SEK | 2022-06-21 | |
| 1 610,85 | SEK | 2021-09-16 | |
| 1 611,25 | SEK | 2021-09-23 | |
| 1 612,77 | SEK | 2021-08-05 | |
| 1 613,85 | SEK | 2021-09-10 | |
| 1 614,60 | SEK | 2021-10-20 | |
| 1 614,75 | SEK | 2021-08-06 | |
| 1 617,03 | SEK | 2021-10-21 | |
| 1 617,33 | SEK | 2021-08-09 | |
| 1 617,33 | SEK | 2021-09-07 | |
| 1 618,58 | SEK | 2021-09-13 | |
| 1 618,78 | SEK | 2022-06-14 | |
| 1 620,82 | SEK | 2021-10-22 | |
| 1 621,39 | SEK | 2021-10-25 | |
| 1 622,18 | SEK | 2021-09-09 | |
| 1 622,32 | SEK | 2022-06-22 | |
| 1 623,98 | SEK | 2021-10-27 | |
| 1 626,99 | SEK | 2021-09-08 | |
| 1 628,50 | SEK | 2022-06-15 | |
| 1 629,05 | SEK | 2021-08-10 | |
| 1 629,42 | SEK | 2021-10-29 | |
| 1 630,19 | SEK | 2022-06-13 | |
| 1 630,75 | SEK | 2021-09-03 | |
| 1 632,65 | SEK | 2021-10-26 | |
| 1 633,37 | SEK | 2021-08-31 | |
| 1 635,23 | SEK | 2021-10-28 | |
| 1 635,69 | SEK | 2022-06-23 | |
| 1 636,57 | SEK | 2021-08-12 | |
| 1 637,09 | SEK | 2021-11-02 | |
| 1 637,93 | SEK | 2021-09-06 | |
| 1 638,15 | SEK | 2021-11-01 | |
| 1 639,01 | SEK | 2021-08-11 | |
| 1 640,10 | SEK | 2021-09-02 | |
| 1 640,60 | SEK | 2021-09-01 | |
| 1 641,21 | SEK | 2021-08-18 | |
| 1 642,05 | SEK | 2021-08-26 | |
| 1 642,06 | SEK | 2021-08-13 | |
| 1 643,14 | SEK | 2021-08-30 | |
| 1 643,95 | SEK | 2021-08-17 | |
| 1 644,66 | SEK | 2021-08-16 | |
| 1 645,16 | SEK | 2021-08-25 | |
| 1 646,51 | SEK | 2021-08-19 | |
| 1 646,70 | SEK | 2021-08-24 | |
| 1 646,81 | SEK | 2022-06-28 | |
| 1 647,06 | SEK | 2021-11-03 | |
| 1 647,77 | SEK | 2021-08-27 | |
| 1 649,65 | SEK | 2022-02-23 | |
| 1 650,47 | SEK | 2022-06-10 | |
| 1 661,24 | SEK | 2021-11-04 | |
| 1 661,91 | SEK | 2021-08-23 | |
| 1 662,16 | SEK | 2021-11-09 | |
| 1 662,40 | SEK | 2021-11-05 | |
| 1 663,18 | SEK | 2022-06-30 | |
| 1 663,22 | SEK | 2021-08-20 | |
| 1 664,49 | SEK | 2022-06-29 | |
| 1 664,78 | SEK | 2021-11-08 | |
| 1 665,53 | SEK | 2022-05-24 | |
| 1 665,60 | SEK | 2021-11-10 | |
| 1 668,76 | SEK | 2022-05-20 | |
| 1 672,01 | SEK | 2022-05-18 | |
| 1 672,06 | SEK | 2022-05-19 | |
| 1 673,90 | SEK | 2022-02-04 | |
| 1 674,24 | SEK | 2022-02-18 | |
| 1 674,57 | SEK | 2022-06-27 | |
| 1 675,02 | SEK | 2022-09-30 | |
| 1 675,06 | SEK | 2022-02-21 | |
| 1 675,39 | SEK | 2022-06-09 | |
| 1 675,92 | SEK | 2022-02-07 | |
| 1 676,28 | SEK | 2022-05-25 | |
| 1 676,72 | SEK | 2022-02-24 | |
| 1 677,94 | SEK | 2022-02-10 | |
| 1 678,15 | SEK | 2022-02-22 | |
| 1 678,26 | SEK | 2022-02-08 | |
| 1 678,32 | SEK | 2022-01-26 | |
| 1 681,45 | SEK | 2022-05-23 | |
| 1 682,74 | SEK | 2022-03-14 | |
| 1 683,23 | SEK | 2022-02-11 | |
| 1 683,56 | SEK | 2021-12-01 | |
| 1 683,84 | SEK | 2022-02-17 | |
| 1 683,97 | SEK | 2021-11-11 | |
| 1 684,12 | SEK | 2022-01-25 | |
| 1 684,25 | SEK | 2022-03-01 | |
| 1 684,63 | SEK | 2022-06-03 | |
| 1 685,84 | SEK | 2022-06-01 | |
| 1 686,77 | SEK | 2021-11-30 | |
| 1 687,58 | SEK | 2022-02-14 | |
| 1 688,51 | SEK | 2022-07-01 | |
| 1 689,56 | SEK | 2022-01-24 | |
| 1 690,52 | SEK | 2022-02-16 | |
| 1 690,73 | SEK | 2022-03-11 | |
