| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 760,38 | SEK | 2020-03-23 | |
| 770,55 | SEK | 2020-03-18 | |
| 785,74 | SEK | 2020-03-20 | |
| 785,88 | SEK | 2020-03-19 | |
| 800,13 | SEK | 2020-03-16 | |
| 800,25 | SEK | 2020-03-24 | |
| 801,42 | SEK | 2020-03-17 | |
| 823,00 | SEK | 2020-03-25 | |
| 825,17 | SEK | 2020-03-27 | |
| 832,65 | SEK | 2020-03-12 | |
| 847,63 | SEK | 2020-03-30 | |
| 853,48 | SEK | 2020-03-26 | |
| 869,24 | SEK | 2020-03-13 | |
| 877,93 | SEK | 2020-03-31 | |
| 897,46 | SEK | 2020-04-03 | |
| 898,75 | SEK | 2020-04-02 | |
| 903,55 | SEK | 2020-04-01 | |
| 907,10 | SEK | 2020-04-22 | |
| 910,30 | SEK | 2020-04-21 | |
| 911,68 | SEK | 2020-04-16 | |
| 917,69 | SEK | 2020-04-24 | |
| 918,85 | SEK | 2020-04-15 | |
| 926,52 | SEK | 2020-04-06 | |
| 927,73 | SEK | 2020-04-27 | |
| 933,13 | SEK | 2020-04-23 | |
| 934,37 | SEK | 2020-03-11 | |
| 935,63 | SEK | 2020-04-20 | |
| 942,73 | SEK | 2020-05-04 | |
| 943,59 | SEK | 2020-04-28 | |
| 944,43 | SEK | 2020-04-08 | |
| 947,78 | SEK | 2020-04-17 | |
| 948,63 | SEK | 2020-05-14 | |
| 950,69 | SEK | 2020-05-06 | |
| 957,30 | SEK | 2020-04-07 | |
| 957,73 | SEK | 2020-05-05 | |
| 961,02 | SEK | 2020-04-14 | |
| 961,03 | SEK | 2020-04-29 | |
| 965,50 | SEK | 2020-04-30 | |
| 965,96 | SEK | 2020-05-15 | |
| 967,86 | SEK | 2020-05-07 | |
| 975,16 | SEK | 2020-03-09 | |
| 976,44 | SEK | 2020-05-13 | |
| 976,90 | SEK | 2020-05-11 | |
| 977,47 | SEK | 2020-03-10 | |
| 981,02 | SEK | 2020-05-12 | |
| 981,75 | SEK | 2020-05-08 | |
| 992,71 | SEK | 2020-05-18 | |
| 1 005,09 | SEK | 2020-05-22 | |
| 1 007,31 | SEK | 2020-05-19 | |
| 1 017,98 | SEK | 2020-05-20 | |
| 1 023,50 | SEK | 2020-05-25 | |
| 1 028,25 | SEK | 2020-06-26 | |
| 1 030,63 | SEK | 2020-06-30 | |
| 1 031,17 | SEK | 2020-10-29 | |
| 1 031,96 | SEK | 2020-10-28 | |
| 1 032,56 | SEK | 2020-06-29 | |
| 1 036,76 | SEK | 2020-10-30 | |
| 1 036,81 | SEK | 2020-05-29 | |
| 1 038,34 | SEK | 2020-06-25 | |
| 1 043,45 | SEK | 2020-05-28 | |
| 1 044,71 | SEK | 2020-06-15 | |
| 1 047,41 | SEK | 2020-05-27 | |
| 1 048,53 | SEK | 2020-05-26 | |
| 1 049,02 | SEK | 2020-07-10 | |
| 1 051,39 | SEK | 2020-07-30 | |
| 1 051,65 | SEK | 2020-11-02 | |
| 1 053,39 | SEK | 2020-06-24 | |
| 1 057,03 | SEK | 2020-06-22 | |
| 1 057,12 | SEK | 2020-07-09 | |
| 1 057,35 | SEK | 2020-07-01 | |
| 1 060,48 | SEK | 2020-06-11 | |
| 1 063,93 | SEK | 2020-07-03 | |
| 1 064,24 | SEK | 2020-07-31 | |
| 1 064,31 | SEK | 2020-06-02 | |
| 1 065,93 | SEK | 2020-06-12 | |
| 1 065,93 | SEK | 2020-07-02 | |
| 1 067,41 | SEK | 2020-07-08 | |
| 1 067,83 | SEK | 2020-07-14 | |
| 1 069,73 | SEK | 2020-06-23 | |
| 1 069,78 | SEK | 2020-07-07 | |
| 1 070,39 | SEK | 2020-10-27 | |
| 1 071,58 | SEK | 2020-10-26 | |
| 1 076,41 | SEK | 2020-11-03 | |
| 1 076,44 | SEK | 2020-07-24 | |
| 1 076,85 | SEK | 2020-09-21 | |
| 1 076,97 | SEK | 2020-07-13 | |
| 1 077,22 | SEK | 2020-06-17 | |
| 1 077,44 | SEK | 2020-03-06 | |
| 1 077,45 | SEK | 2020-07-27 | |
| 1 077,68 | SEK | 2020-07-06 | |
| 1 078,95 | SEK | 2020-09-25 | |
| 1 079,01 | SEK | 2020-06-18 | |
| 1 079,28 | SEK | 2020-07-28 | |
| 1 082,37 | SEK | 2020-09-24 | |
| 1 083,50 | SEK | 2020-08-03 | |
| 1 085,17 | SEK | 2020-06-16 | |
| 1 086,09 | SEK | 2020-06-03 | |
| 1 088,29 | SEK | 2020-07-29 | |
| 1 088,37 | SEK | 2020-08-04 | |
| 1 089,34 | SEK | 2020-09-22 | |
| 1 090,08 | SEK | 2020-09-23 | |
| 1 092,48 | SEK | 2020-07-23 | |
| 1 092,92 | SEK | 2020-07-15 | |
| 1 093,21 | SEK | 2020-07-16 | |
| 1 094,02 | SEK | 2020-06-04 | |
| 1 094,24 | SEK | 2020-11-04 | |
| 1 096,49 | SEK | 2020-09-29 | |
| 1 098,51 | SEK | 2020-07-17 | |
| 1 098,55 | SEK | 2020-09-28 | |
| 1 101,48 | SEK | 2020-07-20 | |
| 1 102,23 | SEK | 2020-10-22 | |
| 1 103,60 | SEK | 2020-08-05 | |
| 1 104,25 | SEK | 2020-09-08 | |
| 1 105,96 | SEK | 2020-11-06 | |
| 1 107,03 | SEK | 2020-08-07 | |
| 1 107,16 | SEK | 2020-10-23 | |
| 1 107,74 | SEK | 2020-08-10 | |
| 1 108,20 | SEK | 2020-06-09 | |
| 1 108,58 | SEK | 2020-06-10 | |
| 1 108,91 | SEK | 2020-11-05 | |
| 1 109,22 | SEK | 2020-08-06 | |
| 1 109,62 | SEK | 2020-07-22 | |
| 1 110,93 | SEK | 2020-09-30 | |
| 1 111,50 | SEK | 2020-10-21 | |
| 1 113,08 | SEK | 2020-10-02 | |
| 1 113,66 | SEK | 2020-09-04 | |
| 1 113,67 | SEK | 2020-10-01 | |
| 1 117,69 | SEK | 2020-06-05 | |
| 1 118,14 | SEK | 2020-09-11 | |
| 1 119,21 | SEK | 2020-09-09 | |
| 1 120,10 | SEK | 2020-09-14 | |
| 1 120,33 | SEK | 2020-08-21 | |
| 1 120,39 | SEK | 2020-10-15 | |
| 1 120,57 | SEK | 2020-09-10 | |
| 1 121,25 | SEK | 2020-07-21 | |
| 1 121,33 | SEK | 2020-08-20 | |
| 1 122,52 | SEK | 2020-10-20 | |
| 1 123,89 | SEK | 2020-09-03 | |
| 1 126,39 | SEK | 2020-09-15 | |
| 1 129,37 | SEK | 2020-03-02 | |
| 1 129,56 | SEK | 2020-06-08 | |
| 1 129,61 | SEK | 2020-08-11 | |
| 1 130,08 | SEK | 2020-10-16 | |
| 1 131,37 | SEK | 2020-10-19 | |
| 1 131,99 | SEK | 2020-09-17 | |
| 1 132,43 | SEK | 2020-08-18 | |
| 1 132,45 | SEK | 2020-09-07 | |
| 1 133,01 | SEK | 2020-03-05 | |
| 1 133,63 | SEK | 2020-02-28 | |
| 1 134,61 | SEK | 2020-09-18 | |
| 1 134,88 | SEK | 2020-08-19 | |
| 1 135,82 | SEK | 2020-08-12 | |
| 1 135,85 | SEK | 2020-09-16 | |
| 1 136,56 | SEK | 2020-08-28 | |
| 1 137,91 | SEK | 2020-08-27 | |
| 1 138,28 | SEK | 2020-08-25 | |
| 1 138,48 | SEK | 2020-09-02 | |
