| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 145,84 | SEK | 2022-01-06 | |
| 145,84 | SEK | 2022-01-05 | |
| 145,62 | SEK | 2022-01-04 | |
| 145,28 | SEK | 2024-05-21 | |
| 145,18 | SEK | 2024-05-20 | |
| 145,12 | SEK | 2024-11-07 | |
| 145,05 | SEK | 2024-10-28 | |
| 144,89 | SEK | 2022-01-03 | |
| 144,82 | SEK | 2024-11-05 | |
| 144,79 | SEK | 2024-11-11 | |
| 144,68 | SEK | 2024-05-17 | |
| 144,67 | SEK | 2024-11-08 | |
| 144,66 | SEK | 2024-09-26 | |
| 144,60 | SEK | 2024-11-06 | |
| 144,54 | SEK | 2024-10-29 | |
| 144,53 | SEK | 2021-08-17 | |
| 144,51 | SEK | 2021-08-13 | |
| 144,48 | SEK | 2024-10-18 | |
| 144,48 | SEK | 2024-05-14 | |
| 144,46 | SEK | 2021-08-18 | |
| 144,41 | SEK | 2024-05-16 | |
| 144,38 | SEK | 2024-11-04 | |
| 144,31 | SEK | 2021-12-29 | |
| 144,27 | SEK | 2024-09-27 | |
| 144,25 | SEK | 2024-05-13 | |
| 144,23 | SEK | 2022-01-07 | |
| 144,19 | SEK | 2021-12-30 | |
| 144,18 | SEK | 2024-09-30 | |
| 144,15 | SEK | 2024-05-15 | |
| 144,11 | SEK | 2024-10-17 | |
| 144,11 | SEK | 2024-11-01 | |
| 144,08 | SEK | 2024-09-02 | |
| 144,08 | SEK | 2022-01-13 | |
| 144,06 | SEK | 2021-12-28 | |
| 144,02 | SEK | 2024-10-30 | |
| 143,99 | SEK | 2021-08-12 | |
| 143,97 | SEK | 2024-10-01 | |
| 143,94 | SEK | 2021-08-16 | |
| 143,94 | SEK | 2021-08-20 | |
| 143,93 | SEK | 2024-07-30 | |
| 143,88 | SEK | 2021-08-11 | |
| 143,82 | SEK | 2024-10-02 | |
| 143,78 | SEK | 2022-01-12 | |
| 143,76 | SEK | 2024-05-10 | |
| 143,73 | SEK | 2021-08-23 | |
| 143,69 | SEK | 2024-07-31 | |
| 143,66 | SEK | 2024-07-22 | |
| 143,63 | SEK | 2021-12-27 | |
| 143,58 | SEK | 2024-08-30 | |
| 143,58 | SEK | 2024-10-25 | |
| 143,56 | SEK | 2024-09-25 | |
| 143,56 | SEK | 2022-01-20 | |
| 143,55 | SEK | 2024-10-21 | |
| 143,53 | SEK | 2024-10-14 | |
| 143,47 | SEK | 2024-10-04 | |
| 143,45 | SEK | 2024-10-16 | |
| 143,42 | SEK | 2024-05-22 | |
| 143,34 | SEK | 2024-07-29 | |
| 143,28 | SEK | 2024-07-23 | |
| 143,22 | SEK | 2024-10-11 | |
| 143,21 | SEK | 2022-01-11 | |
| 143,18 | SEK | 2021-08-10 | |
| 143,17 | SEK | 2024-10-23 | |
| 143,16 | SEK | 2021-11-22 | |
| 143,15 | SEK | 2021-08-19 | |
| 143,15 | SEK | 2024-10-07 | |
| 143,12 | SEK | 2024-05-23 | |
| 143,11 | SEK | 2024-10-15 | |
| 143,11 | SEK | 2022-01-17 | |
| 143,11 | SEK | 2021-11-15 | |
| 143,06 | SEK | 2021-08-05 | |
| 143,04 | SEK | 2021-11-25 | |
| 143,02 | SEK | 2024-09-03 | |
| 142,97 | SEK | 2024-10-09 | |
| 142,92 | SEK | 2024-08-29 | |
| 142,92 | SEK | 2021-08-24 | |
| 142,90 | SEK | 2022-01-14 | |
| 142,90 | SEK | 2022-01-19 | |
| 142,90 | SEK | 2024-09-19 | |
| 142,89 | SEK | 2024-07-26 | |
| 142,86 | SEK | 2024-09-24 | |
| 142,86 | SEK | 2024-10-31 | |
| 142,84 | SEK | 2024-10-22 | |
| 142,84 | SEK | 2021-12-07 | |
| 142,81 | SEK | 2021-08-04 | |
| 142,81 | SEK | 2024-10-03 | |
| 142,80 | SEK | 2024-05-27 | |
| 142,77 | SEK | 2024-10-24 | |
| 142,74 | SEK | 2021-08-30 | |
| 142,74 | SEK | 2021-08-27 | |
| 142,73 | SEK | 2021-11-12 | |
| 142,69 | SEK | 2022-01-10 | |
| 142,63 | SEK | 2024-05-24 | |
| 142,59 | SEK | 2021-08-09 | |
| 142,55 | SEK | 2021-11-19 | |
| 142,52 | SEK | 2024-10-10 | |
| 142,45 | SEK | 2024-09-23 | |
| 142,42 | SEK | 2022-02-10 | |
| 142,40 | SEK | 2021-11-16 | |
| 142,40 | SEK | 2021-08-26 | |
| 142,39 | SEK | 2021-11-17 | |
| 142,37 | SEK | 2021-08-25 | |
| 142,36 | SEK | 2024-07-25 | |
| 142,35 | SEK | 2021-11-23 | |
| 142,34 | SEK | 2021-11-24 | |
| 142,31 | SEK | 2024-10-08 | |
| 142,29 | SEK | 2024-05-28 | |
| 142,26 | SEK | 2021-12-23 | |
| 142,22 | SEK | 2021-09-06 | |
| 142,22 | SEK | 2024-07-24 | |
| 142,21 | SEK | 2022-02-11 | |
| 142,18 | SEK | 2024-09-20 | |
| 142,17 | SEK | 2021-08-06 | |
| 142,17 | SEK | 2021-11-18 | |
| 142,13 | SEK | 2022-02-02 | |
| 142,13 | SEK | 2024-07-12 | |
| 142,12 | SEK | 2021-11-11 | |
| 142,11 | SEK | 2024-07-18 | |
| 142,10 | SEK | 2021-09-02 | |
| 142,07 | SEK | 2021-08-03 | |
| 142,07 | SEK | 2021-12-08 | |
| 142,05 | SEK | 2022-01-18 | |
| 142,05 | SEK | 2024-07-19 | |
| 142,05 | SEK | 2024-08-26 | |
| 142,04 | SEK | 2022-02-01 | |
| 142,01 | SEK | 2024-09-09 | |
| 141,99 | SEK | 2024-05-08 | |
| 141,96 | SEK | 2024-09-05 | |
| 141,95 | SEK | 2024-08-23 | |
| 141,84 | SEK | 2024-08-28 | |
| 141,82 | SEK | 2024-09-04 | |
| 141,81 | SEK | 2024-06-03 | |
| 141,74 | SEK | 2024-08-27 | |
| 141,73 | SEK | 2021-07-23 | |
| 141,67 | SEK | 2021-08-02 | |
| 141,65 | SEK | 2022-02-16 | |
| 141,62 | SEK | 2021-12-10 | |
| 141,61 | SEK | 2024-09-17 | |
| 141,61 | SEK | 2024-05-31 | |
| 141,54 | SEK | 2021-12-09 | |
| 141,54 | SEK | 2021-09-01 | |
| 141,53 | SEK | 2024-05-30 | |
| 141,52 | SEK | 2021-11-10 | |
| 141,50 | SEK | 2024-08-01 | |
| 141,50 | SEK | 2024-07-01 | |
| 141,50 | SEK | 2024-08-19 | |
| 141,42 | SEK | 2021-08-31 | |
| 141,40 | SEK | 2024-05-07 | |
| 141,38 | SEK | 2024-08-16 | |
| 141,37 | SEK | 2024-09-18 | |
| 141,34 | SEK | 2021-09-07 | |
| 141,26 | SEK | 2024-06-07 | |
| 141,22 | SEK | 2021-09-03 | |
| 141,21 | SEK | 2024-07-17 | |
| 141,19 | SEK | 2021-07-30 | |
| 141,14 | SEK | 2022-01-21 | |
| 141,14 | SEK | 2024-05-29 | |
| 141,11 | SEK | 2024-07-15 | |