| 1 692,03 | SEK | 2022-01-27 | |
| 1 693,13 | SEK | 2022-05-11 | |
| 1 693,48 | SEK | 2022-02-15 | |
| 1 694,59 | SEK | 2022-09-27 | |
| 1 695,00 | SEK | 2022-07-04 | |
| 1 695,02 | SEK | 2021-11-12 | |
| 1 697,52 | SEK | 2022-06-08 | |
| 1 699,21 | SEK | 2022-03-15 | |
| 1 699,70 | SEK | 2021-11-15 | |
| 1 699,74 | SEK | 2022-01-21 | |
| 1 700,95 | SEK | 2022-02-09 | |
| 1 701,43 | SEK | 2022-10-03 | |
| 1 701,49 | SEK | 2022-03-08 | |
| 1 702,34 | SEK | 2022-01-20 | |
| 1 702,73 | SEK | 2022-05-09 | |
| 1 703,29 | SEK | 2022-07-18 | |
| 1 703,45 | SEK | 2022-07-05 | |
| 1 703,90 | SEK | 2022-03-10 | |
| 1 704,68 | SEK | 2022-05-10 | |
| 1 705,32 | SEK | 2022-10-07 | |
| 1 705,73 | SEK | 2022-02-03 | |
| 1 706,41 | SEK | 2022-05-31 | |
| 1 706,46 | SEK | 2022-01-14 | |
| 1 707,55 | SEK | 2022-05-12 | |
| 1 707,76 | SEK | 2021-12-02 | |
| 1 708,02 | SEK | 2022-07-20 | |
| 1 708,49 | SEK | 2022-06-02 | |
| 1 708,66 | SEK | 2022-10-20 | |
| 1 708,84 | SEK | 2022-02-28 | |
| 1 709,46 | SEK | 2022-09-29 | |
| 1 711,10 | SEK | 2022-01-18 | |
| 1 711,30 | SEK | 2022-03-31 | |
| 1 711,33 | SEK | 2022-09-20 | |
| 1 712,03 | SEK | 2022-09-26 | |
| 1 712,85 | SEK | 2022-09-23 | |
| 1 712,99 | SEK | 2022-10-12 | |
| 1 713,26 | SEK | 2022-10-06 | |
| 1 713,68 | SEK | 2022-06-07 | |
| 1 713,92 | SEK | 2021-11-16 | |
| 1 714,31 | SEK | 2022-07-14 | |
| 1 714,54 | SEK | 2022-10-10 | |
| 1 714,98 | SEK | 2022-03-16 | |
| 1 714,99 | SEK | 2021-12-03 | |
| 1 715,12 | SEK | 2022-03-17 | |
| 1 715,54 | SEK | 2022-10-14 | |
| 1 715,83 | SEK | 2022-05-16 | |
| 1 715,94 | SEK | 2022-03-23 | |
| 1 716,19 | SEK | 2022-01-19 | |
| 1 716,22 | SEK | 2022-05-30 | |
| 1 716,38 | SEK | 2022-03-24 | |
| 1 717,26 | SEK | 2022-10-11 | |
| 1 717,39 | SEK | 2022-02-25 | |
| 1 717,45 | SEK | 2022-05-27 | |
| 1 717,49 | SEK | 2022-09-22 | |
| 1 717,94 | SEK | 2022-01-28 | |
| 1 718,10 | SEK | 2022-10-05 | |
| 1 718,85 | SEK | 2022-05-05 | |
| 1 718,96 | SEK | 2022-02-01 | |
| 1 719,52 | SEK | 2022-01-13 | |
| 1 719,99 | SEK | 2021-11-18 | |
| 1 720,63 | SEK | 2022-07-19 | |
| 1 721,70 | SEK | 2022-10-19 | |
| 1 722,03 | SEK | 2022-01-17 | |
| 1 722,89 | SEK | 2022-03-25 | |
| 1 724,24 | SEK | 2022-10-04 | |
| 1 725,61 | SEK | 2022-03-21 | |
| 1 726,06 | SEK | 2022-07-21 | |
| 1 726,20 | SEK | 2022-07-06 | |
| 1 726,60 | SEK | 2022-05-13 | |
| 1 726,69 | SEK | 2022-07-26 | |
| 1 726,69 | SEK | 2021-11-17 | |
| 1 726,89 | SEK | 2022-05-17 | |
| 1 727,07 | SEK | 2022-07-13 | |
| 1 727,11 | SEK | 2022-07-25 | |
| 1 727,38 | SEK | 2021-11-26 | |
| 1 727,71 | SEK | 2022-01-31 | |
| 1 727,74 | SEK | 2022-03-09 | |
| 1 728,72 | SEK | 2023-03-23 | |
| 1 728,75 | SEK | 2022-09-21 | |
| 1 729,36 | SEK | 2022-02-02 | |
| 1 729,43 | SEK | 2022-09-16 | |
| 1 729,76 | SEK | 2022-03-18 | |
| 1 730,72 | SEK | 2021-11-19 | |
| 1 731,27 | SEK | 2022-04-29 | |
| 1 733,52 | SEK | 2022-04-22 | |
| 1 733,75 | SEK | 2022-05-06 | |
| 1 733,88 | SEK | 2022-07-15 | |
| 1 734,97 | SEK | 2022-07-22 | |
| 1 735,33 | SEK | 2022-03-30 | |
| 1 735,36 | SEK | 2022-10-21 | |