| 1 139,26 | SEK | 2020-08-24 | |
| 1 139,32 | SEK | 2020-08-14 | |
| 1 139,84 | SEK | 2020-08-26 | |
| 1 140,68 | SEK | 2020-10-07 | |
| 1 141,01 | SEK | 2020-08-31 | |
| 1 144,04 | SEK | 2020-08-13 | |
| 1 144,08 | SEK | 2020-08-17 | |
| 1 144,41 | SEK | 2020-10-05 | |
| 1 145,51 | SEK | 2020-09-01 | |
| 1 145,74 | SEK | 2020-02-27 | |
| 1 149,68 | SEK | 2020-11-10 | |
| 1 150,26 | SEK | 2020-10-13 | |
| 1 152,30 | SEK | 2020-10-08 | |
| 1 155,04 | SEK | 2020-11-09 | |
| 1 155,23 | SEK | 2020-10-09 | |
| 1 155,84 | SEK | 2020-10-14 | |
| 1 156,65 | SEK | 2020-11-13 | |
| 1 157,70 | SEK | 2020-11-12 | |
| 1 158,90 | SEK | 2020-10-06 | |
| 1 159,52 | SEK | 2019-08-15 | |
| 1 160,52 | SEK | 2020-11-11 | |
| 1 162,88 | SEK | 2020-03-03 | |
| 1 163,92 | SEK | 2020-10-12 | |
| 1 170,31 | SEK | 2020-03-04 | |
| 1 171,15 | SEK | 2019-08-14 | |
| 1 177,72 | SEK | 2020-11-17 | |
| 1 178,89 | SEK | 2019-08-16 | |
| 1 181,46 | SEK | 2019-08-07 | |
| 1 181,78 | SEK | 2020-11-19 | |
| 1 183,17 | SEK | 2020-11-16 | |
| 1 188,16 | SEK | 2020-11-18 | |
| 1 188,16 | SEK | 2019-08-05 | |
| 1 188,68 | SEK | 2019-08-12 | |
| 1 189,53 | SEK | 2019-08-26 | |
| 1 192,37 | SEK | 2019-08-06 | |
| 1 192,38 | SEK | 2020-11-20 | |
| 1 192,68 | SEK | 2019-08-09 | |
| 1 193,47 | SEK | 2019-08-27 | |
| 1 196,73 | SEK | 2019-08-28 | |
| 1 197,19 | SEK | 2019-08-08 | |
| 1 198,12 | SEK | 2020-11-23 | |
| 1 199,68 | SEK | 2019-08-23 | |
| 1 200,08 | SEK | 2019-08-19 | |
| 1 200,53 | SEK | 2019-08-13 | |
| 1 201,67 | SEK | 2019-08-20 | |
| 1 204,38 | SEK | 2019-08-22 | |
| 1 205,53 | SEK | 2019-08-21 | |
| 1 213,30 | SEK | 2019-12-03 | |
| 1 213,45 | SEK | 2019-08-29 | |
| 1 215,95 | SEK | 2019-10-03 | |
| 1 218,96 | SEK | 2020-02-26 | |
| 1 219,08 | SEK | 2019-09-03 | |
| 1 219,34 | SEK | 2019-08-02 | |
| 1 221,77 | SEK | 2020-12-03 | |
| 1 222,39 | SEK | 2020-12-02 | |
| 1 222,88 | SEK | 2022-09-29 | |
| 1 223,33 | SEK | 2022-09-30 | |
| 1 223,46 | SEK | 2020-11-24 | |
| 1 224,58 | SEK | 2020-12-07 | |
| 1 225,00 | SEK | 2019-12-02 | |
| 1 226,82 | SEK | 2020-11-25 | |
| 1 227,01 | SEK | 2019-09-04 | |
| 1 227,78 | SEK | 2019-09-02 | |
| 1 229,12 | SEK | 2020-12-21 | |
| 1 229,81 | SEK | 2020-12-04 | |
| 1 229,96 | SEK | 2020-11-30 | |
| 1 230,53 | SEK | 2019-12-11 | |
| 1 230,68 | SEK | 2019-09-06 | |
| 1 231,24 | SEK | 2020-12-15 | |
| 1 231,42 | SEK | 2019-07-30 | |
| 1 231,45 | SEK | 2019-12-04 | |
| 1 231,59 | SEK | 2020-11-26 | |
| 1 232,00 | SEK | 2020-12-11 | |
| 1 232,13 | SEK | 2020-02-25 | |
| 1 232,30 | SEK | 2019-12-05 | |
| 1 232,65 | SEK | 2019-08-30 | |
| 1 234,64 | SEK | 2019-10-02 | |
| 1 235,18 | SEK | 2020-12-14 | |
| 1 235,20 | SEK | 2020-12-08 | |
| 1 235,94 | SEK | 2020-12-01 | |
| 1 237,15 | SEK | 2019-07-31 | |
| 1 237,41 | SEK | 2019-10-23 | |
| 1 237,93 | SEK | 2019-10-04 | |
| 1 238,91 | SEK | 2020-12-10 | |
| 1 239,08 | SEK | 2019-10-31 | |
| 1 239,97 | SEK | 2019-09-09 | |
| 1 240,08 | SEK | 2020-12-16 | |
| 1 240,28 | SEK | 2019-10-14 | |
| 1 240,65 | SEK | 2019-12-12 | |
| 1 241,34 | SEK | 2019-10-18 | |
| 1 241,70 | SEK | 2019-12-10 | |
| 1 241,88 | SEK | 2019-11-29 | |
| 1 242,96 | SEK | 2019-08-01 | |
| 1 243,58 | SEK | 2019-10-15 | |
| 1 243,60 | SEK | 2019-09-26 | |
| 1 244,33 | SEK | 2020-12-09 | |
| 1 244,39 | SEK | 2020-02-24 | |
| 1 244,50 | SEK | 2019-10-08 | |
| 1 244,85 | SEK | 2019-09-25 | |
| 1 245,63 | SEK | 2020-11-27 | |
| 1 245,90 | SEK | 2019-10-09 | |
| 1 246,06 | SEK | 2019-12-06 | |
| 1 246,45 | SEK | 2019-10-22 | |
| 1 246,49 | SEK | 2019-09-05 | |
| 1 246,71 | SEK | 2019-10-10 | |
| 1 246,73 | SEK | 2019-09-10 | |
| 1 246,76 | SEK | 2019-07-25 | |
| 1 246,77 | SEK | 2020-12-22 | |
| 1 247,67 | SEK | 2022-09-28 | |
| 1 247,94 | SEK | 2019-10-16 | |
| 1 248,16 | SEK | 2019-10-17 | |
| 1 248,57 | SEK | 2019-07-26 | |
| 1 248,59 | SEK | 2019-07-29 | |
| 1 249,01 | SEK | 2022-10-07 | |
| 1 249,36 | SEK | 2019-11-28 | |
| 1 249,47 | SEK | 2019-11-21 | |
| 1 249,77 | SEK | 2019-10-25 | |
| 1 250,50 | SEK | 2019-11-01 | |
| 1 250,56 | SEK | 2020-12-17 | |
| 1 250,57 | SEK | 2019-11-20 | |
| 1 251,94 | SEK | 2019-10-21 | |
| 1 252,01 | SEK | 2019-09-12 | |
| 1 252,36 | SEK | 2019-07-22 | |
| 1 252,53 | SEK | 2022-10-12 | |
| 1 252,98 | SEK | 2019-12-09 | |
| 1 253,18 | SEK | 2019-09-13 | |
| 1 253,19 | SEK | 2022-10-03 | |
| 1 254,52 | SEK | 2019-10-30 | |
| 1 254,54 | SEK | 2019-12-13 | |
| 1 254,69 | SEK | 2019-09-27 | |
| 1 254,83 | SEK | 2022-10-06 | |
| 1 254,84 | SEK | 2019-10-29 | |
| 1 254,84 | SEK | 2019-11-05 | |
| 1 256,07 | SEK | 2019-11-26 | |
| 1 256,37 | SEK | 2019-11-27 | |
| 1 256,75 | SEK | 2019-10-24 | |
| 1 256,86 | SEK | 2019-11-19 | |
| 1 257,11 | SEK | 2019-11-04 | |
| 1 257,18 | SEK | 2019-11-18 | |
| 1 257,42 | SEK | 2022-10-05 | |
| 1 257,72 | SEK | 2019-10-11 | |
| 1 257,80 | SEK | 2019-11-22 | |
| 1 258,64 | SEK | 2019-11-06 | |
| 1 259,50 | SEK | 2020-02-03 | |
| 1 260,43 | SEK | 2019-07-24 | |
| 1 260,46 | SEK | 2019-07-23 | |
| 1 260,74 | SEK | 2019-12-17 | |
| 1 261,07 | SEK | 2019-09-11 | |
| 1 261,12 | SEK | 2019-09-30 | |
| 1 261,16 | SEK | 2019-10-28 | |
| 1 261,32 | SEK | 2019-09-24 | |
| 1 262,15 | SEK | 2022-10-11 | |
| 1 263,04 | SEK | 2020-02-04 | |
| 1 263,06 | SEK | 2019-11-15 | |
| 1 263,29 | SEK | 2019-10-07 | |
| 1 263,46 | SEK | 2019-10-01 | |