| 141,11 | SEK | 2022-02-15 | |
| 141,06 | SEK | 2021-12-01 | |
| 141,06 | SEK | 2024-08-15 | |
| 141,03 | SEK | 2024-07-16 | |
| 140,99 | SEK | 2021-07-26 | |
| 140,98 | SEK | 2024-06-24 | |
| 140,98 | SEK | 2024-11-14 | |
| 140,93 | SEK | 2024-11-15 | |
| 140,88 | SEK | 2021-07-29 | |
| 140,86 | SEK | 2022-02-09 | |
| 140,83 | SEK | 2024-09-06 | |
| 140,81 | SEK | 2024-07-04 | |
| 140,79 | SEK | 2024-11-18 | |
| 140,76 | SEK | 2024-08-22 | |
| 140,76 | SEK | 2022-01-31 | |
| 140,73 | SEK | 2024-09-16 | |
| 140,70 | SEK | 2024-06-04 | |
| 140,70 | SEK | 2021-07-28 | |
| 140,67 | SEK | 2024-05-06 | |
| 140,66 | SEK | 2024-06-06 | |
| 140,66 | SEK | 2024-06-05 | |
| 140,66 | SEK | 2021-12-13 | |
| 140,65 | SEK | 2022-04-08 | |
| 140,63 | SEK | 2021-07-27 | |
| 140,62 | SEK | 2022-02-03 | |
| 140,57 | SEK | 2022-02-07 | |
| 140,55 | SEK | 2021-12-06 | |
| 140,53 | SEK | 2021-11-29 | |
| 140,49 | SEK | 2022-01-27 | |
| 140,48 | SEK | 2024-11-12 | |
| 140,47 | SEK | 2024-08-21 | |
| 140,43 | SEK | 2024-08-20 | |
| 140,43 | SEK | 2024-07-11 | |
| 140,38 | SEK | 2024-07-08 | |
| 140,37 | SEK | 2021-07-14 | |
| 140,36 | SEK | 2024-11-21 | |
| 140,32 | SEK | 2021-12-22 | |
| 140,31 | SEK | 2021-11-08 | |
| 140,27 | SEK | 2021-11-09 | |
| 140,26 | SEK | 2024-09-13 | |
| 140,23 | SEK | 2024-06-21 | |
| 140,23 | SEK | 2024-06-20 | |
| 140,21 | SEK | 2021-11-05 | |
| 140,21 | SEK | 2021-12-17 | |
| 140,21 | SEK | 2021-07-22 | |
| 140,20 | SEK | 2021-11-04 | |
| 140,19 | SEK | 2024-11-20 | |
| 140,16 | SEK | 2021-07-12 | |
| 140,16 | SEK | 2022-01-28 | |
| 140,15 | SEK | 2024-11-19 | |
| 140,14 | SEK | 2024-06-28 | |
| 140,14 | SEK | 2021-12-02 | |
| 140,08 | SEK | 2021-07-13 | |
| 140,08 | SEK | 2022-02-17 | |
| 140,08 | SEK | 2022-04-21 | |
| 140,08 | SEK | 2024-11-13 | |
| 140,07 | SEK | 2022-02-18 | |
| 140,03 | SEK | 2022-02-08 | |
| 140,03 | SEK | 2024-09-12 | |
| 140,00 | SEK | 2024-09-10 | |
| 140,00 | SEK | 2021-12-16 | |
| 139,97 | SEK | 2022-04-11 | |
| 139,96 | SEK | 2024-07-05 | |
| 139,96 | SEK | 2024-07-03 | |
| 139,96 | SEK | 2024-07-02 | |
| 139,96 | SEK | 2024-06-25 | |
| 139,94 | SEK | 2021-12-21 | |
| 139,94 | SEK | 2021-09-08 | |
| 139,92 | SEK | 2021-11-26 | |
| 139,89 | SEK | 2021-07-16 | |
| 139,89 | SEK | 2024-06-10 | |
| 139,86 | SEK | 2024-06-12 | |
| 139,86 | SEK | 2022-02-14 | |
| 139,81 | SEK | 2021-12-03 | |
| 139,80 | SEK | 2022-01-26 | |
| 139,79 | SEK | 2024-04-29 | |
| 139,76 | SEK | 2022-04-19 | |
| 139,73 | SEK | 2022-04-14 | |
| 139,73 | SEK | 2024-08-14 | |
| 139,70 | SEK | 2021-07-15 | |
| 139,68 | SEK | 2021-07-21 | |
| 139,66 | SEK | 2024-06-27 | |
| 139,60 | SEK | 2021-09-09 | |
| 139,59 | SEK | 2024-04-30 | |
| 139,58 | SEK | 2021-12-14 | |
| 139,49 | SEK | 2022-02-04 | |
| 139,47 | SEK | 2022-04-20 | |
| 139,45 | SEK | 2021-11-03 | |
| 139,38 | SEK | 2022-04-13 | |
| 139,38 | SEK | 2024-09-11 | |
| 139,35 | SEK | 2022-04-12 | |
| 139,34 | SEK | 2021-12-15 | |
| 139,34 | SEK | 2024-07-10 | |
| 139,24 | SEK | 2024-05-03 | |
| 139,21 | SEK | 2024-06-26 | |
| 139,16 | SEK | 2024-06-13 | |
| 139,12 | SEK | 2024-06-18 | |
| 139,11 | SEK | 2022-04-22 | |
| 139,04 | SEK | 2021-11-30 | |
| 138,95 | SEK | 2024-07-09 | |
| 138,94 | SEK | 2024-06-19 | |
| 138,90 | SEK | 2022-04-07 | |
| 138,88 | SEK | 2024-08-13 | |
| 138,78 | SEK | 2021-07-09 | |
| 138,77 | SEK | 2021-09-10 | |
| 138,72 | SEK | 2021-07-07 | |
| 138,71 | SEK | 2020-02-20 | |
| 138,69 | SEK | 2024-04-26 | |
| 138,64 | SEK | 2020-02-19 | |
| 138,62 | SEK | 2024-06-11 | |
| 138,61 | SEK | 2024-06-17 | |
| 138,61 | SEK | 2022-04-05 | |
| 138,51 | SEK | 2024-08-02 | |
| 138,49 | SEK | 2022-02-21 | |
| 138,47 | SEK | 2021-11-02 | |
| 138,45 | SEK | 2024-05-02 | |
| 138,41 | SEK | 2022-04-29 | |
| 138,39 | SEK | 2022-04-04 | |
| 138,39 | SEK | 2022-03-29 | |
| 138,37 | SEK | 2021-12-20 | |
| 138,36 | SEK | 2024-08-12 | |
| 138,33 | SEK | 2021-07-20 | |
| 138,32 | SEK | 2021-10-28 | |
| 138,30 | SEK | 2022-03-30 | |
| 138,28 | SEK | 2024-06-14 | |
| 138,19 | SEK | 2022-04-27 | |
| 138,15 | SEK | 2021-10-26 | |
| 138,11 | SEK | 2021-09-13 | |
| 138,05 | SEK | 2024-08-09 | |
| 137,99 | SEK | 2021-10-25 | |
| 137,98 | SEK | 2022-01-25 | |
| 137,97 | SEK | 2024-04-23 | |
| 137,88 | SEK | 2021-10-27 | |
| 137,84 | SEK | 2024-04-24 | |
| 137,83 | SEK | 2020-02-21 | |
| 137,82 | SEK | 2021-10-22 | |
| 137,82 | SEK | 2022-04-06 | |
| 137,77 | SEK | 2024-08-08 | |
| 137,69 | SEK | 2022-04-28 | |
| 137,63 | SEK | 2022-04-01 | |
| 137,56 | SEK | 2024-04-25 | |
| 137,51 | SEK | 2022-03-28 | |
| 137,35 | SEK | 2022-03-22 | |
| 137,31 | SEK | 2024-08-07 | |
| 137,30 | SEK | 2020-02-14 | |
| 137,26 | SEK | 2020-02-18 | |
| 137,26 | SEK | 2022-04-26 | |
| 137,24 | SEK | 2021-07-19 | |
| 137,22 | SEK | 2021-07-05 | |
| 137,17 | SEK | 2022-04-25 | |
| 137,13 | SEK | 2022-03-21 | |
| 137,11 | SEK | 2021-11-01 | |
| 137,10 | SEK | 2022-02-23 | |
| 137,09 | SEK | 2022-02-22 | |
| 137,05 | SEK | 2020-02-17 | |
| 136,96 | SEK | 2024-04-22 | |
| 136,94 | SEK | 2021-07-06 | |
| 136,90 | SEK | 2022-05-02 | |
| 136,90 | SEK | 2020-02-11 | |