| 1 735,44 | SEK | 2022-03-07 | |
| 1 736,30 | SEK | 2022-03-04 | |
| 1 736,31 | SEK | 2021-11-23 | |
| 1 736,88 | SEK | 2022-03-22 | |
| 1 737,75 | SEK | 2022-09-28 | |
| 1 738,14 | SEK | 2022-05-02 | |
| 1 738,57 | SEK | 2022-04-26 | |
| 1 738,66 | SEK | 2022-10-13 | |
| 1 738,78 | SEK | 2022-11-09 | |
| 1 738,90 | SEK | 2022-04-01 | |
| 1 738,96 | SEK | 2021-11-29 | |
| 1 738,99 | SEK | 2021-11-22 | |
| 1 739,20 | SEK | 2022-03-28 | |
| 1 739,36 | SEK | 2022-09-15 | |
| 1 739,60 | SEK | 2023-03-22 | |
| 1 739,72 | SEK | 2022-04-14 | |
| 1 740,35 | SEK | 2022-07-12 | |
| 1 740,47 | SEK | 2021-12-06 | |
| 1 740,96 | SEK | 2022-07-07 | |
| 1 741,93 | SEK | 2022-04-04 | |
| 1 742,61 | SEK | 2021-11-24 | |
| 1 742,65 | SEK | 2022-10-18 | |
| 1 742,69 | SEK | 2022-03-02 | |
| 1 742,79 | SEK | 2022-05-03 | |
| 1 742,90 | SEK | 2022-07-11 | |
| 1 743,07 | SEK | 2022-04-11 | |
| 1 743,26 | SEK | 2022-03-03 | |
| 1 743,28 | SEK | 2021-12-20 | |
| 1 743,38 | SEK | 2022-04-25 | |
| 1 744,04 | SEK | 2022-09-13 | |
| 1 744,36 | SEK | 2022-07-08 | |
| 1 745,67 | SEK | 2022-04-05 | |
| 1 745,80 | SEK | 2023-03-15 | |
| 1 745,86 | SEK | 2022-04-06 | |
| 1 746,39 | SEK | 2022-08-09 | |
| 1 746,52 | SEK | 2022-09-19 | |
| 1 746,67 | SEK | 2022-12-19 | |
| 1 747,02 | SEK | 2023-03-17 | |
| 1 747,56 | SEK | 2022-04-21 | |
| 1 747,99 | SEK | 2021-12-17 | |
| 1 748,00 | SEK | 2022-04-12 | |
| 1 749,09 | SEK | 2022-10-17 | |
| 1 750,14 | SEK | 2022-08-05 | |
| 1 750,21 | SEK | 2022-09-14 | |
| 1 750,77 | SEK | 2021-11-25 | |
| 1 751,05 | SEK | 2022-11-02 | |
| 1 751,16 | SEK | 2022-12-20 | |
| 1 751,57 | SEK | 2023-03-24 | |
| 1 751,65 | SEK | 2022-01-10 | |
| 1 751,79 | SEK | 2021-12-07 | |
| 1 752,03 | SEK | 2021-12-14 | |
| 1 752,29 | SEK | 2022-01-11 | |
| 1 752,92 | SEK | 2022-11-07 | |
| 1 752,97 | SEK | 2022-01-12 | |
| 1 753,40 | SEK | 2021-12-09 | |
| 1 753,73 | SEK | 2022-09-06 | |
| 1 753,76 | SEK | 2022-10-27 | |
| 1 755,57 | SEK | 2022-12-16 | |
| 1 755,65 | SEK | 2022-08-02 | |
| 1 755,70 | SEK | 2022-03-29 | |
| 1 755,97 | SEK | 2021-12-08 | |
| 1 756,17 | SEK | 2022-04-13 | |
| 1 756,30 | SEK | 2022-12-22 | |
| 1 756,48 | SEK | 2022-11-03 | |
| 1 757,14 | SEK | 2022-09-01 | |
| 1 757,52 | SEK | 2023-03-21 | |
| 1 758,10 | SEK | 2022-07-27 | |
| 1 758,21 | SEK | 2022-08-08 | |
| 1 758,49 | SEK | 2022-09-02 | |
| 1 759,05 | SEK | 2022-10-26 | |
| 1 759,26 | SEK | 2022-08-31 | |
| 1 759,97 | SEK | 2021-12-21 | |
| 1 760,39 | SEK | 2022-08-11 | |
| 1 760,77 | SEK | 2022-11-14 | |
| 1 762,23 | SEK | 2023-03-28 | |
| 1 763,39 | SEK | 2022-04-27 | |
| 1 763,48 | SEK | 2022-10-24 | |
| 1 763,51 | SEK | 2022-11-08 | |
| 1 763,74 | SEK | 2022-08-03 | |
| 1 763,84 | SEK | 2021-12-10 | |
| 1 764,42 | SEK | 2022-09-05 | |
| 1 765,12 | SEK | 2022-04-07 | |
| 1 765,13 | SEK | 2022-08-04 | |
| 1 765,45 | SEK | 2022-04-08 | |
| 1 765,50 | SEK | 2022-12-28 | |
| 1 766,57 | SEK | 2022-12-15 | |
| 1 766,70 | SEK | 2022-11-01 | |
| 1 766,86 | SEK | 2023-03-27 | |
| 1 767,25 | SEK | 2022-11-15 | |
| 1 768,24 | SEK | 2021-12-13 | |