| 1 263,60 | SEK | 2019-11-25 | |
| 1 264,72 | SEK | 2019-12-16 | |
| 1 264,73 | SEK | 2020-01-31 | |
| 1 265,14 | SEK | 2020-01-30 | |
| 1 265,66 | SEK | 2020-02-10 | |
| 1 265,90 | SEK | 2019-12-18 | |
| 1 266,47 | SEK | 2020-12-18 | |
| 1 267,54 | SEK | 2019-11-14 | |
| 1 267,81 | SEK | 2020-02-07 | |
| 1 267,99 | SEK | 2019-09-17 | |
| 1 268,62 | SEK | 2019-09-23 | |
| 1 269,96 | SEK | 2019-11-13 | |
| 1 270,21 | SEK | 2020-12-23 | |
| 1 271,79 | SEK | 2022-10-13 | |
| 1 272,32 | SEK | 2022-10-14 | |
| 1 274,29 | SEK | 2022-10-04 | |
| 1 275,00 | SEK | 2019-11-07 | |
| 1 277,77 | SEK | 2019-09-20 | |
| 1 278,14 | SEK | 2019-09-16 | |
| 1 278,34 | SEK | 2019-09-19 | |
| 1 278,64 | SEK | 2020-02-05 | |
| 1 279,39 | SEK | 2022-10-10 | |
| 1 279,83 | SEK | 2019-11-12 | |
| 1 279,85 | SEK | 2019-11-08 | |
| 1 280,05 | SEK | 2020-01-27 | |
| 1 281,54 | SEK | 2020-01-29 | |
| 1 281,71 | SEK | 2020-12-29 | |
| 1 282,04 | SEK | 2020-02-11 | |
| 1 283,69 | SEK | 2019-11-11 | |
| 1 283,82 | SEK | 2019-09-18 | |
| 1 284,39 | SEK | 2020-01-28 | |
| 1 284,65 | SEK | 2020-02-13 | |
| 1 286,48 | SEK | 2019-12-19 | |
| 1 288,49 | SEK | 2020-02-18 | |
| 1 289,77 | SEK | 2020-12-28 | |
| 1 290,32 | SEK | 2020-02-12 | |
| 1 290,48 | SEK | 2020-02-17 | |
| 1 291,57 | SEK | 2022-10-17 | |
| 1 291,81 | SEK | 2020-02-06 | |
| 1 291,94 | SEK | 2020-12-30 | |
| 1 293,20 | SEK | 2019-12-20 | |
| 1 293,22 | SEK | 2020-02-14 | |
| 1 298,41 | SEK | 2021-01-27 | |
| 1 298,82 | SEK | 2020-01-23 | |
| 1 299,40 | SEK | 2022-10-19 | |
| 1 301,35 | SEK | 2022-10-21 | |
| 1 301,84 | SEK | 2021-01-04 | |
| 1 302,12 | SEK | 2021-01-05 | |
| 1 302,30 | SEK | 2020-02-21 | |
| 1 302,51 | SEK | 2022-10-20 | |
| 1 303,53 | SEK | 2022-10-18 | |
| 1 303,83 | SEK | 2022-10-25 | |
| 1 306,02 | SEK | 2019-12-23 | |
| 1 307,25 | SEK | 2021-01-28 | |
| 1 308,39 | SEK | 2022-10-24 | |
| 1 309,62 | SEK | 2020-02-19 | |
| 1 314,34 | SEK | 2020-01-24 | |
| 1 314,62 | SEK | 2019-12-27 | |
| 1 315,40 | SEK | 2019-12-30 | |
| 1 319,39 | SEK | 2022-10-28 | |
| 1 320,84 | SEK | 2022-11-03 | |
| 1 320,90 | SEK | 2020-02-20 | |
| 1 321,32 | SEK | 2020-01-07 | |
| 1 321,50 | SEK | 2020-01-15 | |
| 1 321,92 | SEK | 2020-01-22 | |
| 1 321,93 | SEK | 2020-01-14 | |
| 1 322,54 | SEK | 2022-10-26 | |
| 1 322,72 | SEK | 2020-01-08 | |
| 1 323,55 | SEK | 2020-01-21 | |
| 1 323,65 | SEK | 2020-01-16 | |
| 1 323,88 | SEK | 2021-01-29 | |
| 1 323,95 | SEK | 2020-01-09 | |
| 1 326,40 | SEK | 2020-01-13 | |
| 1 326,80 | SEK | 2020-01-10 | |
| 1 327,09 | SEK | 2022-10-27 | |
| 1 327,12 | SEK | 2020-01-02 | |
| 1 328,63 | SEK | 2022-09-27 | |
| 1 329,10 | SEK | 2020-01-03 | |
| 1 330,96 | SEK | 2023-03-16 | |
| 1 331,29 | SEK | 2022-09-26 | |
| 1 331,66 | SEK | 2023-03-17 | |
| 1 334,68 | SEK | 2023-03-20 | |
| 1 335,05 | SEK | 2021-01-26 | |
| 1 335,45 | SEK | 2020-01-20 | |
| 1 335,62 | SEK | 2022-11-07 | |
| 1 335,86 | SEK | 2023-03-15 | |
| 1 336,22 | SEK | 2022-11-09 | |
| 1 336,37 | SEK | 2020-01-17 | |
| 1 337,15 | SEK | 2022-11-02 | |
| 1 340,50 | SEK | 2022-11-08 | |
| 1 340,92 | SEK | 2022-11-04 | |
| 1 342,40 | SEK | 2022-10-31 | |
| 1 345,13 | SEK | 2021-01-25 | |
| 1 345,52 | SEK | 2021-02-01 | |
| 1 348,68 | SEK | 2022-12-07 | |
| 1 351,81 | SEK | 2023-03-24 | |
| 1 352,96 | SEK | 2023-03-21 | |
| 1 353,03 | SEK | 2022-09-23 | |
| 1 353,99 | SEK | 2023-03-28 | |
| 1 354,53 | SEK | 2022-11-21 | |
| 1 355,43 | SEK | 2023-10-23 | |
| 1 355,95 | SEK | 2022-11-01 | |
| 1 356,02 | SEK | 2023-03-27 | |
| 1 356,37 | SEK | 2021-01-11 | |
| 1 357,58 | SEK | 2022-12-08 | |
| 1 358,54 | SEK | 2021-02-02 | |
| 1 359,95 | SEK | 2021-01-15 | |
| 1 360,85 | SEK | 2023-05-04 | |
| 1 361,48 | SEK | 2022-11-10 | |
| 1 362,61 | SEK | 2021-02-18 | |
| 1 363,53 | SEK | 2021-01-07 | |
| 1 364,87 | SEK | 2023-10-26 | |
| 1 366,21 | SEK | 2021-01-18 | |
| 1 367,47 | SEK | 2023-10-25 | |
| 1 367,64 | SEK | 2022-11-18 | |
| 1 368,18 | SEK | 2022-12-19 | |
| 1 368,50 | SEK | 2023-03-22 | |
| 1 368,81 | SEK | 2022-12-16 | |
| 1 368,99 | SEK | 2022-12-06 | |
| 1 370,25 | SEK | 2022-12-12 | |
| 1 372,06 | SEK | 2021-01-12 | |
| 1 372,54 | SEK | 2022-11-17 | |
| 1 372,58 | SEK | 2022-12-20 | |
| 1 373,65 | SEK | 2023-10-24 | |
| 1 373,75 | SEK | 2021-01-13 | |
| 1 374,25 | SEK | 2023-03-29 | |
| 1 376,19 | SEK | 2022-12-09 | |
| 1 376,41 | SEK | 2022-12-15 | |
| 1 376,43 | SEK | 2022-11-16 | |
| 1 376,80 | SEK | 2022-11-22 | |
| 1 377,17 | SEK | 2023-05-05 | |
| 1 377,26 | SEK | 2021-01-22 | |
| 1 377,39 | SEK | 2021-02-03 | |
| 1 377,61 | SEK | 2021-01-14 | |
| 1 378,38 | SEK | 2023-10-27 | |
| 1 379,38 | SEK | 2023-05-03 | |
| 1 379,85 | SEK | 2022-11-23 | |
| 1 380,31 | SEK | 2022-11-14 | |
| 1 380,65 | SEK | 2022-11-11 | |
| 1 381,16 | SEK | 2023-05-09 | |
| 1 381,93 | SEK | 2023-06-27 | |
| 1 383,64 | SEK | 2022-11-28 | |
| 1 384,33 | SEK | 2021-01-08 | |
| 1 384,73 | SEK | 2023-10-30 | |
| 1 385,06 | SEK | 2023-03-13 | |
| 1 385,68 | SEK | 2023-05-02 | |
| 1 386,14 | SEK | 2021-02-26 | |
| 1 386,34 | SEK | 2021-02-04 | |
| 1 386,73 | SEK | 2021-02-23 | |
| 1 387,00 | SEK | 2021-02-17 | |
| 1 387,81 | SEK | 2023-11-07 | |
| 1 388,09 | SEK | 2022-11-15 | |
| 1 388,42 | SEK | 2021-01-19 | |
| 1 388,50 | SEK | 2023-04-25 | |
| 1 389,12 | SEK | 2021-02-12 | |