| 136,88 | SEK | 2021-07-08 | |
| 136,84 | SEK | 2021-10-29 | |
| 136,80 | SEK | 2021-10-19 | |
| 136,73 | SEK | 2022-01-24 | |
| 136,64 | SEK | 2021-10-20 | |
| 136,64 | SEK | 2024-04-04 | |
| 136,63 | SEK | 2021-10-15 | |
| 136,62 | SEK | 2024-04-08 | |
| 136,60 | SEK | 2024-04-05 | |
| 136,59 | SEK | 2023-02-03 | |
| 136,57 | SEK | 2022-03-31 | |
| 136,56 | SEK | 2020-02-05 | |
| 136,55 | SEK | 2020-02-06 | |
| 136,46 | SEK | 2021-10-21 | |
| 136,46 | SEK | 2021-09-14 | |
| 136,44 | SEK | 2020-02-12 | |
| 136,41 | SEK | 2020-02-13 | |
| 136,38 | SEK | 2021-10-18 | |
| 136,37 | SEK | 2024-04-10 | |
| 136,30 | SEK | 2024-04-12 | |
| 136,24 | SEK | 2024-04-15 | |
| 136,22 | SEK | 2022-03-18 | |
| 136,22 | SEK | 2022-03-23 | |
| 136,19 | SEK | 2022-05-03 | |
| 136,16 | SEK | 2022-02-25 | |
| 136,16 | SEK | 2020-02-10 | |
| 136,09 | SEK | 2021-09-16 | |
| 136,07 | SEK | 2024-04-19 | |
| 136,06 | SEK | 2022-03-17 | |
| 136,03 | SEK | 2024-04-03 | |
| 136,01 | SEK | 2021-07-02 | |
| 135,99 | SEK | 2021-06-16 | |
| 135,92 | SEK | 2022-02-28 | |
| 135,92 | SEK | 2024-04-09 | |
| 135,91 | SEK | 2024-04-18 | |
| 135,89 | SEK | 2023-02-02 | |
| 135,88 | SEK | 2024-03-26 | |
| 135,85 | SEK | 2022-03-25 | |
| 135,84 | SEK | 2021-10-14 | |
| 135,81 | SEK | 2024-03-27 | |
| 135,76 | SEK | 2021-09-23 | |
| 135,69 | SEK | 2021-09-15 | |
| 135,64 | SEK | 2022-03-16 | |
| 135,60 | SEK | 2020-02-07 | |
| 135,58 | SEK | 2024-03-28 | |
| 135,57 | SEK | 2024-04-17 | |
| 135,51 | SEK | 2021-07-01 | |
| 135,51 | SEK | 2021-06-15 | |
| 135,49 | SEK | 2024-04-02 | |
| 135,44 | SEK | 2021-06-14 | |
| 135,43 | SEK | 2024-04-11 | |
| 135,42 | SEK | 2022-03-24 | |
| 135,41 | SEK | 2023-03-03 | |
| 135,37 | SEK | 2021-10-13 | |
| 135,36 | SEK | 2024-03-25 | |
| 135,28 | SEK | 2022-05-30 | |
| 135,23 | SEK | 2021-06-29 | |
| 135,17 | SEK | 2023-03-06 | |
| 135,13 | SEK | 2022-05-27 | |
| 135,10 | SEK | 2022-03-14 | |
| 135,07 | SEK | 2022-03-02 | |
| 135,07 | SEK | 2021-06-17 | |
| 135,04 | SEK | 2024-03-22 | |
| 135,02 | SEK | 2021-09-17 | |
| 134,99 | SEK | 2023-02-06 | |
| 134,96 | SEK | 2024-08-06 | |
| 134,96 | SEK | 2024-08-05 | |
| 134,95 | SEK | 2023-03-08 | |
| 134,90 | SEK | 2022-08-19 | |
| 134,87 | SEK | 2021-09-27 | |
| 134,85 | SEK | 2024-03-21 | |
| 134,82 | SEK | 2021-09-24 | |
| 134,82 | SEK | 2021-06-28 | |
| 134,82 | SEK | 2020-02-04 | |
| 134,76 | SEK | 2023-03-07 | |
| 134,70 | SEK | 2022-08-16 | |
| 134,70 | SEK | 2022-05-04 | |
| 134,69 | SEK | 2022-08-18 | |
| 134,66 | SEK | 2024-04-16 | |
| 134,62 | SEK | 2023-03-09 | |
| 134,61 | SEK | 2021-06-11 | |
| 134,57 | SEK | 2021-06-30 | |
| 134,56 | SEK | 2021-06-22 | |
| 134,51 | SEK | 2023-02-07 | |
| 134,50 | SEK | 2021-10-12 | |
| 134,40 | SEK | 2023-02-08 | |
| 134,30 | SEK | 2021-10-07 | |
| 134,30 | SEK | 2021-06-25 | |
| 134,30 | SEK | 2021-06-24 | |
| 134,19 | SEK | 2021-06-21 | |
| 134,18 | SEK | 2021-04-16 | |
| 134,16 | SEK | 2023-02-01 | |
| 134,15 | SEK | 2021-04-19 | |
| 134,14 | SEK | 2021-06-18 | |
| 134,14 | SEK | 2023-01-12 | |
| 134,10 | SEK | 2022-03-01 | |
| 134,09 | SEK | 2021-09-22 | |
| 134,08 | SEK | 2021-05-18 | |
| 134,05 | SEK | 2023-01-16 | |
| 134,02 | SEK | 2021-06-08 | |
| 133,99 | SEK | 2021-06-09 | |
| 133,97 | SEK | 2021-06-07 | |
| 133,94 | SEK | 2023-03-02 | |
| 133,80 | SEK | 2021-06-10 | |
| 133,77 | SEK | 2021-06-04 | |
| 133,77 | SEK | 2022-05-31 | |
| 133,76 | SEK | 2021-05-24 | |
| 133,75 | SEK | 2021-04-22 | |
| 133,75 | SEK | 2023-02-27 | |
| 133,75 | SEK | 2024-03-20 | |
| 133,73 | SEK | 2021-04-26 | |
| 133,71 | SEK | 2021-06-23 | |
| 133,70 | SEK | 2022-08-15 | |
| 133,69 | SEK | 2023-02-28 | |
| 133,68 | SEK | 2022-06-02 | |
| 133,65 | SEK | 2023-03-01 | |
| 133,64 | SEK | 2022-08-17 | |
| 133,63 | SEK | 2022-06-07 | |
| 133,63 | SEK | 2021-10-08 | |
| 133,62 | SEK | 2021-05-21 | |
| 133,61 | SEK | 2021-10-11 | |
| 133,59 | SEK | 2022-08-12 | |
| 133,58 | SEK | 2021-06-03 | |
| 133,57 | SEK | 2022-06-03 | |
| 133,56 | SEK | 2024-03-08 | |
| 133,55 | SEK | 2021-05-17 | |
| 133,51 | SEK | 2021-05-20 | |
| 133,49 | SEK | 2021-04-23 | |
| 133,49 | SEK | 2020-01-17 | |
| 133,48 | SEK | 2020-01-31 | |
| 133,47 | SEK | 2020-01-20 | |
| 133,47 | SEK | 2021-04-27 | |
| 133,45 | SEK | 2022-05-17 | |
| 133,44 | SEK | 2023-02-17 | |
| 133,44 | SEK | 2023-02-16 | |
| 133,43 | SEK | 2024-03-19 | |
| 133,42 | SEK | 2020-02-03 | |
| 133,37 | SEK | 2024-03-01 | |
| 133,34 | SEK | 2021-09-21 | |
| 133,33 | SEK | 2022-05-05 | |
| 133,33 | SEK | 2024-03-15 | |
| 133,32 | SEK | 2021-05-10 | |
| 133,29 | SEK | 2021-05-25 | |
| 133,28 | SEK | 2023-02-15 | |
| 133,26 | SEK | 2022-08-22 | |
| 133,26 | SEK | 2021-10-05 | |
| 133,25 | SEK | 2023-01-17 | |
| 133,25 | SEK | 2024-03-13 | |
| 133,24 | SEK | 2022-06-08 | |
| 133,24 | SEK | 2021-05-14 | |
| 133,21 | SEK | 2024-03-14 | |
| 133,21 | SEK | 2023-01-13 | |
| 133,20 | SEK | 2023-01-23 | |
| 133,20 | SEK | 2024-03-04 | |
| 133,18 | SEK | 2021-05-28 | |
| 133,18 | SEK | 2021-06-02 | |
| 133,18 | SEK | 2022-05-23 | |
| 133,17 | SEK | 2022-05-25 | |
| 133,17 | SEK | 2023-04-14 | |
| 133,14 | SEK | 2022-06-01 | |