| 1 768,25 | SEK | 2022-04-28 | |
| 1 769,32 | SEK | 2022-04-19 | |
| 1 769,47 | SEK | 2022-08-01 | |
| 1 769,56 | SEK | 2022-07-29 | |
| 1 770,05 | SEK | 2022-08-30 | |
| 1 770,29 | SEK | 2022-04-20 | |
| 1 770,37 | SEK | 2022-05-04 | |
| 1 770,40 | SEK | 2022-07-28 | |
| 1 770,61 | SEK | 2022-11-04 | |
| 1 772,80 | SEK | 2023-03-20 | |
| 1 773,15 | SEK | 2022-12-30 | |
| 1 773,23 | SEK | 2022-11-17 | |
| 1 774,00 | SEK | 2022-11-16 | |
| 1 775,26 | SEK | 2021-12-16 | |
| 1 775,27 | SEK | 2021-12-15 | |
| 1 776,04 | SEK | 2022-08-10 | |
| 1 776,65 | SEK | 2022-01-07 | |
| 1 777,54 | SEK | 2022-12-21 | |
| 1 778,49 | SEK | 2022-10-25 | |
| 1 778,62 | SEK | 2021-12-22 | |
| 1 779,05 | SEK | 2023-01-02 | |
| 1 779,61 | SEK | 2023-03-16 | |
| 1 779,67 | SEK | 2023-03-13 | |
| 1 779,94 | SEK | 2022-12-23 | |
| 1 780,25 | SEK | 2022-09-08 | |
| 1 781,24 | SEK | 2022-09-07 | |
| 1 781,43 | SEK | 2022-12-27 | |
| 1 782,57 | SEK | 2022-10-31 | |
| 1 784,02 | SEK | 2022-08-26 | |
| 1 784,27 | SEK | 2022-08-12 | |
| 1 784,34 | SEK | 2022-08-29 | |
| 1 784,94 | SEK | 2022-09-09 | |
| 1 786,34 | SEK | 2021-12-23 | |
| 1 786,43 | SEK | 2022-09-12 | |
| 1 786,90 | SEK | 2022-12-09 | |
| 1 787,17 | SEK | 2023-01-19 | |
| 1 789,05 | SEK | 2023-03-29 | |
| 1 789,35 | SEK | 2022-11-11 | |
| 1 789,73 | SEK | 2023-01-05 | |
| 1 790,33 | SEK | 2022-10-28 | |
| 1 790,42 | SEK | 2022-12-29 | |
| 1 790,54 | SEK | 2022-12-06 | |
| 1 790,77 | SEK | 2022-01-03 | |
| 1 791,83 | SEK | 2023-03-01 | |
| 1 793,36 | SEK | 2023-03-14 | |
| 1 793,71 | SEK | 2022-01-05 | |
| 1 794,11 | SEK | 2023-01-25 | |
| 1 794,56 | SEK | 2022-12-08 | |
| 1 794,68 | SEK | 2023-01-26 | |
| 1 795,40 | SEK | 2023-04-05 | |
| 1 796,64 | SEK | 2022-12-14 | |
| 1 796,89 | SEK | 2023-01-03 | |
| 1 797,01 | SEK | 2022-12-07 | |
| 1 797,01 | SEK | 2023-02-28 | |
| 1 797,43 | SEK | 2021-12-30 | |
| 1 797,73 | SEK | 2022-11-28 | |
| 1 799,05 | SEK | 2022-12-05 | |
| 1 799,97 | SEK | 2023-02-22 | |
| 1 801,12 | SEK | 2022-11-29 | |
| 1 801,41 | SEK | 2021-12-28 | |
| 1 802,49 | SEK | 2022-12-12 | |
| 1 802,75 | SEK | 2023-01-24 | |
| 1 802,81 | SEK | 2023-03-10 | |
| 1 804,32 | SEK | 2023-02-24 | |
| 1 804,76 | SEK | 2023-01-10 | |
| 1 805,07 | SEK | 2023-02-21 | |
| 1 806,18 | SEK | 2022-11-18 | |
| 1 806,54 | SEK | 2022-01-04 | |
| 1 806,69 | SEK | 2023-03-07 | |
| 1 807,19 | SEK | 2023-01-20 | |
| 1 808,24 | SEK | 2023-03-30 | |
| 1 808,25 | SEK | 2021-12-27 | |
| 1 808,92 | SEK | 2021-12-29 | |
| 1 809,46 | SEK | 2023-01-23 | |
| 1 810,84 | SEK | 2023-02-23 | |
| 1 811,54 | SEK | 2022-11-24 | |
| 1 811,70 | SEK | 2023-01-04 | |
| 1 811,95 | SEK | 2022-11-25 | |
| 1 812,04 | SEK | 2023-01-30 | |
| 1 813,12 | SEK | 2022-12-13 | |
| 1 813,52 | SEK | 2023-04-04 | |
| 1 814,16 | SEK | 2023-01-27 | |
| 1 814,38 | SEK | 2023-01-18 | |
| 1 816,50 | SEK | 2022-08-15 | |
| 1 816,83 | SEK | 2023-03-09 | |
| 1 817,60 | SEK | 2023-03-31 | |
| 1 817,67 | SEK | 2023-02-10 | |
| 1 817,72 | SEK | 2023-03-02 | |
| 1 818,81 | SEK | 2023-02-27 | |
| 1 820,34 | SEK | 2023-01-09 | |
