Namn | Kurs | Valuta | Datum |
---|---|---|---|
129,37 | NOK | 2019-07-22 | |
129,36 | NOK | 2019-07-23 | |
129,50 | NOK | 2019-07-24 | |
129,46 | NOK | 2019-07-25 | |
129,54 | NOK | 2019-07-26 | |
129,59 | NOK | 2019-07-29 | |
129,58 | NOK | 2019-07-30 | |
129,63 | NOK | 2019-07-31 | |
129,72 | NOK | 2019-08-01 | |
130,20 | NOK | 2019-08-02 | |
130,68 | NOK | 2019-08-05 | |
130,65 | NOK | 2019-08-06 | |
131,07 | NOK | 2019-08-07 | |
130,82 | NOK | 2019-08-08 | |
130,81 | NOK | 2019-08-09 | |
130,84 | NOK | 2019-08-12 | |
130,94 | NOK | 2019-08-13 | |
131,17 | NOK | 2019-08-14 | |
131,56 | NOK | 2019-08-15 | |
131,68 | NOK | 2019-08-16 | |
131,21 | NOK | 2019-08-19 | |
131,37 | NOK | 2019-08-20 | |
130,96 | NOK | 2019-08-21 | |
130,88 | NOK | 2019-08-22 | |
130,87 | NOK | 2019-08-23 | |
130,92 | NOK | 2019-08-26 | |
130,99 | NOK | 2019-08-27 | |
131,28 | NOK | 2019-08-28 | |
131,17 | NOK | 2019-08-29 | |
131,20 | NOK | 2019-08-30 | |
131,17 | NOK | 2019-09-02 | |
131,25 | NOK | 2019-09-03 | |
131,14 | NOK | 2019-09-04 | |
130,88 | NOK | 2019-09-05 | |
130,89 | NOK | 2019-09-06 | |
130,60 | NOK | 2019-09-09 | |
130,70 | NOK | 2019-09-10 | |
130,59 | NOK | 2019-09-11 | |
130,34 | NOK | 2019-09-12 | |
129,88 | NOK | 2019-09-13 | |
129,83 | NOK | 2019-09-16 | |
129,94 | NOK | 2019-09-17 | |
130,16 | NOK | 2019-09-18 | |
130,26 | NOK | 2019-09-19 | |
130,31 | NOK | 2019-09-20 | |
130,49 | NOK | 2019-09-23 | |
130,43 | NOK | 2019-09-24 | |
130,51 | NOK | 2019-09-25 | |
130,35 | NOK | 2019-09-26 | |
130,30 | NOK | 2019-09-27 | |
130,24 | NOK | 2019-09-30 | |
130,08 | NOK | 2019-10-01 | |
130,20 | NOK | 2019-10-02 | |
130,49 | NOK | 2019-10-03 | |
130,55 | NOK | 2019-10-04 | |
130,63 | NOK | 2019-10-07 | |
130,85 | NOK | 2019-10-08 | |
130,77 | NOK | 2019-10-09 | |
130,49 | NOK | 2019-10-10 | |
130,31 | NOK | 2019-10-11 | |
130,28 | NOK | 2019-10-14 | |
130,22 | NOK | 2019-10-15 | |
129,94 | NOK | 2019-10-16 | |
129,97 | NOK | 2019-10-17 | |
129,89 | NOK | 2019-10-18 | |
129,71 | NOK | 2019-10-21 | |
129,81 | NOK | 2019-10-22 | |
129,97 | NOK | 2019-10-23 | |
129,84 | NOK | 2019-10-24 | |
129,72 | NOK | 2019-10-25 | |
129,48 | NOK | 2019-10-28 | |
129,50 | NOK | 2019-10-29 | |
129,50 | NOK | 2019-10-30 | |
129,73 | NOK | 2019-10-31 | |
129,63 | NOK | 2019-11-01 | |
129,46 | NOK | 2019-11-04 | |
129,04 | NOK | 2019-11-05 | |
129,05 | NOK | 2019-11-06 | |
128,81 | NOK | 2019-11-07 | |
128,73 | NOK | 2019-11-08 | |
128,82 | NOK | 2019-11-11 | |
128,81 | NOK | 2019-11-12 | |
129,09 | NOK | 2019-11-13 | |
129,21 | NOK | 2019-11-14 | |
129,18 | NOK | 2019-11-15 | |
129,25 | NOK | 2019-11-18 | |
129,23 | NOK | 2019-11-19 | |
129,36 | NOK | 2019-11-20 | |
129,36 | NOK | 2019-11-21 | |
129,48 | NOK | 2019-11-22 | |
129,62 | NOK | 2019-11-25 | |
129,79 | NOK | 2019-11-26 | |
129,78 | NOK | 2019-11-27 | |
129,71 | NOK | 2019-11-28 | |
129,67 | NOK | 2019-11-29 | |
129,36 | NOK | 2019-12-02 | |
129,46 | NOK | 2019-12-03 | |
129,60 | NOK | 2019-12-04 | |
129,30 | NOK | 2019-12-05 | |
129,31 | NOK | 2019-12-06 | |
129,38 | NOK | 2019-12-09 | |
129,34 | NOK | 2019-12-10 | |
129,40 | NOK | 2019-12-11 | |
129,38 | NOK | 2019-12-12 | |
129,31 | NOK | 2019-12-13 | |