| 133,13 | SEK | 2021-04-21 | |
| 133,11 | SEK | 2023-02-20 | |
| 133,09 | SEK | 2021-10-01 | |
| 133,06 | SEK | 2021-04-09 | |
| 133,06 | SEK | 2024-03-11 | |
| 133,05 | SEK | 2020-01-21 | |
| 133,04 | SEK | 2024-03-05 | |
| 133,04 | SEK | 2024-03-07 | |
| 133,04 | SEK | 2023-02-23 | |
| 133,04 | SEK | 2023-04-18 | |
| 133,03 | SEK | 2023-01-30 | |
| 133,02 | SEK | 2021-06-01 | |
| 133,01 | SEK | 2020-02-24 | |
| 133,00 | SEK | 2022-03-03 | |
| 132,99 | SEK | 2021-05-03 | |
| 132,98 | SEK | 2023-01-27 | |
| 132,98 | SEK | 2020-01-24 | |
| 132,97 | SEK | 2020-01-30 | |
| 132,96 | SEK | 2021-04-29 | |
| 132,96 | SEK | 2021-04-28 | |
| 132,96 | SEK | 2021-04-07 | |
| 132,94 | SEK | 2023-04-17 | |
| 132,93 | SEK | 2024-03-18 | |
| 132,92 | SEK | 2021-09-30 | |
| 132,92 | SEK | 2020-01-22 | |
| 132,90 | SEK | 2021-05-07 | |
| 132,89 | SEK | 2023-02-22 | |
| 132,88 | SEK | 2021-04-08 | |
| 132,86 | SEK | 2021-09-20 | |
| 132,86 | SEK | 2022-03-11 | |
| 132,85 | SEK | 2021-10-04 | |
| 132,83 | SEK | 2023-02-13 | |
| 132,79 | SEK | 2023-02-14 | |
| 132,76 | SEK | 2021-10-06 | |
| 132,74 | SEK | 2023-01-31 | |
| 132,69 | SEK | 2024-03-06 | |
| 132,67 | SEK | 2023-04-19 | |
| 132,66 | SEK | 2022-03-15 | |
| 132,65 | SEK | 2022-05-16 | |
| 132,65 | SEK | 2023-02-09 | |
| 132,65 | SEK | 2020-01-29 | |
| 132,62 | SEK | 2023-01-24 | |
| 132,61 | SEK | 2023-01-18 | |
| 132,61 | SEK | 2023-04-26 | |
| 132,61 | SEK | 2022-02-24 | |
| 132,61 | SEK | 2021-04-06 | |
| 132,61 | SEK | 2021-05-05 | |
| 132,60 | SEK | 2021-04-12 | |
| 132,60 | SEK | 2023-01-11 | |
| 132,59 | SEK | 2021-04-20 | |
| 132,56 | SEK | 2022-08-10 | |
| 132,54 | SEK | 2024-03-12 | |
| 132,53 | SEK | 2021-09-29 | |
| 132,51 | SEK | 2022-05-24 | |
| 132,51 | SEK | 2024-02-29 | |
| 132,49 | SEK | 2023-01-09 | |
| 132,46 | SEK | 2021-05-26 | |
| 132,45 | SEK | 2023-02-21 | |
| 132,44 | SEK | 2021-05-27 | |
| 132,43 | SEK | 2021-05-06 | |
| 132,43 | SEK | 2021-04-30 | |
| 132,43 | SEK | 2021-04-15 | |
| 132,43 | SEK | 2021-09-28 | |
| 132,43 | SEK | 2022-08-11 | |
| 132,39 | SEK | 2021-05-19 | |
| 132,38 | SEK | 2023-04-20 | |
| 132,35 | SEK | 2020-01-16 | |
| 132,34 | SEK | 2021-04-13 | |
| 132,31 | SEK | 2023-02-24 | |
| 132,30 | SEK | 2022-08-25 | |
| 132,30 | SEK | 2023-01-20 | |
| 132,30 | SEK | 2024-02-28 | |
| 132,23 | SEK | 2023-04-28 | |
| 132,22 | SEK | 2022-08-23 | |
| 132,21 | SEK | 2022-05-18 | |
| 132,16 | SEK | 2022-05-13 | |
| 132,14 | SEK | 2024-02-16 | |
| 132,12 | SEK | 2024-01-26 | |
| 132,12 | SEK | 2021-05-12 | |
| 132,09 | SEK | 2023-04-24 | |
| 132,07 | SEK | 2023-03-10 | |
| 132,05 | SEK | 2023-01-26 | |
| 132,03 | SEK | 2024-02-20 | |
| 132,02 | SEK | 2022-07-29 | |
| 132,00 | SEK | 2021-05-31 | |
| 132,00 | SEK | 2023-04-27 | |
| 131,98 | SEK | 2023-04-13 | |
| 131,98 | SEK | 2020-01-28 | |
| 131,97 | SEK | 2022-08-24 | |
| 131,95 | SEK | 2024-02-21 | |
| 131,93 | SEK | 2024-02-23 | |
| 131,90 | SEK | 2022-06-09 | |
| 131,88 | SEK | 2024-02-19 | |
| 131,86 | SEK | 2022-05-20 | |
| 131,78 | SEK | 2021-03-30 | |
| 131,76 | SEK | 2024-02-27 | |
| 131,76 | SEK | 2023-01-25 | |
| 131,74 | SEK | 2023-02-10 | |
| 131,70 | SEK | 2024-02-26 | |
| 131,70 | SEK | 2024-02-22 | |
| 131,69 | SEK | 2020-01-13 | |
| 131,67 | SEK | 2020-01-23 | |
| 131,65 | SEK | 2020-01-14 | |
| 131,65 | SEK | 2023-04-21 | |
| 131,63 | SEK | 2021-04-14 | |
| 131,62 | SEK | 2023-04-11 | |
| 131,58 | SEK | 2021-04-01 | |
| 131,56 | SEK | 2020-01-09 | |
| 131,54 | SEK | 2020-01-02 | |
| 131,53 | SEK | 2022-05-06 | |
| 131,53 | SEK | 2024-01-29 | |
| 131,52 | SEK | 2023-01-10 | |
| 131,46 | SEK | 2024-01-12 | |
| 131,46 | SEK | 2020-01-10 | |
| 131,45 | SEK | 2023-04-25 | |
| 131,44 | SEK | 2020-01-15 | |
| 131,43 | SEK | 2020-01-07 | |
| 131,42 | SEK | 2023-01-19 | |
| 131,38 | SEK | 2023-04-12 | |
| 131,27 | SEK | 2024-01-30 | |
| 131,24 | SEK | 2023-06-16 | |
| 131,21 | SEK | 2024-02-02 | |
| 131,20 | SEK | 2024-01-25 | |
| 131,19 | SEK | 2022-08-01 | |
| 131,18 | SEK | 2024-01-04 | |
| 131,14 | SEK | 2022-05-11 | |
| 131,14 | SEK | 2021-05-11 | |
| 131,13 | SEK | 2024-01-15 | |
| 131,12 | SEK | 2019-12-26 | |
| 131,12 | SEK | 2019-12-25 | |
| 131,12 | SEK | 2019-12-24 | |
| 131,11 | SEK | 2019-12-27 | |
| 131,04 | SEK | 2024-01-08 | |
| 130,97 | SEK | 2021-03-31 | |
| 130,95 | SEK | 2022-05-19 | |
| 130,95 | SEK | 2024-02-01 | |
| 130,93 | SEK | 2019-12-23 | |
| 130,92 | SEK | 2020-01-06 | |
| 130,92 | SEK | 2020-01-03 | |
| 130,92 | SEK | 2020-02-26 | |
| 130,92 | SEK | 2023-05-03 | |
| 130,90 | SEK | 2024-02-06 | |
| 130,89 | SEK | 2022-08-08 | |
| 130,84 | SEK | 2020-01-08 | |
| 130,83 | SEK | 2023-06-14 | |
| 130,83 | SEK | 2024-01-09 | |
| 130,82 | SEK | 2022-03-09 | |
| 130,81 | SEK | 2022-05-12 | |
| 130,81 | SEK | 2021-03-29 | |
| 130,78 | SEK | 2024-01-05 | |
| 130,77 | SEK | 2023-06-09 | |
| 130,77 | SEK | 2020-02-25 | |
| 130,75 | SEK | 2022-03-10 | |
| 130,74 | SEK | 2023-05-08 | |
| 130,73 | SEK | 2024-02-15 | |
| 130,63 | SEK | 2023-05-02 | |
| 130,60 | SEK | 2022-08-04 | |
| 130,59 | SEK | 2020-01-27 | |
| 130,58 | SEK | 2019-12-20 | |