| 1 820,64 | SEK | 2023-04-06 | |
| 1 820,68 | SEK | 2022-12-02 | |
| 1 821,69 | SEK | 2022-08-24 | |
| 1 822,23 | SEK | 2022-08-23 | |
| 1 822,54 | SEK | 2022-08-25 | |
| 1 823,07 | SEK | 2022-11-21 | |
| 1 824,52 | SEK | 2023-04-03 | |
| 1 825,93 | SEK | 2022-11-10 | |
| 1 826,22 | SEK | 2022-08-22 | |
| 1 828,10 | SEK | 2023-03-06 | |
| 1 829,23 | SEK | 2022-08-17 | |
| 1 829,50 | SEK | 2023-04-12 | |
| 1 830,16 | SEK | 2023-03-03 | |
| 1 831,98 | SEK | 2023-04-14 | |
| 1 832,46 | SEK | 2022-11-23 | |
| 1 832,53 | SEK | 2023-02-14 | |
| 1 832,56 | SEK | 2023-02-16 | |
| 1 833,25 | SEK | 2022-11-30 | |
| 1 834,78 | SEK | 2023-01-11 | |
| 1 835,02 | SEK | 2023-04-26 | |
| 1 835,27 | SEK | 2022-11-22 | |
| 1 835,39 | SEK | 2023-04-13 | |
| 1 838,87 | SEK | 2023-05-09 | |
| 1 839,10 | SEK | 2022-08-16 | |
| 1 840,79 | SEK | 2023-04-11 | |
| 1 840,83 | SEK | 2022-08-19 | |
| 1 840,88 | SEK | 2023-05-10 | |
| 1 841,25 | SEK | 2022-08-18 | |
| 1 842,31 | SEK | 2022-12-01 | |
| 1 843,13 | SEK | 2023-02-20 | |
| 1 843,34 | SEK | 2023-01-13 | |
| 1 844,42 | SEK | 2023-01-12 | |
| 1 844,60 | SEK | 2023-03-08 | |
| 1 844,81 | SEK | 2023-01-31 | |
| 1 845,95 | SEK | 2023-04-25 | |
| 1 847,67 | SEK | 2023-02-15 | |
| 1 847,76 | SEK | 2023-04-18 | |
| 1 847,98 | SEK | 2023-05-08 | |
| 1 848,50 | SEK | 2023-05-04 | |
| 1 850,44 | SEK | 2023-02-09 | |
| 1 850,88 | SEK | 2023-01-17 | |
| 1 851,19 | SEK | 2023-05-16 | |
| 1 851,25 | SEK | 2023-04-17 | |
| 1 852,13 | SEK | 2023-05-11 | |
| 1 853,33 | SEK | 2023-01-16 | |
| 1 854,26 | SEK | 2023-02-13 | |
| 1 855,19 | SEK | 2023-04-19 | |
| 1 856,45 | SEK | 2023-05-05 | |
| 1 856,76 | SEK | 2023-02-17 | |
| 1 858,37 | SEK | 2023-04-20 | |
| 1 860,24 | SEK | 2023-05-12 | |
| 1 861,00 | SEK | 2023-05-24 | |
| 1 862,81 | SEK | 2023-05-03 | |
| 1 863,14 | SEK | 2023-04-27 | |
| 1 863,48 | SEK | 2023-02-01 | |
| 1 865,34 | SEK | 2023-05-02 | |
| 1 866,14 | SEK | 2023-02-08 | |
| 1 866,41 | SEK | 2023-02-02 | |
| 1 867,70 | SEK | 2023-04-21 | |
| 1 867,80 | SEK | 2023-02-03 | |
| 1 868,71 | SEK | 2023-05-17 | |
| 1 869,38 | SEK | 2023-04-24 | |
| 1 870,74 | SEK | 2023-05-25 | |
| 1 871,53 | SEK | 2023-05-23 | |
| 1 872,93 | SEK | 2023-04-28 | |
| 1 874,61 | SEK | 2023-05-15 | |
| 1 876,14 | SEK | 2023-10-27 | |
| 1 878,30 | SEK | 2023-10-20 | |
| 1 881,72 | SEK | 2023-02-06 | |
| 1 885,90 | SEK | 2023-05-22 | |
| 1 886,83 | SEK | 2023-05-26 | |
| 1 887,11 | SEK | 2023-02-07 | |
| 1 887,77 | SEK | 2023-10-23 | |
| 1 888,17 | SEK | 2023-05-31 | |
| 1 888,25 | SEK | 2023-05-30 | |
| 1 891,74 | SEK | 2023-05-29 | |
| 1 892,87 | SEK | 2023-10-19 | |
| 1 894,96 | SEK | 2023-06-01 | |
| 1 897,32 | SEK | 2023-05-19 | |
| 1 897,41 | SEK | 2023-10-30 | |
| 1 897,80 | SEK | 2023-10-25 | |
| 1 899,03 | SEK | 2023-10-26 | |
| 1 899,04 | SEK | 2023-10-24 | |
| 1 907,39 | SEK | 2023-10-31 | |
| 1 910,31 | SEK | 2023-11-21 | |
| 1 915,09 | SEK | 2023-11-09 | |
| 1 915,20 | SEK | 2023-10-03 | |
| 1 915,47 | SEK | 2023-10-18 | |
| 1 916,70 | SEK | 2023-11-28 | |
| 1 916,81 | SEK | 2023-10-13 | |