| 1 389,18 | SEK | 2023-03-23 | |
| 1 389,49 | SEK | 2021-02-22 | |
| 1 389,56 | SEK | 2021-02-09 | |
| 1 389,66 | SEK | 2022-12-05 | |
| 1 390,19 | SEK | 2023-03-14 | |
| 1 390,63 | SEK | 2021-02-05 | |
| 1 390,99 | SEK | 2023-06-26 | |
| 1 391,17 | SEK | 2023-05-11 | |
| 1 391,26 | SEK | 2021-02-19 | |
| 1 391,36 | SEK | 2021-02-10 | |
| 1 391,56 | SEK | 2022-09-22 | |
| 1 392,28 | SEK | 2022-09-20 | |
| 1 392,46 | SEK | 2023-11-08 | |
| 1 392,67 | SEK | 2023-05-10 | |
| 1 392,84 | SEK | 2023-10-20 | |
| 1 392,92 | SEK | 2023-05-08 | |
| 1 393,22 | SEK | 2023-03-30 | |
| 1 394,06 | SEK | 2022-12-14 | |
| 1 394,61 | SEK | 2022-11-29 | |
| 1 394,76 | SEK | 2023-04-05 | |
| 1 395,22 | SEK | 2023-05-12 | |
| 1 395,50 | SEK | 2021-01-21 | |
| 1 395,55 | SEK | 2023-01-04 | |
| 1 397,17 | SEK | 2022-12-02 | |
| 1 397,28 | SEK | 2023-06-28 | |
| 1 397,63 | SEK | 2022-12-22 | |
| 1 398,04 | SEK | 2021-01-20 | |
| 1 398,34 | SEK | 2021-02-15 | |
| 1 398,84 | SEK | 2021-02-11 | |
| 1 399,15 | SEK | 2022-09-19 | |
| 1 399,25 | SEK | 2023-03-31 | |
| 1 399,29 | SEK | 2022-11-24 | |
| 1 399,35 | SEK | 2022-06-22 | |
| 1 400,01 | SEK | 2022-06-23 | |
| 1 400,22 | SEK | 2023-11-01 | |
| 1 400,43 | SEK | 2023-05-16 | |
| 1 401,05 | SEK | 2022-12-13 | |
| 1 401,29 | SEK | 2021-02-08 | |
| 1 401,51 | SEK | 2023-05-24 | |
| 1 401,89 | SEK | 2023-04-11 | |
| 1 402,46 | SEK | 2022-11-25 | |
| 1 402,50 | SEK | 2023-04-26 | |
| 1 402,74 | SEK | 2022-12-28 | |
| 1 403,44 | SEK | 2021-02-16 | |
| 1 403,62 | SEK | 2022-11-30 | |
| 1 403,80 | SEK | 2023-10-31 | |
| 1 403,82 | SEK | 2023-07-17 | |
| 1 403,92 | SEK | 2022-12-30 | |
| 1 404,45 | SEK | 2023-07-06 | |
| 1 404,58 | SEK | 2023-05-22 | |
| 1 405,71 | SEK | 2023-11-03 | |
| 1 405,92 | SEK | 2023-01-05 | |
| 1 406,16 | SEK | 2023-11-02 | |
| 1 406,34 | SEK | 2023-06-01 | |
| 1 406,49 | SEK | 2022-12-27 | |
| 1 406,73 | SEK | 2023-05-30 | |
| 1 406,78 | SEK | 2022-09-16 | |
| 1 406,92 | SEK | 2023-11-13 | |
| 1 407,26 | SEK | 2022-12-01 | |
| 1 407,59 | SEK | 2023-07-18 | |
| 1 407,60 | SEK | 2022-06-16 | |
| 1 407,69 | SEK | 2022-12-23 | |
| 1 407,81 | SEK | 2023-04-21 | |
| 1 408,07 | SEK | 2022-12-21 | |
| 1 408,68 | SEK | 2023-04-24 | |
| 1 408,73 | SEK | 2022-12-29 | |
| 1 408,75 | SEK | 2023-01-02 | |
| 1 408,86 | SEK | 2023-05-31 | |
| 1 409,00 | SEK | 2023-11-06 | |
| 1 409,30 | SEK | 2023-11-16 | |
| 1 409,44 | SEK | 2023-04-12 | |
| 1 409,88 | SEK | 2023-04-04 | |
| 1 409,90 | SEK | 2023-01-03 | |
| 1 409,94 | SEK | 2022-09-21 | |
| 1 410,40 | SEK | 2023-07-07 | |
| 1 410,91 | SEK | 2023-05-15 | |
| 1 411,13 | SEK | 2023-06-29 | |
| 1 411,30 | SEK | 2022-07-14 | |
| 1 411,37 | SEK | 2023-05-19 | |
| 1 411,39 | SEK | 2021-02-24 | |
| 1 411,86 | SEK | 2023-04-28 | |
| 1 412,24 | SEK | 2023-05-26 | |
| 1 412,79 | SEK | 2023-04-27 | |
| 1 412,86 | SEK | 2023-04-03 | |
| 1 413,08 | SEK | 2023-03-10 | |
| 1 414,03 | SEK | 2023-06-30 | |
| 1 414,24 | SEK | 2023-05-23 | |
| 1 414,39 | SEK | 2023-11-10 | |
| 1 415,41 | SEK | 2022-06-30 | |
| 1 416,20 | SEK | 2023-04-20 | |
| 1 416,46 | SEK | 2022-06-17 | |
| 1 418,38 | SEK | 2023-11-14 | |
| 1 418,39 | SEK | 2023-06-22 | |
| 1 420,56 | SEK | 2023-07-10 | |
| 1 420,91 | SEK | 2023-02-24 | |
| 1 421,26 | SEK | 2023-11-09 | |
| 1 421,38 | SEK | 2023-07-14 | |
| 1 421,73 | SEK | 2023-07-11 | |
| 1 421,85 | SEK | 2023-07-03 | |
| 1 422,00 | SEK | 2023-10-19 | |
| 1 422,31 | SEK | 2023-01-10 | |
| 1 422,64 | SEK | 2023-07-19 | |
| 1 423,54 | SEK | 2023-05-25 | |
| 1 423,76 | SEK | 2022-07-01 | |
| 1 423,77 | SEK | 2023-11-17 | |
| 1 425,50 | SEK | 2023-04-13 | |
| 1 425,83 | SEK | 2023-06-08 | |
| 1 425,95 | SEK | 2023-06-21 | |
| 1 426,11 | SEK | 2023-02-21 | |
| 1 426,33 | SEK | 2023-11-21 | |
| 1 426,57 | SEK | 2022-07-06 | |
| 1 426,60 | SEK | 2023-06-02 | |
| 1 427,03 | SEK | 2023-06-07 | |
| 1 427,32 | SEK | 2023-02-22 | |
| 1 427,62 | SEK | 2022-07-15 | |
| 1 428,34 | SEK | 2021-02-25 | |
| 1 428,41 | SEK | 2023-07-13 | |
| 1 428,57 | SEK | 2023-04-19 | |
| 1 428,84 | SEK | 2023-06-05 | |
| 1 429,75 | SEK | 2023-10-04 | |
| 1 430,02 | SEK | 2022-07-05 | |
| 1 430,38 | SEK | 2023-07-05 | |
| 1 431,50 | SEK | 2023-07-04 | |
| 1 431,75 | SEK | 2023-11-15 | |
| 1 432,11 | SEK | 2021-03-01 | |
| 1 432,37 | SEK | 2022-07-13 | |
| 1 432,59 | SEK | 2023-01-11 | |
| 1 434,69 | SEK | 2023-03-07 | |
| 1 434,78 | SEK | 2023-01-19 | |
| 1 434,93 | SEK | 2022-06-14 | |
| 1 435,22 | SEK | 2023-07-12 | |
| 1 435,29 | SEK | 2023-06-12 | |
| 1 435,31 | SEK | 2023-02-27 | |
| 1 435,83 | SEK | 2023-03-09 | |
| 1 437,58 | SEK | 2023-10-05 | |
| 1 437,94 | SEK | 2023-02-23 | |
| 1 439,04 | SEK | 2023-10-06 | |
| 1 439,23 | SEK | 2023-04-14 | |
| 1 439,37 | SEK | 2023-03-08 | |
| 1 439,93 | SEK | 2023-11-20 | |
| 1 440,21 | SEK | 2022-06-27 | |
| 1 440,96 | SEK | 2023-01-20 | |
| 1 440,98 | SEK | 2023-03-01 | |
| 1 441,14 | SEK | 2023-04-18 | |
| 1 441,17 | SEK | 2023-10-18 | |
| 1 441,18 | SEK | 2022-06-21 | |
| 1 441,24 | SEK | 2023-08-24 | |
| 1 441,33 | SEK | 2023-06-20 | |
| 1 441,71 | SEK | 2023-11-22 | |
| 1 442,14 | SEK | 2023-01-12 | |
| 1 442,41 | SEK | 2023-01-09 | |
| 1 442,71 | SEK | 2023-04-17 | |
| 1 443,55 | SEK | 2023-01-25 | |
| 1 443,71 | SEK | 2022-09-07 | |
| 1 444,23 | SEK | 2023-10-17 | |
| 1 444,37 | SEK | 2023-06-19 | |