| 130,58 | SEK | 2022-08-26 | |
| 130,57 | SEK | 2022-08-03 | |
| 130,56 | SEK | 2024-01-31 | |
| 130,56 | SEK | 2024-01-24 | |
| 130,53 | SEK | 2023-05-05 | |
| 130,52 | SEK | 2021-05-04 | |
| 130,49 | SEK | 2023-06-13 | |
| 130,49 | SEK | 2024-02-05 | |
| 130,48 | SEK | 2024-01-16 | |
| 130,45 | SEK | 2024-01-10 | |
| 130,45 | SEK | 2023-06-15 | |
| 130,41 | SEK | 2024-01-11 | |
| 130,37 | SEK | 2022-08-09 | |
| 130,35 | SEK | 2022-08-02 | |
| 130,35 | SEK | 2021-03-26 | |
| 130,33 | SEK | 2023-06-08 | |
| 130,32 | SEK | 2024-01-02 | |
| 130,21 | SEK | 2023-01-05 | |
| 130,20 | SEK | 2024-01-23 | |
| 130,16 | SEK | 2024-02-07 | |
| 130,13 | SEK | 2023-06-19 | |
| 130,08 | SEK | 2024-02-14 | |
| 130,06 | SEK | 2022-05-10 | |
| 130,05 | SEK | 2023-06-07 | |
| 130,05 | SEK | 2022-08-05 | |
| 130,03 | SEK | 2023-06-05 | |
| 130,03 | SEK | 2023-03-14 | |
| 130,02 | SEK | 2024-01-22 | |
| 130,00 | SEK | 2023-06-12 | |
| 129,98 | SEK | 2022-09-12 | |
| 129,95 | SEK | 2024-02-12 | |
| 129,94 | SEK | 2024-01-03 | |
| 129,94 | SEK | 2022-07-28 | |
| 129,94 | SEK | 2020-01-01 | |
| 129,94 | SEK | 2019-12-31 | |
| 129,92 | SEK | 2019-12-30 | |
| 129,88 | SEK | 2023-12-29 | |
| 129,80 | SEK | 2023-06-20 | |
| 129,79 | SEK | 2024-02-08 | |
| 129,78 | SEK | 2022-08-30 | |
| 129,77 | SEK | 2023-03-13 | |
| 129,77 | SEK | 2022-07-12 | |
| 129,76 | SEK | 2024-01-18 | |
| 129,76 | SEK | 2024-02-13 | |
| 129,73 | SEK | 2023-04-06 | |
| 129,72 | SEK | 2022-07-08 | |
| 129,71 | SEK | 2023-05-23 | |
| 129,66 | SEK | 2022-07-07 | |
| 129,60 | SEK | 2022-03-04 | |
| 129,60 | SEK | 2022-08-29 | |
| 129,58 | SEK | 2022-06-10 | |
| 129,57 | SEK | 2021-03-25 | |
| 129,48 | SEK | 2023-05-04 | |
| 129,45 | SEK | 2019-12-19 | |
| 129,44 | SEK | 2024-01-17 | |
| 129,43 | SEK | 2023-07-04 | |
| 129,35 | SEK | 2024-02-09 | |
| 129,33 | SEK | 2023-04-04 | |
| 129,33 | SEK | 2022-08-31 | |
| 129,32 | SEK | 2023-04-03 | |
| 129,28 | SEK | 2023-05-19 | |
| 129,27 | SEK | 2022-05-09 | |
| 129,26 | SEK | 2024-01-19 | |
| 129,25 | SEK | 2023-03-31 | |
| 129,25 | SEK | 2023-06-02 | |
| 129,24 | SEK | 2021-03-24 | |
| 129,23 | SEK | 2023-05-22 | |
| 129,22 | SEK | 2022-09-02 | |
| 129,19 | SEK | 2023-05-15 | |
| 129,13 | SEK | 2023-01-04 | |
| 129,12 | SEK | 2023-07-03 | |
| 129,12 | SEK | 2021-03-11 | |
| 129,09 | SEK | 2021-03-23 | |
| 129,08 | SEK | 2023-12-27 | |
| 129,08 | SEK | 2019-12-17 | |
| 129,00 | SEK | 2023-12-28 | |
| 129,00 | SEK | 2023-12-19 | |
| 128,99 | SEK | 2023-07-05 | |
| 128,97 | SEK | 2019-12-18 | |
| 128,90 | SEK | 2021-03-12 | |
| 128,90 | SEK | 2022-06-15 | |
| 128,89 | SEK | 2021-03-15 | |
| 128,88 | SEK | 2023-07-27 | |
| 128,84 | SEK | 2023-12-15 | |
| 128,83 | SEK | 2021-03-22 | |
| 128,81 | SEK | 2023-12-20 | |
| 128,77 | SEK | 2023-12-14 | |
| 128,76 | SEK | 2023-09-05 | |
| 128,74 | SEK | 2022-11-10 | |
| 128,73 | SEK | 2023-07-28 | |
| 128,73 | SEK | 2023-05-24 | |
| 128,71 | SEK | 2023-05-26 | |
| 128,68 | SEK | 2022-11-14 | |
| 128,64 | SEK | 2023-04-05 | |
| 128,57 | SEK | 2023-12-18 | |
| 128,54 | SEK | 2023-06-30 | |
| 128,53 | SEK | 2023-09-01 | |
| 128,52 | SEK | 2023-09-04 | |
| 128,52 | SEK | 2023-09-06 | |
| 128,51 | SEK | 2022-07-25 | |
| 128,50 | SEK | 2022-07-11 | |
| 128,49 | SEK | 2023-05-29 | |
| 128,47 | SEK | 2023-07-31 | |
| 128,47 | SEK | 2019-12-16 | |
| 128,43 | SEK | 2023-03-30 | |
| 128,43 | SEK | 2023-12-22 | |
| 128,43 | SEK | 2021-03-16 | |
| 128,41 | SEK | 2022-07-22 | |
| 128,39 | SEK | 2022-07-27 | |
| 128,36 | SEK | 2023-09-20 | |
| 128,34 | SEK | 2023-05-12 | |
| 128,34 | SEK | 2022-07-19 | |
| 128,33 | SEK | 2023-09-21 | |
| 128,32 | SEK | 2022-03-07 | |
| 128,30 | SEK | 2023-05-16 | |
| 128,28 | SEK | 2022-03-08 | |
| 128,26 | SEK | 2023-05-11 | |
| 128,26 | SEK | 2023-12-11 | |
| 128,25 | SEK | 2021-03-19 | |
| 128,24 | SEK | 2023-08-01 | |
| 128,21 | SEK | 2023-12-21 | |
| 128,20 | SEK | 2022-12-14 | |
| 128,18 | SEK | 2023-01-03 | |
| 128,14 | SEK | 2022-09-09 | |
| 128,13 | SEK | 2022-07-26 | |
| 128,12 | SEK | 2023-07-25 | |
| 128,12 | SEK | 2023-05-09 | |
| 128,10 | SEK | 2021-03-18 | |
| 128,03 | SEK | 2022-12-05 | |
| 128,02 | SEK | 2022-12-02 | |
| 128,02 | SEK | 2021-03-10 | |
| 128,02 | SEK | 2019-11-26 | |
| 128,00 | SEK | 2022-11-11 | |
| 128,00 | SEK | 2023-07-26 | |
| 127,97 | SEK | 2023-09-15 | |
| 127,96 | SEK | 2023-08-31 | |
| 127,95 | SEK | 2023-05-30 | |
| 127,95 | SEK | 2022-12-13 | |
| 127,93 | SEK | 2022-12-01 | |
| 127,93 | SEK | 2022-07-04 | |
| 127,92 | SEK | 2023-05-25 | |
| 127,91 | SEK | 2023-06-29 | |
| 127,85 | SEK | 2023-05-17 | |
| 127,80 | SEK | 2023-09-11 | |
| 127,78 | SEK | 2023-09-07 | |
| 127,78 | SEK | 2023-05-10 | |
| 127,77 | SEK | 2023-01-02 | |
| 127,76 | SEK | 2023-06-21 | |
| 127,74 | SEK | 2019-11-27 | |
| 127,73 | SEK | 2019-11-25 | |
| 127,73 | SEK | 2022-07-13 | |
| 127,71 | SEK | 2022-06-13 | |
| 127,67 | SEK | 2022-07-20 | |
| 127,64 | SEK | 2023-12-08 | |
| 127,63 | SEK | 2023-09-18 | |
| 127,63 | SEK | 2023-08-10 | |
| 127,62 | SEK | 2022-07-21 | |
| 127,59 | SEK | 2022-06-28 | |
| 127,58 | SEK | 2022-11-24 | |
| 127,56 | SEK | 2022-12-29 | |