| 1 917,47 | SEK | 2023-10-05 | |
| 1 917,60 | SEK | 2023-11-29 | |
| 1 918,23 | SEK | 2023-11-20 | |
| 1 918,40 | SEK | 2023-07-13 | |
| 1 919,49 | SEK | 2023-11-16 | |
| 1 922,66 | SEK | 2023-07-14 | |
| 1 923,08 | SEK | 2023-10-12 | |
| 1 923,60 | SEK | 2023-10-09 | |
| 1 924,43 | SEK | 2023-07-17 | |
| 1 924,60 | SEK | 2023-10-04 | |
| 1 925,41 | SEK | 2023-10-16 | |
| 1 927,38 | SEK | 2023-09-29 | |
| 1 927,54 | SEK | 2023-10-10 | |
| 1 927,78 | SEK | 2023-11-01 | |
| 1 928,47 | SEK | 2023-11-15 | |
| 1 928,60 | SEK | 2023-10-02 | |
| 1 929,48 | SEK | 2023-07-18 | |
| 1 929,65 | SEK | 2023-10-11 | |
| 1 929,78 | SEK | 2023-11-17 | |
| 1 930,58 | SEK | 2023-11-13 | |
| 1 932,20 | SEK | 2023-10-06 | |
| 1 932,55 | SEK | 2023-11-06 | |
| 1 932,59 | SEK | 2023-07-19 | |
| 1 932,71 | SEK | 2023-06-02 | |
| 1 933,17 | SEK | 2023-11-07 | |
| 1 933,33 | SEK | 2023-11-08 | |
| 1 933,44 | SEK | 2023-10-17 | |
| 1 934,29 | SEK | 2023-11-10 | |
| 1 935,52 | SEK | 2023-11-22 | |
| 1 936,12 | SEK | 2023-06-05 | |
| 1 936,26 | SEK | 2023-11-24 | |
| 1 937,55 | SEK | 2023-11-14 | |
| 1 938,01 | SEK | 2023-11-23 | |
| 1 938,58 | SEK | 2023-11-27 | |
| 1 940,28 | SEK | 2023-09-27 | |
| 1 940,57 | SEK | 2023-09-28 | |
| 1 942,89 | SEK | 2023-09-26 | |
| 1 944,71 | SEK | 2023-06-09 | |
| 1 945,52 | SEK | 2023-11-03 | |
| 1 947,03 | SEK | 2023-06-14 | |
| 1 949,74 | SEK | 2023-07-12 | |
| 1 949,98 | SEK | 2023-12-22 | |
| 1 951,78 | SEK | 2023-06-26 | |
| 1 952,43 | SEK | 2023-06-12 | |
| 1 953,93 | SEK | 2023-06-22 | |
| 1 953,98 | SEK | 2023-06-08 | |
| 1 954,45 | SEK | 2023-07-20 | |
| 1 954,88 | SEK | 2023-11-30 | |
| 1 956,34 | SEK | 2023-11-02 | |
| 1 957,32 | SEK | 2023-06-13 | |
| 1 958,02 | SEK | 2023-06-07 | |
| 1 960,17 | SEK | 2023-12-28 | |
| 1 960,27 | SEK | 2023-12-05 | |
| 1 961,14 | SEK | 2023-12-04 | |
| 1 961,56 | SEK | 2023-12-27 | |
| 1 962,12 | SEK | 2023-06-16 | |
| 1 964,06 | SEK | 2023-06-15 | |
| 1 964,74 | SEK | 2023-06-21 | |
| 1 965,10 | SEK | 2023-06-27 | |
| 1 965,39 | SEK | 2023-12-06 | |
| 1 967,42 | SEK | 2023-12-07 | |
| 1 967,66 | SEK | 2023-12-21 | |
| 1 967,97 | SEK | 2023-12-01 | |
| 1 967,99 | SEK | 2023-12-20 | |
| 1 971,85 | SEK | 2023-07-11 | |
| 1 974,06 | SEK | 2023-09-25 | |
| 1 974,24 | SEK | 2023-12-08 | |
| 1 976,66 | SEK | 2023-06-20 | |
| 1 977,44 | SEK | 2023-06-19 | |
| 1 977,84 | SEK | 2023-12-29 | |
| 1 978,18 | SEK | 2023-08-04 | |
| 1 979,04 | SEK | 2023-07-24 | |
| 1 979,98 | SEK | 2024-01-05 | |
| 1 981,10 | SEK | 2023-12-18 | |
| 1 981,25 | SEK | 2023-07-21 | |
| 1 981,64 | SEK | 2023-06-28 | |
| 1 983,75 | SEK | 2024-01-04 | |
| 1 983,85 | SEK | 2023-07-25 | |
| 1 985,06 | SEK | 2024-01-03 | |
| 1 985,13 | SEK | 2024-01-02 | |
| 1 985,32 | SEK | 2023-07-10 | |
| 1 985,34 | SEK | 2023-12-19 | |
| 1 986,97 | SEK | 2023-07-07 | |
| 1 987,83 | SEK | 2023-09-22 | |
| 1 988,48 | SEK | 2023-12-11 | |
| 1 988,84 | SEK | 2023-08-10 | |
| 1 990,79 | SEK | 2023-07-27 | |
| 1 991,17 | SEK | 2023-07-26 | |
| 1 992,55 | SEK | 2023-08-21 | |
| 1 992,90 | SEK | 2023-12-14 | |