| 1 444,98 | SEK | 2021-03-03 | |
| 1 445,42 | SEK | 2021-03-04 | |
| 1 446,09 | SEK | 2022-06-29 | |
| 1 446,34 | SEK | 2022-06-13 | |
| 1 446,34 | SEK | 2023-08-22 | |
| 1 446,38 | SEK | 2023-07-20 | |
| 1 446,62 | SEK | 2021-03-02 | |
| 1 446,64 | SEK | 2022-06-20 | |
| 1 446,66 | SEK | 2023-06-09 | |
| 1 446,70 | SEK | 2023-02-20 | |
| 1 446,92 | SEK | 2022-09-14 | |
| 1 447,04 | SEK | 2023-10-03 | |
| 1 447,37 | SEK | 2023-06-13 | |
| 1 447,66 | SEK | 2023-03-02 | |
| 1 447,74 | SEK | 2022-09-08 | |
| 1 448,17 | SEK | 2023-03-06 | |
| 1 448,76 | SEK | 2023-01-13 | |
| 1 449,54 | SEK | 2023-02-28 | |
| 1 449,57 | SEK | 2023-06-15 | |
| 1 449,69 | SEK | 2023-01-23 | |
| 1 449,87 | SEK | 2022-09-15 | |
| 1 449,97 | SEK | 2022-07-18 | |
| 1 450,15 | SEK | 2023-08-25 | |
| 1 450,71 | SEK | 2023-01-24 | |
| 1 450,89 | SEK | 2023-08-23 | |
| 1 451,03 | SEK | 2022-06-15 | |
| 1 451,49 | SEK | 2023-01-18 | |
| 1 451,58 | SEK | 2023-02-07 | |
| 1 451,62 | SEK | 2023-08-21 | |
| 1 452,57 | SEK | 2023-07-21 | |
| 1 452,98 | SEK | 2023-08-18 | |
| 1 453,76 | SEK | 2023-12-07 | |
| 1 454,31 | SEK | 2023-01-16 | |
| 1 454,75 | SEK | 2023-11-29 | |
| 1 454,82 | SEK | 2023-10-16 | |
| 1 455,15 | SEK | 2023-03-03 | |
| 1 455,24 | SEK | 2023-12-04 | |
| 1 455,68 | SEK | 2023-06-16 | |
| 1 455,79 | SEK | 2023-11-23 | |
| 1 456,35 | SEK | 2023-11-28 | |
| 1 456,88 | SEK | 2023-02-14 | |
| 1 456,88 | SEK | 2022-07-21 | |
| 1 456,97 | SEK | 2023-12-06 | |
| 1 457,00 | SEK | 2023-08-28 | |
| 1 457,70 | SEK | 2023-08-29 | |
| 1 457,72 | SEK | 2023-07-26 | |
| 1 457,82 | SEK | 2023-08-30 | |
| 1 458,15 | SEK | 2022-07-12 | |
| 1 458,25 | SEK | 2023-10-09 | |
| 1 458,43 | SEK | 2023-07-24 | |
| 1 458,65 | SEK | 2023-12-05 | |
| 1 459,20 | SEK | 2023-02-17 | |
| 1 459,50 | SEK | 2021-03-25 | |
| 1 459,59 | SEK | 2023-01-17 | |
| 1 460,02 | SEK | 2022-07-04 | |
| 1 460,27 | SEK | 2023-06-14 | |
| 1 460,57 | SEK | 2022-07-19 | |
| 1 460,80 | SEK | 2023-02-09 | |
| 1 461,13 | SEK | 2023-01-26 | |
| 1 461,30 | SEK | 2023-08-08 | |
| 1 461,39 | SEK | 2023-10-11 | |
| 1 461,48 | SEK | 2023-02-16 | |
| 1 461,63 | SEK | 2023-12-12 | |
| 1 462,14 | SEK | 2023-02-06 | |
| 1 462,23 | SEK | 2023-10-10 | |
| 1 462,39 | SEK | 2023-02-15 | |
| 1 462,55 | SEK | 2023-08-15 | |
| 1 462,57 | SEK | 2022-07-08 | |
| 1 462,61 | SEK | 2023-10-13 | |
| 1 462,68 | SEK | 2022-07-11 | |
| 1 463,13 | SEK | 2023-07-25 | |
| 1 463,37 | SEK | 2023-08-31 | |
| 1 465,01 | SEK | 2023-12-13 | |
| 1 465,05 | SEK | 2023-02-13 | |
| 1 465,48 | SEK | 2023-12-08 | |
| 1 465,63 | SEK | 2023-02-10 | |
| 1 465,80 | SEK | 2022-06-28 | |
| 1 466,13 | SEK | 2023-10-12 | |
| 1 466,37 | SEK | 2023-09-07 | |
| 1 466,43 | SEK | 2022-07-20 | |
| 1 466,87 | SEK | 2023-11-24 | |
| 1 467,07 | SEK | 2021-03-05 | |
| 1 467,63 | SEK | 2023-01-30 | |
| 1 467,72 | SEK | 2023-11-30 | |
| 1 467,91 | SEK | 2023-01-31 | |
| 1 468,24 | SEK | 2023-07-28 | |
| 1 468,65 | SEK | 2023-09-08 | |
| 1 468,81 | SEK | 2022-07-07 | |
| 1 469,00 | SEK | 2022-09-06 | |
| 1 469,76 | SEK | 2023-09-06 | |
| 1 471,41 | SEK | 2023-08-17 | |
| 1 471,43 | SEK | 2023-01-27 | |
| 1 471,47 | SEK | 2022-09-13 | |
| 1 472,62 | SEK | 2023-12-11 | |
| 1 473,14 | SEK | 2023-02-02 | |
| 1 473,46 | SEK | 2023-08-16 | |
| 1 473,53 | SEK | 2023-09-13 | |
| 1 474,84 | SEK | 2023-07-27 | |
| 1 475,15 | SEK | 2023-10-02 | |
| 1 475,65 | SEK | 2023-12-01 | |
| 1 476,33 | SEK | 2023-11-27 | |
| 1 476,42 | SEK | 2021-03-23 | |
| 1 476,74 | SEK | 2023-09-11 | |
| 1 476,81 | SEK | 2023-08-14 | |
| 1 477,20 | SEK | 2023-09-12 | |
| 1 478,40 | SEK | 2022-07-22 | |
| 1 478,78 | SEK | 2021-03-24 | |
| 1 478,81 | SEK | 2023-09-05 | |
| 1 479,45 | SEK | 2023-08-03 | |
| 1 479,55 | SEK | 2022-07-26 | |
| 1 479,70 | SEK | 2023-02-01 | |
| 1 480,00 | SEK | 2022-07-25 | |
| 1 480,29 | SEK | 2023-08-07 | |
| 1 480,52 | SEK | 2023-02-08 | |
| 1 481,01 | SEK | 2023-09-26 | |
| 1 481,14 | SEK | 2023-02-03 | |
| 1 482,35 | SEK | 2021-03-19 | |
| 1 482,71 | SEK | 2023-09-28 | |
| 1 482,76 | SEK | 2023-08-02 | |
| 1 483,22 | SEK | 2023-09-01 | |
| 1 483,81 | SEK | 2023-09-04 | |
| 1 483,90 | SEK | 2022-09-09 | |
| 1 484,61 | SEK | 2023-08-04 | |
| 1 485,19 | SEK | 2023-08-11 | |
| 1 487,49 | SEK | 2022-05-12 | |
| 1 487,73 | SEK | 2023-07-31 | |
| 1 487,76 | SEK | 2023-08-09 | |
| 1 488,74 | SEK | 2023-08-01 | |
| 1 489,44 | SEK | 2021-03-08 | |
| 1 489,45 | SEK | 2021-03-17 | |
| 1 489,80 | SEK | 2023-09-27 | |
| 1 489,89 | SEK | 2023-08-10 | |
| 1 490,57 | SEK | 2023-09-29 | |
| 1 490,86 | SEK | 2022-06-10 | |
| 1 494,18 | SEK | 2022-09-12 | |
| 1 494,30 | SEK | 2023-09-18 | |
| 1 494,31 | SEK | 2021-03-22 | |
| 1 494,85 | SEK | 2023-09-19 | |
| 1 495,26 | SEK | 2023-09-25 | |
| 1 495,76 | SEK | 2021-03-26 | |
| 1 498,85 | SEK | 2023-09-14 | |
| 1 499,64 | SEK | 2021-03-18 | |
| 1 500,26 | SEK | 2021-05-19 | |
| 1 500,68 | SEK | 2021-03-09 | |
| 1 500,96 | SEK | 2023-12-21 | |
| 1 502,10 | SEK | 2023-09-15 | |
| 1 502,96 | SEK | 2022-09-05 | |
| 1 505,68 | SEK | 2023-12-22 | |
| 1 506,69 | SEK | 2021-03-16 | |
| 1 507,26 | SEK | 2021-04-21 | |
| 1 508,23 | SEK | 2021-12-15 | |
| 1 508,25 | SEK | 2022-09-01 | |
| 1 508,30 | SEK | 2023-09-21 | |
| 1 508,56 | SEK | 2023-09-20 | |
| 1 508,69 | SEK | 2021-03-10 | |
| 1 508,89 | SEK | 2021-03-11 | |