| 127,54 | SEK | 2022-09-01 | |
| 127,51 | SEK | 2022-09-05 | |
| 127,49 | SEK | 2022-07-06 | |
| 127,48 | SEK | 2021-03-17 | |
| 127,48 | SEK | 2022-11-25 | |
| 127,48 | SEK | 2019-12-09 | |
| 127,47 | SEK | 2023-07-06 | |
| 127,47 | SEK | 2023-07-12 | |
| 127,45 | SEK | 2022-11-22 | |
| 127,43 | SEK | 2023-08-02 | |
| 127,40 | SEK | 2023-07-07 | |
| 127,38 | SEK | 2023-06-28 | |
| 127,36 | SEK | 2023-09-14 | |
| 127,36 | SEK | 2022-07-18 | |
| 127,36 | SEK | 2019-12-13 | |
| 127,35 | SEK | 2023-08-11 | |
| 127,35 | SEK | 2022-11-30 | |
| 127,34 | SEK | 2023-08-30 | |
| 127,34 | SEK | 2023-12-12 | |
| 127,33 | SEK | 2023-09-19 | |
| 127,33 | SEK | 2023-09-22 | |
| 127,32 | SEK | 2023-06-01 | |
| 127,30 | SEK | 2023-07-10 | |
| 127,29 | SEK | 2023-07-20 | |
| 127,26 | SEK | 2022-12-27 | |
| 127,26 | SEK | 2019-11-28 | |
| 127,25 | SEK | 2023-09-08 | |
| 127,23 | SEK | 2023-08-09 | |
| 127,23 | SEK | 2022-11-23 | |
| 127,17 | SEK | 2022-09-06 | |
| 127,13 | SEK | 2022-12-23 | |
| 127,13 | SEK | 2023-07-24 | |
| 127,09 | SEK | 2021-03-09 | |
| 127,08 | SEK | 2023-08-29 | |
| 127,05 | SEK | 2022-11-29 | |
| 127,05 | SEK | 2022-06-29 | |
| 127,03 | SEK | 2023-07-13 | |
| 127,03 | SEK | 2019-12-10 | |
| 126,98 | SEK | 2023-12-13 | |
| 126,96 | SEK | 2019-12-06 | |
| 126,95 | SEK | 2023-08-04 | |
| 126,94 | SEK | 2022-12-06 | |
| 126,93 | SEK | 2023-08-07 | |
| 126,93 | SEK | 2023-07-11 | |
| 126,93 | SEK | 2022-06-14 | |
| 126,92 | SEK | 2019-12-12 | |
| 126,92 | SEK | 2020-03-04 | |
| 126,91 | SEK | 2022-09-13 | |
| 126,89 | SEK | 2022-06-20 | |
| 126,84 | SEK | 2022-12-09 | |
| 126,83 | SEK | 2019-11-22 | |
| 126,79 | SEK | 2023-08-14 | |
| 126,78 | SEK | 2023-07-21 | |
| 126,75 | SEK | 2022-11-15 | |
| 126,73 | SEK | 2022-06-27 | |
| 126,71 | SEK | 2019-12-11 | |
| 126,68 | SEK | 2023-10-12 | |
| 126,66 | SEK | 2022-07-15 | |
| 126,65 | SEK | 2022-09-08 | |
| 126,64 | SEK | 2022-07-01 | |
| 126,63 | SEK | 2021-03-08 | |
| 126,60 | SEK | 2023-08-03 | |
| 126,59 | SEK | 2022-09-07 | |
| 126,54 | SEK | 2023-12-07 | |
| 126,54 | SEK | 2019-11-29 | |
| 126,53 | SEK | 2023-07-14 | |
| 126,49 | SEK | 2022-11-09 | |
| 126,46 | SEK | 2022-11-18 | |
| 126,46 | SEK | 2023-06-22 | |
| 126,45 | SEK | 2023-05-31 | |
| 126,43 | SEK | 2023-07-19 | |
| 126,42 | SEK | 2020-02-27 | |
| 126,41 | SEK | 2022-12-21 | |
| 126,40 | SEK | 2022-12-12 | |
| 126,39 | SEK | 2022-11-28 | |
| 126,34 | SEK | 2023-12-01 | |
| 126,31 | SEK | 2023-12-06 | |
| 126,30 | SEK | 2022-11-16 | |
| 126,29 | SEK | 2022-11-21 | |
| 126,29 | SEK | 2022-12-28 | |
| 126,28 | SEK | 2023-08-08 | |
| 126,24 | SEK | 2023-10-11 | |
| 126,22 | SEK | 2023-06-27 | |
| 126,20 | SEK | 2023-10-13 | |
| 126,20 | SEK | 2023-12-05 | |
| 126,18 | SEK | 2022-07-05 | |
| 126,17 | SEK | 2023-03-29 | |
| 126,16 | SEK | 2023-07-17 | |
| 126,13 | SEK | 2022-11-08 | |
| 126,12 | SEK | 2022-07-14 | |
| 126,12 | SEK | 2019-12-05 | |
| 126,08 | SEK | 2020-03-05 | |
| 126,08 | SEK | 2022-06-21 | |
| 126,05 | SEK | 2023-08-28 | |
| 126,04 | SEK | 2019-12-04 | |
| 126,01 | SEK | 2023-06-26 | |
| 125,97 | SEK | 2023-12-04 | |
| 125,97 | SEK | 2023-11-30 | |
| 125,96 | SEK | 2023-03-21 | |
| 125,94 | SEK | 2022-12-22 | |
| 125,91 | SEK | 2023-07-18 | |
| 125,89 | SEK | 2022-12-30 | |
| 125,86 | SEK | 2023-08-16 | |
| 125,86 | SEK | 2023-10-10 | |
| 125,82 | SEK | 2022-12-15 | |
| 125,81 | SEK | 2023-10-16 | |
| 125,80 | SEK | 2023-09-12 | |
| 125,70 | SEK | 2022-11-17 | |
| 125,65 | SEK | 2023-08-17 | |
| 125,64 | SEK | 2023-08-15 | |
| 125,57 | SEK | 2022-06-30 | |
| 125,55 | SEK | 2023-09-13 | |
| 125,50 | SEK | 2023-11-27 | |
| 125,48 | SEK | 2022-12-07 | |
| 125,48 | SEK | 2022-09-15 | |
| 125,48 | SEK | 2020-03-03 | |
| 125,47 | SEK | 2023-09-25 | |
| 125,47 | SEK | 2023-03-22 | |
| 125,44 | SEK | 2022-09-14 | |
| 125,43 | SEK | 2022-06-17 | |
| 125,39 | SEK | 2022-12-08 | |
| 125,37 | SEK | 2023-11-24 | |
| 125,32 | SEK | 2022-06-16 | |
| 125,31 | SEK | 2023-11-29 | |
| 125,31 | SEK | 2019-12-02 | |
| 125,20 | SEK | 2023-09-29 | |
| 125,18 | SEK | 2023-03-23 | |
| 125,18 | SEK | 2023-08-25 | |
| 125,17 | SEK | 2022-11-07 | |
| 125,14 | SEK | 2023-08-18 | |
| 125,11 | SEK | 2021-02-16 | |
| 125,10 | SEK | 2021-02-15 | |
| 125,06 | SEK | 2023-10-17 | |
| 125,01 | SEK | 2023-11-02 | |
| 125,00 | SEK | 2023-11-28 | |
| 124,99 | SEK | 2023-08-23 | |
| 124,97 | SEK | 2021-03-03 | |
| 124,96 | SEK | 2023-11-03 | |
| 124,92 | SEK | 2023-11-23 | |
| 124,90 | SEK | 2023-11-06 | |
| 124,90 | SEK | 2022-12-20 | |
| 124,90 | SEK | 2019-12-03 | |
| 124,82 | SEK | 2022-12-19 | |
| 124,77 | SEK | 2023-08-22 | |
| 124,77 | SEK | 2021-03-02 | |
| 124,74 | SEK | 2023-09-26 | |
| 124,73 | SEK | 2023-08-21 | |
| 124,73 | SEK | 2021-02-04 | |
| 124,65 | SEK | 2022-06-22 | |
| 124,64 | SEK | 2023-11-09 | |
| 124,58 | SEK | 2023-10-18 | |
| 124,57 | SEK | 2022-11-04 | |
| 124,56 | SEK | 2022-12-16 | |
| 124,53 | SEK | 2021-03-04 | |
| 124,51 | SEK | 2023-08-24 | |
| 124,48 | SEK | 2023-03-15 | |
| 124,47 | SEK | 2023-03-16 | |
| 124,42 | SEK | 2023-10-02 | |
| 124,38 | SEK | 2021-03-01 | |