| 1 993,62 | SEK | 2023-08-17 | |
| 1 993,73 | SEK | 2024-01-08 | |
| 1 993,76 | SEK | 2023-08-22 | |
| 1 995,25 | SEK | 2023-12-15 | |
| 1 996,45 | SEK | 2023-12-12 | |
| 1 996,64 | SEK | 2023-08-24 | |
| 1 997,01 | SEK | 2024-01-09 | |
| 1 997,09 | SEK | 2023-07-31 | |
| 1 998,18 | SEK | 2023-08-07 | |
| 1 998,53 | SEK | 2024-01-10 | |
| 1 998,77 | SEK | 2023-07-06 | |
| 1 999,12 | SEK | 2023-07-28 | |
| 2 002,36 | SEK | 2023-07-05 | |
| 2 003,43 | SEK | 2024-01-11 | |
| 2 004,25 | SEK | 2023-08-18 | |
| 2 004,85 | SEK | 2023-08-15 | |
| 2 005,06 | SEK | 2023-08-16 | |
| 2 005,28 | SEK | 2023-09-21 | |
| 2 005,34 | SEK | 2023-08-23 | |
| 2 005,37 | SEK | 2023-06-29 | |
| 2 006,34 | SEK | 2023-06-30 | |
| 2 007,69 | SEK | 2023-07-04 | |
| 2 007,70 | SEK | 2023-12-13 | |
| 2 008,14 | SEK | 2023-08-09 | |
| 2 008,22 | SEK | 2024-01-12 | |
| 2 008,78 | SEK | 2023-07-03 | |
| 2 010,46 | SEK | 2023-08-25 | |
| 2 010,70 | SEK | 2023-08-30 | |
| 2 010,90 | SEK | 2023-08-03 | |
| 2 012,50 | SEK | 2024-01-15 | |
| 2 013,40 | SEK | 2023-09-20 | |
| 2 013,89 | SEK | 2023-08-02 | |
| 2 014,13 | SEK | 2023-08-28 | |
| 2 014,86 | SEK | 2023-08-08 | |
| 2 016,88 | SEK | 2023-08-01 | |
| 2 020,89 | SEK | 2023-08-31 | |
| 2 024,82 | SEK | 2023-08-11 | |
| 2 025,82 | SEK | 2024-01-16 | |
| 2 026,06 | SEK | 2023-09-08 | |
| 2 026,84 | SEK | 2024-01-24 | |
| 2 026,98 | SEK | 2023-09-19 | |
| 2 027,44 | SEK | 2023-08-14 | |
| 2 028,77 | SEK | 2023-09-06 | |
| 2 029,44 | SEK | 2023-09-13 | |
| 2 030,35 | SEK | 2024-01-17 | |
| 2 031,21 | SEK | 2023-09-05 | |
| 2 033,51 | SEK | 2023-09-12 | |
| 2 033,61 | SEK | 2024-01-18 | |
| 2 034,69 | SEK | 2023-08-29 | |
| 2 036,59 | SEK | 2023-09-07 | |
| 2 037,84 | SEK | 2023-09-11 | |
| 2 039,07 | SEK | 2023-09-01 | |
| 2 041,44 | SEK | 2024-01-19 | |
| 2 042,60 | SEK | 2024-01-22 | |
| 2 043,54 | SEK | 2023-09-15 | |
| 2 044,45 | SEK | 2024-01-31 | |
| 2 046,13 | SEK | 2024-01-25 | |
| 2 046,48 | SEK | 2023-09-04 | |
| 2 048,28 | SEK | 2024-01-23 | |
| 2 050,67 | SEK | 2024-01-26 | |
| 2 052,76 | SEK | 2023-09-18 | |
| 2 060,67 | SEK | 2023-09-14 | |
| 2 065,71 | SEK | 2024-01-30 | |
| 2 071,60 | SEK | 2024-01-29 | |
| 2 076,88 | SEK | 2024-02-02 | |
| 2 078,40 | SEK | 2024-02-08 | |
| 2 078,93 | SEK | 2024-02-05 | |
| 2 079,54 | SEK | 2024-02-13 | |
| 2 079,64 | SEK | 2024-02-01 | |
| 2 079,76 | SEK | 2024-02-12 | |
| 2 080,31 | SEK | 2024-02-20 | |
| 2 082,44 | SEK | 2024-02-07 | |
| 2 082,75 | SEK | 2024-02-09 | |
| 2 085,44 | SEK | 2024-02-21 | |
| 2 086,81 | SEK | 2024-02-15 | |
| 2 088,41 | SEK | 2024-02-06 | |
| 2 088,41 | SEK | 2024-02-19 | |
| 2 090,61 | SEK | 2024-02-14 | |
| 2 093,97 | SEK | 2024-02-22 | |
| 2 095,28 | SEK | 2024-02-16 | |
| 2 097,24 | SEK | 2024-02-26 | |
| 2 097,60 | SEK | 2024-03-08 | |
| 2 097,92 | SEK | 2024-02-27 | |
| 2 099,49 | SEK | 2024-02-28 | |
| 2 100,45 | SEK | 2024-02-29 | |
| 2 104,03 | SEK | 2024-06-12 | |
| 2 106,50 | SEK | 2024-02-23 | |
| 2 106,94 | SEK | 2024-03-11 | |
| 2 107,29 | SEK | 2024-07-04 | |
| 2 108,07 | SEK | 2024-07-08 | |