| 1 509,53 | SEK | 2021-03-12 | |
| 1 509,91 | SEK | 2022-05-10 | |
| 1 510,12 | SEK | 2022-07-27 | |
| 1 510,25 | SEK | 2022-09-02 | |
| 1 511,14 | SEK | 2021-03-15 | |
| 1 511,23 | SEK | 2022-07-28 | |
| 1 511,49 | SEK | 2022-05-19 | |
| 1 512,45 | SEK | 2022-05-13 | |
| 1 512,62 | SEK | 2021-04-09 | |
| 1 513,72 | SEK | 2022-05-09 | |
| 1 513,97 | SEK | 2023-12-20 | |
| 1 514,25 | SEK | 2023-12-14 | |
| 1 514,65 | SEK | 2021-12-14 | |
| 1 515,41 | SEK | 2022-05-11 | |
| 1 515,72 | SEK | 2021-05-11 | |
| 1 515,77 | SEK | 2021-04-12 | |
| 1 516,23 | SEK | 2023-12-15 | |
| 1 518,23 | SEK | 2021-03-29 | |
| 1 518,68 | SEK | 2021-05-12 | |
| 1 518,78 | SEK | 2022-05-16 | |
| 1 520,51 | SEK | 2021-04-08 | |
| 1 520,55 | SEK | 2023-12-27 | |
| 1 520,95 | SEK | 2021-04-13 | |
| 1 521,17 | SEK | 2022-08-31 | |
| 1 521,81 | SEK | 2021-09-20 | |
| 1 521,82 | SEK | 2021-12-06 | |
| 1 522,65 | SEK | 2022-05-18 | |
| 1 522,77 | SEK | 2021-03-30 | |
| 1 523,00 | SEK | 2021-04-14 | |
| 1 523,44 | SEK | 2021-05-14 | |
| 1 523,46 | SEK | 2024-01-02 | |
| 1 524,77 | SEK | 2021-04-22 | |
| 1 524,81 | SEK | 2023-12-18 | |
| 1 524,85 | SEK | 2023-12-28 | |
| 1 525,18 | SEK | 2021-07-19 | |
| 1 525,49 | SEK | 2021-03-31 | |
| 1 525,60 | SEK | 2022-05-20 | |
| 1 526,42 | SEK | 2021-09-21 | |
| 1 527,29 | SEK | 2021-05-20 | |
| 1 527,55 | SEK | 2021-04-20 | |
| 1 528,26 | SEK | 2021-12-20 | |
| 1 528,54 | SEK | 2022-01-24 | |
| 1 529,33 | SEK | 2024-01-03 | |
| 1 530,14 | SEK | 2022-06-09 | |
| 1 530,24 | SEK | 2023-12-19 | |
| 1 530,48 | SEK | 2022-05-24 | |
| 1 531,30 | SEK | 2021-07-08 | |
| 1 533,03 | SEK | 2024-03-06 | |
| 1 533,42 | SEK | 2021-04-15 | |
| 1 533,55 | SEK | 2021-07-20 | |
| 1 534,04 | SEK | 2021-05-18 | |
| 1 534,88 | SEK | 2021-04-07 | |
| 1 535,01 | SEK | 2021-12-03 | |
| 1 535,54 | SEK | 2024-02-27 | |
| 1 535,86 | SEK | 2022-08-30 | |
| 1 536,39 | SEK | 2021-05-25 | |
| 1 536,59 | SEK | 2021-12-02 | |
| 1 536,96 | SEK | 2021-04-06 | |
| 1 537,85 | SEK | 2022-08-29 | |
| 1 538,32 | SEK | 2024-01-08 | |
| 1 538,41 | SEK | 2021-12-16 | |
| 1 538,50 | SEK | 2022-08-02 | |
| 1 538,78 | SEK | 2024-03-11 | |
| 1 539,17 | SEK | 2022-05-23 | |
| 1 539,53 | SEK | 2024-02-28 | |
| 1 539,71 | SEK | 2021-12-17 | |
| 1 539,77 | SEK | 2022-08-05 | |
| 1 539,77 | SEK | 2022-08-09 | |
| 1 539,88 | SEK | 2021-05-06 | |
| 1 539,89 | SEK | 2023-09-22 | |
| 1 540,20 | SEK | 2021-05-21 | |
| 1 540,75 | SEK | 2024-01-17 | |
| 1 541,46 | SEK | 2021-06-18 | |
| 1 541,63 | SEK | 2022-08-08 | |
| 1 541,86 | SEK | 2022-06-08 | |
| 1 542,02 | SEK | 2021-05-26 | |
| 1 542,39 | SEK | 2021-04-23 | |
| 1 542,41 | SEK | 2024-02-08 | |
| 1 542,44 | SEK | 2024-02-29 | |
| 1 542,49 | SEK | 2022-01-25 | |
| 1 542,67 | SEK | 2021-05-27 | |
| 1 543,29 | SEK | 2022-08-04 | |
| 1 543,45 | SEK | 2024-01-04 | |
| 1 543,67 | SEK | 2022-05-25 | |
| 1 543,98 | SEK | 2024-01-05 | |
| 1 544,10 | SEK | 2024-03-07 | |
| 1 544,24 | SEK | 2021-12-13 | |
| 1 544,52 | SEK | 2024-03-12 | |
| 1 545,17 | SEK | 2023-12-29 | |
| 1 545,59 | SEK | 2021-04-19 | |
| 1 546,08 | SEK | 2024-02-26 | |
| 1 546,21 | SEK | 2024-01-11 | |
| 1 546,27 | SEK | 2021-11-30 | |
| 1 546,51 | SEK | 2021-06-30 | |
| 1 546,87 | SEK | 2022-05-06 | |
| 1 547,40 | SEK | 2022-08-01 | |
| 1 547,41 | SEK | 2022-06-07 | |
| 1 547,41 | SEK | 2024-01-09 | |
| 1 547,73 | SEK | 2022-08-03 | |
| 1 547,91 | SEK | 2024-02-23 | |
| 1 548,49 | SEK | 2021-06-21 | |
| 1 549,22 | SEK | 2024-02-07 | |
| 1 549,24 | SEK | 2021-05-04 | |
| 1 549,42 | SEK | 2024-01-15 | |
| 1 550,08 | SEK | 2022-07-29 | |
| 1 550,42 | SEK | 2024-03-04 | |
| 1 551,84 | SEK | 2022-08-10 | |
| 1 552,27 | SEK | 2021-05-10 | |
| 1 552,55 | SEK | 2024-01-10 | |
| 1 553,14 | SEK | 2024-01-16 | |
| 1 553,98 | SEK | 2024-03-05 | |
| 1 555,03 | SEK | 2021-04-27 | |
| 1 555,04 | SEK | 2021-04-30 | |
| 1 555,23 | SEK | 2024-02-09 | |
| 1 555,49 | SEK | 2024-03-08 | |
| 1 555,94 | SEK | 2024-03-01 | |
| 1 556,18 | SEK | 2024-02-05 | |
| 1 556,26 | SEK | 2022-06-03 | |
| 1 556,47 | SEK | 2021-07-27 | |
| 1 556,67 | SEK | 2021-12-09 | |
| 1 556,87 | SEK | 2021-09-22 | |
| 1 557,10 | SEK | 2021-05-31 | |
| 1 557,54 | SEK | 2024-01-18 | |
| 1 557,61 | SEK | 2021-04-16 | |
| 1 558,33 | SEK | 2024-01-31 | |
| 1 558,40 | SEK | 2024-02-22 | |
| 1 558,58 | SEK | 2024-02-02 | |
| 1 558,70 | SEK | 2021-07-01 | |
| 1 558,96 | SEK | 2021-12-21 | |
| 1 558,99 | SEK | 2021-04-26 | |
| 1 559,11 | SEK | 2021-09-29 | |
| 1 559,48 | SEK | 2024-02-06 | |
| 1 559,50 | SEK | 2021-06-28 | |
| 1 559,82 | SEK | 2022-08-26 | |
| 1 560,10 | SEK | 2021-09-14 | |
| 1 560,36 | SEK | 2024-03-14 | |
| 1 560,42 | SEK | 2021-05-05 | |
| 1 560,59 | SEK | 2021-06-22 | |
| 1 560,68 | SEK | 2021-06-24 | |
| 1 560,93 | SEK | 2024-03-13 | |
| 1 560,96 | SEK | 2021-06-11 | |
| 1 561,00 | SEK | 2021-09-28 | |
| 1 561,47 | SEK | 2021-05-07 | |
| 1 562,13 | SEK | 2021-06-10 | |
| 1 562,13 | SEK | 2021-09-15 | |
| 1 562,22 | SEK | 2021-12-10 | |
| 1 562,47 | SEK | 2021-06-03 | |
| 1 562,74 | SEK | 2021-07-30 | |
| 1 563,24 | SEK | 2021-11-26 | |
| 1 563,30 | SEK | 2021-05-28 | |
| 1 563,90 | SEK | 2021-05-03 | |
| 1 564,55 | SEK | 2021-06-29 | |
| 1 564,61 | SEK | 2021-06-17 | |
| 1 564,80 | SEK | 2024-02-01 | |
| 1 565,10 | SEK | 2021-09-30 | |