| 124,37 | SEK | 2021-02-12 | |
| 124,33 | SEK | 2023-10-09 | |
| 124,32 | SEK | 2021-02-03 | |
| 124,25 | SEK | 2023-03-20 | |
| 124,23 | SEK | 2023-11-17 | |
| 124,21 | SEK | 2023-10-06 | |
| 124,20 | SEK | 2023-11-20 | |
| 124,19 | SEK | 2023-09-28 | |
| 124,18 | SEK | 2023-03-28 | |
| 124,16 | SEK | 2021-03-05 | |
| 124,09 | SEK | 2022-09-16 | |
| 124,07 | SEK | 2023-03-27 | |
| 124,06 | SEK | 2021-01-26 | |
| 124,05 | SEK | 2021-01-22 | |
| 124,05 | SEK | 2020-10-12 | |
| 124,04 | SEK | 2021-01-21 | |
| 124,04 | SEK | 2023-11-22 | |
| 123,98 | SEK | 2023-11-08 | |
| 123,94 | SEK | 2023-09-27 | |
| 123,89 | SEK | 2023-11-15 | |
| 123,89 | SEK | 2023-11-13 | |
| 123,88 | SEK | 2021-02-02 | |
| 123,87 | SEK | 2021-02-08 | |
| 123,86 | SEK | 2021-02-17 | |
| 123,86 | SEK | 2023-11-14 | |
| 123,81 | SEK | 2021-02-11 | |
| 123,80 | SEK | 2021-02-25 | |
| 123,77 | SEK | 2023-11-07 | |
| 123,77 | SEK | 2022-11-01 | |
| 123,70 | SEK | 2021-02-19 | |
| 123,67 | SEK | 2023-11-21 | |
| 123,66 | SEK | 2020-10-14 | |
| 123,64 | SEK | 2022-09-19 | |
| 123,62 | SEK | 2021-01-27 | |
| 123,59 | SEK | 2021-01-25 | |
| 123,59 | SEK | 2023-11-10 | |
| 123,57 | SEK | 2020-03-02 | |
| 123,55 | SEK | 2022-10-31 | |
| 123,54 | SEK | 2021-01-20 | |
| 123,49 | SEK | 2021-02-18 | |
| 123,47 | SEK | 2021-02-05 | |
| 123,47 | SEK | 2023-03-24 | |
| 123,43 | SEK | 2022-11-02 | |
| 123,39 | SEK | 2020-10-05 | |
| 123,38 | SEK | 2023-10-31 | |
| 123,35 | SEK | 2023-11-01 | |
| 123,35 | SEK | 2021-02-24 | |
| 123,35 | SEK | 2021-02-10 | |
| 123,33 | SEK | 2020-10-13 | |
| 123,31 | SEK | 2022-10-28 | |
| 123,29 | SEK | 2020-10-06 | |
| 123,28 | SEK | 2021-02-01 | |
| 123,19 | SEK | 2022-06-24 | |
| 123,19 | SEK | 2022-06-23 | |
| 123,14 | SEK | 2021-01-28 | |
| 123,09 | SEK | 2023-10-05 | |
| 123,04 | SEK | 2022-09-21 | |
| 123,04 | SEK | 2023-03-17 | |
| 123,04 | SEK | 2021-02-09 | |
| 123,04 | SEK | 2021-02-22 | |
| 123,00 | SEK | 2022-10-27 | |
| 122,90 | SEK | 2021-01-19 | |
| 122,89 | SEK | 2023-11-16 | |
| 122,87 | SEK | 2020-02-28 | |
| 122,82 | SEK | 2023-10-19 | |
| 122,80 | SEK | 2022-11-03 | |
| 122,75 | SEK | 2022-10-26 | |
| 122,72 | SEK | 2023-10-03 | |
| 122,71 | SEK | 2023-10-04 | |
| 122,68 | SEK | 2020-10-09 | |
| 122,66 | SEK | 2020-09-29 | |
| 122,62 | SEK | 2020-09-28 | |
| 122,56 | SEK | 2020-09-30 | |
| 122,54 | SEK | 2021-02-26 | |
| 122,53 | SEK | 2021-01-14 | |
| 122,47 | SEK | 2020-10-08 | |
| 122,44 | SEK | 2021-02-23 | |
| 122,37 | SEK | 2021-01-18 | |
| 122,37 | SEK | 2020-10-01 | |
| 122,30 | SEK | 2023-10-30 | |
| 122,25 | SEK | 2020-10-07 | |
| 122,23 | SEK | 2020-03-06 | |
| 122,22 | SEK | 2020-09-09 | |
| 122,20 | SEK | 2022-10-25 | |
| 122,17 | SEK | 2020-10-19 | |
| 122,16 | SEK | 2020-10-16 | |
| 122,10 | SEK | 2021-01-15 | |
| 122,08 | SEK | 2021-01-13 | |
| 122,03 | SEK | 2020-09-11 | |
| 121,85 | SEK | 2020-09-14 | |
| 121,81 | SEK | 2020-10-02 | |
| 121,77 | SEK | 2020-10-15 | |
| 121,74 | SEK | 2020-08-26 | |
| 121,70 | SEK | 2020-06-05 | |
| 121,68 | SEK | 2022-09-20 | |
| 121,64 | SEK | 2020-09-10 | |
| 121,63 | SEK | 2021-01-29 | |
| 121,55 | SEK | 2020-08-27 | |
| 121,55 | SEK | 2020-08-24 | |
| 121,53 | SEK | 2020-08-25 | |
| 121,52 | SEK | 2020-10-20 | |
| 121,50 | SEK | 2022-10-24 | |
| 121,49 | SEK | 2020-09-17 | |
| 121,48 | SEK | 2020-09-18 | |
| 121,44 | SEK | 2023-10-26 | |
| 121,41 | SEK | 2023-10-25 | |
| 121,39 | SEK | 2020-06-08 | |
| 121,36 | SEK | 2020-09-16 | |
| 121,36 | SEK | 2023-10-27 | |
| 121,24 | SEK | 2022-09-22 | |
| 121,21 | SEK | 2023-10-24 | |
| 121,16 | SEK | 2020-09-07 | |
| 121,11 | SEK | 2020-09-02 | |
| 121,11 | SEK | 2023-10-20 | |
| 121,07 | SEK | 2020-11-16 | |
| 121,06 | SEK | 2022-10-18 | |
| 120,99 | SEK | 2020-11-17 | |
| 120,99 | SEK | 2021-01-08 | |
| 120,91 | SEK | 2020-08-17 | |
| 120,80 | SEK | 2021-01-12 | |
| 120,75 | SEK | 2020-11-11 | |
| 120,72 | SEK | 2020-08-13 | |
| 120,70 | SEK | 2021-01-11 | |
| 120,64 | SEK | 2020-11-18 | |
| 120,64 | SEK | 2020-09-24 | |
| 120,59 | SEK | 2020-08-19 | |
| 120,58 | SEK | 2020-08-12 | |
| 120,57 | SEK | 2020-09-01 | |
| 120,56 | SEK | 2020-11-27 | |
| 120,54 | SEK | 2020-09-23 | |
| 120,54 | SEK | 2020-07-20 | |
| 120,51 | SEK | 2020-09-25 | |
| 120,51 | SEK | 2020-10-21 | |
| 120,51 | SEK | 2020-11-13 | |
| 120,47 | SEK | 2020-06-03 | |
| 120,44 | SEK | 2020-11-20 | |
| 120,44 | SEK | 2022-10-19 | |
| 120,39 | SEK | 2021-01-07 | |
| 120,37 | SEK | 2022-10-20 | |
| 120,35 | SEK | 2020-06-04 | |
| 120,33 | SEK | 2020-09-15 | |
| 120,25 | SEK | 2023-10-23 | |
| 120,22 | SEK | 2020-11-12 | |
| 120,21 | SEK | 2020-08-28 | |
| 120,17 | SEK | 2020-09-03 | |
| 120,17 | SEK | 2022-10-17 | |
| 120,11 | SEK | 2020-08-31 | |
| 120,11 | SEK | 2020-07-23 | |
| 120,04 | SEK | 2020-09-08 | |
| 120,03 | SEK | 2020-07-22 | |
| 120,00 | SEK | 2020-12-09 | |
| 119,99 | SEK | 2020-11-23 | |
| 119,98 | SEK | 2020-08-21 | |
| 119,95 | SEK | 2020-12-08 | |
| 119,93 | SEK | 2020-11-19 | |
| 119,92 | SEK | 2020-08-11 | |
| 119,92 | SEK | 2020-07-21 | |
| 119,92 | SEK | 2022-10-21 | |
| 119,89 | SEK | 2020-12-01 | |