| 2 109,07 | SEK | 2024-03-06 | |
| 2 109,13 | SEK | 2024-03-05 | |
| 2 109,17 | SEK | 2024-07-09 | |
| 2 109,41 | SEK | 2024-07-03 | |
| 2 109,59 | SEK | 2024-03-01 | |
| 2 109,71 | SEK | 2024-07-05 | |
| 2 111,45 | SEK | 2024-03-04 | |
| 2 111,92 | SEK | 2024-07-01 | |
| 2 113,44 | SEK | 2024-03-13 | |
| 2 114,04 | SEK | 2024-03-07 | |
| 2 114,63 | SEK | 2024-03-14 | |
| 2 117,46 | SEK | 2024-06-05 | |
| 2 118,27 | SEK | 2024-06-04 | |
| 2 118,42 | SEK | 2024-06-03 | |
| 2 118,89 | SEK | 2024-03-15 | |
| 2 119,03 | SEK | 2024-03-12 | |
| 2 122,90 | SEK | 2024-07-02 | |
| 2 123,95 | SEK | 2024-05-29 | |
| 2 126,47 | SEK | 2024-06-13 | |
| 2 126,86 | SEK | 2024-06-11 | |
| 2 126,94 | SEK | 2024-03-18 | |
| 2 126,99 | SEK | 2024-06-19 | |
| 2 127,33 | SEK | 2024-07-10 | |
| 2 129,81 | SEK | 2024-05-30 | |
| 2 132,72 | SEK | 2024-06-20 | |
| 2 133,08 | SEK | 2024-05-31 | |
| 2 133,55 | SEK | 2024-06-18 | |
| 2 133,98 | SEK | 2024-07-11 | |
| 2 134,46 | SEK | 2024-05-28 | |
| 2 135,22 | SEK | 2024-06-28 | |
| 2 136,93 | SEK | 2024-06-25 | |
| 2 138,13 | SEK | 2024-03-19 | |
| 2 139,35 | SEK | 2024-06-14 | |
| 2 141,22 | SEK | 2024-06-27 | |
| 2 142,21 | SEK | 2024-06-10 | |
| 2 142,85 | SEK | 2024-06-26 | |
| 2 143,41 | SEK | 2024-06-24 | |
| 2 143,86 | SEK | 2024-06-07 | |
| 2 144,18 | SEK | 2024-06-17 | |
| 2 145,97 | SEK | 2024-04-04 | |
| 2 146,84 | SEK | 2024-04-08 | |
| 2 148,61 | SEK | 2024-04-09 | |
| 2 156,64 | SEK | 2024-04-15 | |
| 2 156,90 | SEK | 2024-03-20 | |
| 2 157,97 | SEK | 2024-04-18 | |
| 2 158,94 | SEK | 2024-03-21 | |
| 2 160,22 | SEK | 2024-04-16 | |
| 2 161,18 | SEK | 2024-04-19 | |
| 2 162,35 | SEK | 2024-04-17 | |
| 2 162,73 | SEK | 2024-03-25 | |
| 2 163,42 | SEK | 2024-04-11 | |
| 2 164,49 | SEK | 2024-04-10 | |
| 2 166,62 | SEK | 2024-03-22 | |
| 2 167,25 | SEK | 2024-04-05 | |
| 2 169,04 | SEK | 2024-04-12 | |
| 2 170,61 | SEK | 2024-05-27 | |
| 2 171,84 | SEK | 2024-04-22 | |
| 2 172,45 | SEK | 2024-07-12 | |
| 2 172,51 | SEK | 2024-04-23 | |
| 2 173,23 | SEK | 2024-03-26 | |
| 2 174,05 | SEK | 2024-05-03 | |
| 2 174,63 | SEK | 2024-04-24 | |
| 2 175,86 | SEK | 2024-07-15 | |
| 2 178,36 | SEK | 2024-05-02 | |
| 2 179,51 | SEK | 2024-05-24 | |
| 2 180,27 | SEK | 2024-05-06 | |
| 2 181,95 | SEK | 2024-04-25 | |
| 2 182,61 | SEK | 2024-05-23 | |
| 2 184,16 | SEK | 2024-07-18 | |
| 2 185,41 | SEK | 2024-04-26 | |
| 2 188,59 | SEK | 2024-04-30 | |
| 2 189,04 | SEK | 2024-04-03 | |
| 2 191,93 | SEK | 2024-07-19 | |
| 2 195,16 | SEK | 2024-04-29 | |
| 2 197,13 | SEK | 2024-07-17 | |
| 2 200,07 | SEK | 2024-03-27 | |
| 2 200,31 | SEK | 2024-04-02 | |
| 2 203,18 | SEK | 2024-05-21 | |
| 2 204,42 | SEK | 2024-05-07 | |
| 2 206,44 | SEK | 2024-07-16 | |
| 2 207,96 | SEK | 2024-05-20 | |
| 2 209,83 | SEK | 2024-05-22 | |
| 2 213,38 | SEK | 2024-05-16 | |
| 2 215,58 | SEK | 2024-05-17 | |
| 2 215,82 | SEK | 2024-05-08 | |
| 2 217,42 | SEK | 2024-03-28 | |
| 2 220,82 | SEK | 2024-05-13 | |
| 2 221,62 | SEK | 2024-05-14 | |
| 2 221,90 | SEK | 2024-05-10 | |
| 2 224,58 | SEK | 2024-05-15 |