| 1 565,43 | SEK | 2021-07-09 | |
| 1 565,64 | SEK | 2024-03-18 | |
| 1 565,86 | SEK | 2024-03-15 | |
| 1 566,24 | SEK | 2021-12-01 | |
| 1 566,39 | SEK | 2021-07-02 | |
| 1 566,44 | SEK | 2021-06-15 | |
| 1 566,44 | SEK | 2024-03-19 | |
| 1 566,54 | SEK | 2021-07-28 | |
| 1 566,58 | SEK | 2024-02-21 | |
| 1 566,76 | SEK | 2022-08-17 | |
| 1 566,87 | SEK | 2024-01-12 | |
| 1 566,95 | SEK | 2024-01-30 | |
| 1 567,15 | SEK | 2024-02-13 | |
| 1 567,49 | SEK | 2021-06-16 | |
| 1 567,65 | SEK | 2021-09-13 | |
| 1 567,76 | SEK | 2021-09-16 | |
| 1 568,32 | SEK | 2024-01-19 | |
| 1 568,72 | SEK | 2022-06-02 | |
| 1 568,79 | SEK | 2024-02-20 | |
| 1 568,95 | SEK | 2024-03-20 | |
| 1 569,37 | SEK | 2022-08-11 | |
| 1 569,43 | SEK | 2021-06-23 | |
| 1 570,17 | SEK | 2024-02-12 | |
| 1 570,20 | SEK | 2024-03-21 | |
| 1 570,26 | SEK | 2021-08-19 | |
| 1 570,37 | SEK | 2021-09-17 | |
| 1 570,59 | SEK | 2021-06-02 | |
| 1 570,84 | SEK | 2021-06-09 | |
| 1 571,20 | SEK | 2021-07-29 | |
| 1 571,28 | SEK | 2021-07-07 | |
| 1 571,49 | SEK | 2021-04-28 | |
| 1 571,50 | SEK | 2022-08-15 | |
| 1 571,80 | SEK | 2021-07-06 | |
| 1 572,48 | SEK | 2021-06-07 | |
| 1 572,55 | SEK | 2022-08-22 | |
| 1 573,17 | SEK | 2021-07-26 | |
| 1 573,46 | SEK | 2021-06-01 | |
| 1 573,74 | SEK | 2021-08-20 | |
| 1 573,84 | SEK | 2024-01-25 | |
| 1 573,97 | SEK | 2021-12-07 | |
| 1 574,10 | SEK | 2021-11-29 | |
| 1 574,22 | SEK | 2021-08-02 | |
| 1 574,45 | SEK | 2024-01-22 | |
| 1 574,88 | SEK | 2021-07-21 | |
| 1 575,03 | SEK | 2021-08-03 | |
| 1 575,16 | SEK | 2022-05-30 | |
| 1 575,28 | SEK | 2022-05-27 | |
| 1 575,43 | SEK | 2021-08-09 | |
| 1 575,85 | SEK | 2021-12-22 | |
| 1 575,98 | SEK | 2024-02-14 | |
| 1 576,32 | SEK | 2022-06-01 | |
| 1 576,47 | SEK | 2021-06-14 | |
| 1 576,67 | SEK | 2021-07-16 | |
| 1 576,71 | SEK | 2021-07-23 | |
| 1 577,06 | SEK | 2021-07-12 | |
| 1 577,81 | SEK | 2021-04-29 | |
| 1 578,82 | SEK | 2022-02-24 | |
| 1 578,87 | SEK | 2021-06-04 | |
| 1 579,89 | SEK | 2021-06-08 | |
| 1 580,32 | SEK | 2022-08-25 | |
| 1 580,58 | SEK | 2021-08-06 | |
| 1 580,71 | SEK | 2021-07-05 | |
| 1 580,99 | SEK | 2021-10-01 | |
| 1 581,03 | SEK | 2024-02-15 | |
| 1 581,77 | SEK | 2022-08-23 | |
| 1 581,96 | SEK | 2024-01-29 | |
| 1 582,03 | SEK | 2022-08-16 | |
| 1 582,46 | SEK | 2022-05-05 | |
| 1 582,89 | SEK | 2024-02-19 | |
| 1 582,90 | SEK | 2022-08-12 | |
| 1 583,37 | SEK | 2021-07-22 | |
| 1 583,96 | SEK | 2021-08-31 | |
| 1 584,20 | SEK | 2021-07-13 | |
| 1 584,63 | SEK | 2021-09-08 | |
| 1 584,70 | SEK | 2021-08-04 | |
| 1 584,72 | SEK | 2021-10-06 | |
| 1 584,84 | SEK | 2021-12-08 | |
| 1 584,86 | SEK | 2024-01-23 | |
| 1 585,46 | SEK | 2021-08-16 | |
| 1 585,49 | SEK | 2022-08-24 | |
| 1 585,50 | SEK | 2024-01-26 | |
| 1 585,73 | SEK | 2021-08-17 | |
| 1 585,88 | SEK | 2021-08-18 | |
| 1 586,47 | SEK | 2021-10-04 | |
| 1 586,53 | SEK | 2021-08-05 | |
| 1 586,82 | SEK | 2022-02-21 | |
| 1 587,75 | SEK | 2022-03-08 | |
| 1 587,75 | SEK | 2024-01-24 | |
| 1 587,76 | SEK | 2024-02-16 | |
| 1 587,98 | SEK | 2021-09-10 | |
| 1 588,19 | SEK | 2022-08-18 | |
| 1 588,99 | SEK | 2022-08-19 | |
| 1 589,73 | SEK | 2021-08-23 | |
| 1 589,99 | SEK | 2024-03-25 | |
| 1 590,21 | SEK | 2022-05-31 | |
| 1 590,33 | SEK | 2021-09-01 | |
| 1 590,41 | SEK | 2022-01-26 | |
| 1 591,00 | SEK | 2024-03-22 | |
| 1 591,02 | SEK | 2021-09-24 | |
| 1 592,40 | SEK | 2021-08-10 | |
| 1 592,67 | SEK | 2022-02-22 | |
| 1 592,83 | SEK | 2021-09-03 | |
| 1 593,54 | SEK | 2021-09-09 | |
| 1 593,74 | SEK | 2021-09-07 | |
| 1 594,12 | SEK | 2022-01-21 | |
| 1 594,33 | SEK | 2024-04-18 | |
| 1 594,40 | SEK | 2021-07-15 | |
| 1 595,13 | SEK | 2022-05-02 | |
| 1 595,37 | SEK | 2021-08-11 | |
| 1 595,39 | SEK | 2022-03-15 | |
| 1 595,56 | SEK | 2022-03-07 | |
| 1 595,59 | SEK | 2021-10-08 | |
| 1 596,32 | SEK | 2024-04-19 | |
| 1 596,34 | SEK | 2021-09-27 | |
| 1 596,91 | SEK | 2024-04-16 | |
| 1 597,87 | SEK | 2022-01-10 | |
| 1 598,25 | SEK | 2024-03-26 | |
| 1 598,42 | SEK | 2021-10-11 | |
| 1 599,57 | SEK | 2021-08-24 | |
| 1 600,87 | SEK | 2021-07-14 | |
| 1 600,92 | SEK | 2022-02-18 | |
| 1 601,12 | SEK | 2022-01-28 | |
| 1 601,13 | SEK | 2021-09-23 | |
| 1 601,39 | SEK | 2022-02-23 | |
| 1 601,77 | SEK | 2021-10-05 | |
| 1 602,35 | SEK | 2021-08-12 | |
| 1 602,42 | SEK | 2022-05-04 | |
| 1 602,51 | SEK | 2022-01-31 | |
| 1 603,75 | SEK | 2021-10-07 | |
| 1 604,35 | SEK | 2024-04-17 | |
| 1 605,44 | SEK | 2022-03-14 | |
| 1 605,53 | SEK | 2021-08-13 | |
| 1 605,76 | SEK | 2022-01-27 | |
| 1 607,17 | SEK | 2022-03-10 | |
| 1 607,53 | SEK | 2022-02-08 | |
| 1 607,66 | SEK | 2024-03-27 | |
| 1 608,01 | SEK | 2024-04-22 | |
| 1 608,77 | SEK | 2021-09-06 | |
| 1 609,05 | SEK | 2021-12-23 | |
| 1 609,24 | SEK | 2021-08-25 | |
| 1 609,38 | SEK | 2021-08-27 | |
| 1 610,22 | SEK | 2022-05-03 | |
| 1 610,63 | SEK | 2024-04-02 | |
| 1 610,77 | SEK | 2024-04-15 | |
| 1 611,69 | SEK | 2021-10-12 | |
| 1 611,88 | SEK | 2022-01-11 | |
| 1 612,87 | SEK | 2021-09-02 | |
| 1 612,89 | SEK | 2022-02-04 | |
| 1 613,30 | SEK | 2021-08-26 | |
| 1 614,80 | SEK | 2022-03-09 | |
| 1 615,50 | SEK | 2022-02-17 | |
| 1 615,71 | SEK | 2021-08-30 | |
| 1 615,75 | SEK | 2021-11-25 | |
| 1 617,55 | SEK | 2024-04-23 | |
| 1 618,52 | SEK | 2022-02-03 | |
| 1 619,98 | SEK | 2022-02-09 | |