| 119,87 | SEK | 2020-08-18 | |
| 119,83 | SEK | 2020-11-30 | |
| 119,83 | SEK | 2022-09-23 | |
| 119,77 | SEK | 2020-11-09 | |
| 119,72 | SEK | 2020-08-20 | |
| 119,69 | SEK | 2020-08-14 | |
| 119,69 | SEK | 2020-10-22 | |
| 119,66 | SEK | 2020-12-02 | |
| 119,62 | SEK | 2020-09-22 | |
| 119,60 | SEK | 2020-06-09 | |
| 119,59 | SEK | 2020-10-23 | |
| 119,56 | SEK | 2020-06-10 | |
| 119,54 | SEK | 2020-11-26 | |
| 119,45 | SEK | 2020-12-10 | |
| 119,42 | SEK | 2022-10-04 | |
| 119,29 | SEK | 2021-01-04 | |
| 119,29 | SEK | 2020-07-29 | |
| 119,24 | SEK | 2020-07-24 | |
| 119,24 | SEK | 2020-09-04 | |
| 119,23 | SEK | 2020-07-17 | |
| 119,22 | SEK | 2020-11-25 | |
| 119,19 | SEK | 2020-12-16 | |
| 119,19 | SEK | 2020-07-15 | |
| 119,10 | SEK | 2020-07-28 | |
| 119,04 | SEK | 2020-07-27 | |
| 119,01 | SEK | 2020-08-03 | |
| 118,97 | SEK | 2020-12-18 | |
| 118,97 | SEK | 2020-12-03 | |
| 118,95 | SEK | 2020-11-10 | |
| 118,93 | SEK | 2020-12-29 | |
| 118,91 | SEK | 2020-08-07 | |
| 118,88 | SEK | 2020-12-11 | |
| 118,84 | SEK | 2020-11-24 | |
| 118,81 | SEK | 2020-08-10 | |
| 118,79 | SEK | 2020-08-05 | |
| 118,74 | SEK | 2020-12-14 | |
| 118,73 | SEK | 2020-11-06 | |
| 118,73 | SEK | 2020-11-05 | |
| 118,66 | SEK | 2020-07-16 | |
| 118,61 | SEK | 2020-12-04 | |
| 118,59 | SEK | 2020-08-04 | |
| 118,55 | SEK | 2020-12-28 | |
| 118,54 | SEK | 2020-09-21 | |
| 118,46 | SEK | 2020-08-06 | |
| 118,46 | SEK | 2020-07-06 | |
| 118,41 | SEK | 2021-01-06 | |
| 118,41 | SEK | 2021-01-05 | |
| 118,40 | SEK | 2020-12-30 | |
| 118,36 | SEK | 2020-12-15 | |
| 118,26 | SEK | 2020-12-17 | |
| 118,22 | SEK | 2020-12-07 | |
| 118,12 | SEK | 2022-10-14 | |
| 118,07 | SEK | 2020-07-13 | |
| 118,06 | SEK | 2020-11-04 | |
| 117,87 | SEK | 2020-06-02 | |
| 117,83 | SEK | 2020-07-14 | |
| 117,81 | SEK | 2022-09-27 | |
| 117,72 | SEK | 2022-09-26 | |
| 117,65 | SEK | 2020-07-08 | |
| 117,61 | SEK | 2020-07-02 | |
| 117,48 | SEK | 2020-07-07 | |
| 117,46 | SEK | 2020-06-17 | |
| 117,42 | SEK | 2020-12-23 | |
| 117,41 | SEK | 2020-07-31 | |
| 117,38 | SEK | 2020-06-23 | |
| 117,36 | SEK | 2020-07-30 | |
| 117,33 | SEK | 2020-07-03 | |
| 117,22 | SEK | 2020-06-16 | |
| 117,22 | SEK | 2022-10-06 | |
| 117,16 | SEK | 2020-06-19 | |
| 117,16 | SEK | 2020-06-18 | |
| 117,15 | SEK | 2020-12-22 | |
| 117,15 | SEK | 2022-10-13 | |
| 117,11 | SEK | 2022-10-05 | |
| 117,07 | SEK | 2020-04-29 | |
| 116,81 | SEK | 2020-05-28 | |
| 116,73 | SEK | 2020-07-10 | |
| 116,71 | SEK | 2020-10-26 | |
| 116,70 | SEK | 2022-10-11 | |
| 116,63 | SEK | 2020-06-01 | |
| 116,59 | SEK | 2020-06-22 | |
| 116,58 | SEK | 2020-07-09 | |
| 116,52 | SEK | 2022-09-28 | |
| 116,51 | SEK | 2020-07-01 | |
| 116,46 | SEK | 2022-10-03 | |
| 116,42 | SEK | 2022-10-10 | |
| 116,34 | SEK | 2020-03-09 | |
| 116,29 | SEK | 2020-12-21 | |
| 116,26 | SEK | 2022-10-12 | |
| 116,16 | SEK | 2020-05-29 | |
| 116,06 | SEK | 2020-11-03 | |
| 116,05 | SEK | 2020-10-27 | |
| 115,76 | SEK | 2020-05-01 | |
| 115,76 | SEK | 2020-04-30 | |
| 115,69 | SEK | 2020-06-30 | |
| 115,67 | SEK | 2022-10-07 | |
| 115,53 | SEK | 2020-06-29 | |
| 115,42 | SEK | 2022-09-30 | |
| 115,40 | SEK | 2020-06-26 | |
| 115,40 | SEK | 2020-06-24 | |
| 115,28 | SEK | 2020-06-25 | |
| 115,24 | SEK | 2020-04-28 | |
| 115,16 | SEK | 2020-05-27 | |
| 114,96 | SEK | 2020-03-10 | |
| 114,82 | SEK | 2020-11-02 | |
| 114,78 | SEK | 2020-06-12 | |
| 114,60 | SEK | 2020-05-26 | |
| 114,53 | SEK | 2020-06-11 | |
| 114,45 | SEK | 2020-05-08 | |
| 114,38 | SEK | 2022-09-29 | |
| 114,20 | SEK | 2020-06-15 | |
| 114,12 | SEK | 2020-10-29 | |
| 114,06 | SEK | 2020-04-14 | |
| 114,02 | SEK | 2020-05-11 | |
| 113,81 | SEK | 2020-10-28 | |
| 113,61 | SEK | 2020-10-30 | |
| 113,52 | SEK | 2020-05-07 | |
| 113,25 | SEK | 2020-04-27 | |
| 113,04 | SEK | 2020-05-25 | |
| 112,67 | SEK | 2020-05-05 | |
| 112,61 | SEK | 2020-04-23 | |
| 112,53 | SEK | 2020-04-07 | |
| 112,44 | SEK | 2020-03-11 | |
| 112,33 | SEK | 2020-04-20 | |
| 112,31 | SEK | 2020-04-17 | |
| 112,13 | SEK | 2020-05-04 | |
| 112,12 | SEK | 2020-05-06 | |
| 112,08 | SEK | 2020-04-09 | |
| 112,01 | SEK | 2020-04-24 | |
| 111,85 | SEK | 2020-04-08 | |
| 111,77 | SEK | 2020-04-22 | |
| 111,64 | SEK | 2020-05-12 | |
| 111,58 | SEK | 2020-05-19 | |
| 111,46 | SEK | 2020-05-18 | |
| 111,44 | SEK | 2020-05-22 | |
| 111,37 | SEK | 2020-05-20 | |
| 110,96 | SEK | 2020-04-15 | |
| 110,25 | SEK | 2020-04-21 | |
| 109,95 | SEK | 2020-04-16 | |
| 109,93 | SEK | 2020-05-13 | |
| 109,08 | SEK | 2020-04-06 | |
| 108,08 | SEK | 2020-05-15 | |
| 108,02 | SEK | 2020-03-31 | |
| 107,23 | SEK | 2020-04-02 | |
| 107,16 | SEK | 2020-05-14 | |
| 107,14 | SEK | 2020-04-01 | |
| 106,65 | SEK | 2020-04-03 | |
| 106,42 | SEK | 2020-03-26 | |
| 105,89 | SEK | 2020-03-30 | |
| 104,40 | SEK | 2020-03-25 | |
| 103,93 | SEK | 2020-03-27 | |
| 103,09 | SEK | 2020-03-19 | |
| 101,82 | SEK | 2020-03-13 | |
| 101,60 | SEK | 2020-03-20 | |
| 101,42 | SEK | 2020-03-24 | |
| 100,89 | SEK | 2020-03-12 | |
| 100,44 | SEK | 2020-03-17 | |
| 99,80 | SEK | 2020-03-18 | |
| 97,08 | SEK | 2020-03-16 | |
| 96,86 | SEK | 2020-03-23 |