| 1 620,96 | SEK | 2021-12-29 | |
| 1 621,11 | SEK | 2022-02-15 | |
| 1 621,42 | SEK | 2024-04-11 | |
| 1 621,98 | SEK | 2024-04-03 | |
| 1 622,79 | SEK | 2021-12-27 | |
| 1 623,12 | SEK | 2021-11-02 | |
| 1 623,27 | SEK | 2022-04-28 | |
| 1 623,68 | SEK | 2022-01-07 | |
| 1 624,67 | SEK | 2022-02-14 | |
| 1 625,27 | SEK | 2022-02-16 | |
| 1 625,31 | SEK | 2021-12-28 | |
| 1 625,31 | SEK | 2021-11-03 | |
| 1 625,85 | SEK | 2021-10-13 | |
| 1 626,14 | SEK | 2022-02-25 | |
| 1 626,22 | SEK | 2021-10-29 | |
| 1 626,32 | SEK | 2024-04-04 | |
| 1 627,01 | SEK | 2021-12-30 | |
| 1 627,15 | SEK | 2022-02-07 | |
| 1 629,06 | SEK | 2021-11-04 | |
| 1 629,45 | SEK | 2024-04-05 | |
| 1 629,47 | SEK | 2021-11-24 | |
| 1 629,65 | SEK | 2022-04-27 | |
| 1 630,83 | SEK | 2022-01-14 | |
| 1 631,03 | SEK | 2024-04-08 | |
| 1 631,39 | SEK | 2022-02-01 | |
| 1 631,96 | SEK | 2024-04-10 | |
| 1 632,73 | SEK | 2022-03-11 | |
| 1 634,04 | SEK | 2022-03-04 | |
| 1 634,50 | SEK | 2022-01-18 | |
| 1 634,53 | SEK | 2022-01-12 | |
| 1 634,78 | SEK | 2024-04-09 | |
| 1 634,96 | SEK | 2022-01-19 | |
| 1 635,63 | SEK | 2022-04-26 | |
| 1 636,67 | SEK | 2021-11-23 | |
| 1 636,68 | SEK | 2024-04-12 | |
| 1 636,77 | SEK | 2021-11-01 | |
| 1 636,90 | SEK | 2021-11-05 | |
| 1 637,65 | SEK | 2022-04-25 | |
| 1 637,71 | SEK | 2022-01-13 | |
| 1 638,56 | SEK | 2022-01-20 | |
| 1 639,32 | SEK | 2024-04-24 | |
| 1 640,13 | SEK | 2021-11-18 | |
| 1 640,78 | SEK | 2021-11-09 | |
| 1 642,64 | SEK | 2022-03-16 | |
| 1 643,46 | SEK | 2022-01-17 | |
| 1 644,18 | SEK | 2022-02-02 | |
| 1 644,56 | SEK | 2022-02-10 | |
| 1 644,73 | SEK | 2022-01-03 | |
| 1 645,25 | SEK | 2022-01-04 | |
| 1 645,58 | SEK | 2021-10-14 | |
| 1 645,69 | SEK | 2024-04-25 | |
| 1 646,12 | SEK | 2021-10-15 | |
| 1 646,36 | SEK | 2022-02-11 | |
| 1 646,53 | SEK | 2021-11-08 | |
| 1 647,21 | SEK | 2022-04-29 | |
| 1 649,61 | SEK | 2022-02-28 | |
| 1 649,64 | SEK | 2022-01-05 | |
| 1 650,69 | SEK | 2021-10-18 | |
| 1 651,07 | SEK | 2024-04-26 | |
| 1 651,48 | SEK | 2021-11-19 | |
| 1 652,30 | SEK | 2021-11-10 | |
| 1 653,10 | SEK | 2021-11-22 | |
| 1 656,80 | SEK | 2021-10-28 | |
| 1 657,29 | SEK | 2021-10-27 | |
| 1 658,00 | SEK | 2021-10-19 | |
| 1 658,85 | SEK | 2022-03-17 | |
| 1 659,62 | SEK | 2024-05-02 | |
| 1 660,26 | SEK | 2021-11-11 | |
| 1 660,55 | SEK | 2024-04-29 | |
| 1 660,59 | SEK | 2021-11-17 | |
| 1 661,27 | SEK | 2021-10-25 | |
| 1 663,59 | SEK | 2021-11-12 | |
| 1 664,50 | SEK | 2021-11-15 | |
| 1 667,01 | SEK | 2021-11-16 | |
| 1 668,65 | SEK | 2022-03-01 | |
| 1 669,32 | SEK | 2021-10-21 | |
| 1 670,39 | SEK | 2021-10-20 | |
| 1 670,47 | SEK | 2022-03-03 | |
| 1 671,82 | SEK | 2022-03-18 | |
| 1 674,02 | SEK | 2021-10-26 | |
| 1 674,27 | SEK | 2021-10-22 | |
| 1 675,26 | SEK | 2024-07-11 | |
| 1 675,83 | SEK | 2022-03-02 | |
| 1 676,07 | SEK | 2022-04-07 | |
| 1 678,03 | SEK | 2022-03-31 | |
| 1 678,18 | SEK | 2022-04-06 | |
| 1 680,22 | SEK | 2024-06-11 | |
| 1 682,72 | SEK | 2024-07-10 | |
| 1 682,96 | SEK | 2022-04-22 | |
| 1 683,51 | SEK | 2024-04-30 | |
| 1 685,55 | SEK | 2024-07-15 | |
| 1 685,97 | SEK | 2024-07-16 | |
| 1 687,01 | SEK | 2022-04-01 | |
| 1 687,46 | SEK | 2024-07-17 | |
| 1 688,08 | SEK | 2024-05-03 | |
| 1 690,55 | SEK | 2024-07-19 | |
| 1 691,41 | SEK | 2024-06-14 | |
| 1 691,94 | SEK | 2024-06-12 | |
| 1 693,83 | SEK | 2022-04-11 | |
| 1 694,41 | SEK | 2022-04-12 | |
| 1 694,48 | SEK | 2024-06-17 | |
| 1 694,58 | SEK | 2024-07-12 | |
| 1 696,93 | SEK | 2024-06-13 | |
| 1 697,40 | SEK | 2024-06-26 | |
| 1 697,70 | SEK | 2024-07-18 | |
| 1 697,88 | SEK | 2024-05-06 | |
| 1 700,18 | SEK | 2022-04-20 | |
| 1 700,91 | SEK | 2022-04-05 | |
| 1 700,94 | SEK | 2022-04-13 | |
| 1 703,57 | SEK | 2022-03-29 | |
| 1 703,99 | SEK | 2024-06-10 | |
| 1 704,57 | SEK | 2022-03-21 | |
| 1 704,68 | SEK | 2024-07-09 | |
| 1 706,31 | SEK | 2022-04-08 | |
| 1 706,61 | SEK | 2024-06-27 | |
| 1 706,93 | SEK | 2024-06-25 | |
| 1 706,99 | SEK | 2022-03-24 | |
| 1 707,95 | SEK | 2024-05-07 | |
| 1 708,42 | SEK | 2022-03-22 | |
| 1 708,94 | SEK | 2022-04-04 | |
| 1 709,19 | SEK | 2024-06-18 | |
| 1 711,80 | SEK | 2024-06-19 | |
| 1 712,98 | SEK | 2024-06-28 | |
| 1 713,78 | SEK | 2024-07-05 | |
| 1 714,78 | SEK | 2024-07-08 | |
| 1 714,94 | SEK | 2022-04-21 | |
| 1 715,11 | SEK | 2022-03-23 | |
| 1 715,75 | SEK | 2024-07-02 | |
| 1 717,20 | SEK | 2024-07-01 | |
| 1 718,00 | SEK | 2024-06-20 | |
| 1 719,65 | SEK | 2024-07-03 | |
| 1 719,74 | SEK | 2024-07-04 | |
| 1 719,95 | SEK | 2024-06-07 | |
| 1 720,25 | SEK | 2024-06-05 | |
| 1 722,28 | SEK | 2022-03-25 | |
| 1 722,83 | SEK | 2022-04-19 | |
| 1 723,14 | SEK | 2022-03-30 | |
| 1 723,87 | SEK | 2024-05-08 | |
| 1 726,30 | SEK | 2024-06-24 | |
| 1 727,11 | SEK | 2022-03-28 | |
| 1 733,24 | SEK | 2024-06-04 | |
| 1 743,41 | SEK | 2024-05-22 | |
| 1 744,10 | SEK | 2024-05-15 | |
| 1 744,13 | SEK | 2024-05-10 | |
| 1 748,74 | SEK | 2024-05-21 | |
| 1 748,95 | SEK | 2024-05-23 | |
| 1 749,72 | SEK | 2024-05-13 | |
| 1 750,16 | SEK | 2024-05-14 | |
| 1 753,81 | SEK | 2024-05-16 | |
| 1 754,53 | SEK | 2024-05-29 | |
| 1 758,20 | SEK | 2024-05-24 | |
| 1 761,71 | SEK | 2024-06-03 | |
| 1 763,57 | SEK | 2024-05-30 | |
| 1 766,75 | SEK | 2024-05-28 | |
| 1 770,41 | SEK | 2024-05-31 | |
| 1 772,12 | SEK | 2024-05-27 |