129,45 | NOK | 2019-12-16 | |
129,39 | NOK | 2019-12-17 | |
129,33 | NOK | 2019-12-18 | |
129,19 | NOK | 2019-12-19 | |
129,20 | NOK | 2019-12-20 | |
129,26 | NOK | 2019-12-23 | |
129,26 | NOK | 2019-12-27 | |
129,05 | NOK | 2019-12-30 | |
129,12 | NOK | 2020-01-02 | |
129,71 | NOK | 2020-01-03 | |
129,91 | NOK | 2020-01-07 | |
129,82 | NOK | 2020-01-08 | |
129,72 | NOK | 2020-01-09 | |
129,73 | NOK | 2020-01-10 | |
129,75 | NOK | 2020-01-13 | |
129,90 | NOK | 2020-01-14 | |
130,00 | NOK | 2020-01-15 | |
130,14 | NOK | 2020-01-16 | |
130,14 | NOK | 2020-01-17 | |
130,16 | NOK | 2020-01-20 | |
130,26 | NOK | 2020-01-21 | |
130,53 | NOK | 2020-01-22 | |
130,72 | NOK | 2020-01-23 | |
130,87 | NOK | 2020-01-24 | |
131,35 | NOK | 2020-01-27 | |
131,21 | NOK | 2020-01-28 | |
131,19 | NOK | 2020-01-29 | |
131,30 | NOK | 2020-01-30 | |
131,62 | NOK | 2020-01-31 | |
131,81 | NOK | 2020-02-03 | |
131,54 | NOK | 2020-02-04 | |
131,32 | NOK | 2020-02-05 | |
131,26 | NOK | 2020-02-06 | |
131,47 | NOK | 2020-02-07 | |
131,40 | NOK | 2020-02-10 | |
131,39 | NOK | 2020-02-11 | |
131,16 | NOK | 2020-02-12 | |
131,24 | NOK | 2020-02-13 | |
131,29 | NOK | 2020-02-14 | |
131,27 | NOK | 2020-02-17 | |
131,25 | NOK | 2020-02-18 | |
131,22 | NOK | 2020-02-19 | |
131,37 | NOK | 2020-02-20 | |
131,52 | NOK | 2020-02-21 | |
131,91 | NOK | 2020-02-24 | |
132,09 | NOK | 2020-02-25 | |
131,97 | NOK | 2020-02-26 | |
132,60 | NOK | 2020-02-27 | |
132,83 | NOK | 2020-02-28 | |
133,01 | NOK | 2020-03-02 | |
132,59 | NOK | 2020-03-03 | |
133,45 | NOK | 2020-03-04 | |
133,61 | NOK | 2020-03-05 | |
133,68 | NOK | 2020-03-06 | |
133,86 | NOK | 2020-03-09 | |
133,04 | NOK | 2020-03-10 | |
132,98 | NOK | 2020-03-11 | |
132,27 | NOK | 2020-03-12 | |
131,77 | NOK | 2020-03-13 | |
131,88 | NOK | 2020-03-16 | |
131,41 | NOK | 2020-03-17 | |
130,52 | NOK | 2020-03-18 | |
129,86 | NOK | 2020-03-19 | |
130,71 | NOK | 2020-03-20 | |
130,61 | NOK | 2020-03-23 | |
130,94 | NOK | 2020-03-24 | |
130,98 | NOK | 2020-03-25 | |
131,19 | NOK | 2020-03-26 | |
132,05 | NOK | 2020-03-27 | |
133,02 | NOK | 2020-03-30 | |
133,33 | NOK | 2020-03-31 | |
133,83 | NOK | 2020-04-01 | |
134,32 | NOK | 2020-04-02 | |
134,61 | NOK | 2020-04-03 | |
134,46 | NOK | 2020-04-06 | |
134,13 | NOK | 2020-04-07 | |
134,22 | NOK | 2020-04-08 | |
134,89 | NOK | 2020-04-14 | |
135,32 | NOK | 2020-04-15 | |
135,19 | NOK | 2020-04-16 | |
135,10 | NOK | 2020-04-17 | |
135,08 | NOK | 2020-04-20 | |
135,31 | NOK | 2020-04-21 | |
135,16 | NOK | 2020-04-22 | |
135,28 | NOK | 2020-04-23 | |
135,45 | NOK | 2020-04-24 | |
135,59 | NOK | 2020-04-27 | |
135,66 | NOK | 2020-04-28 | |
135,86 | NOK | 2020-04-29 | |
136,27 | NOK | 2020-04-30 | |
136,42 | NOK | 2020-05-04 | |
136,70 | NOK | 2020-05-05 | |
136,67 | NOK | 2020-05-06 | |
137,61 | NOK | 2020-05-07 | |
137,80 | NOK | 2020-05-08 | |
137,85 | NOK | 2020-05-11 | |
137,99 | NOK | 2020-05-12 | |
138,28 | NOK | 2020-05-13 | |
138,45 | NOK | 2020-05-14 | |
138,65 | NOK | 2020-05-15 | |
138,20 | NOK | 2020-05-18 | |
137,91 | NOK | 2020-05-19 | |
138,03 | NOK | 2020-05-20 | |
138,08 | NOK | 2020-05-22 | |
138,10 | NOK | 2020-05-25 | |
137,83 | NOK | 2020-05-26 | |
137,41 | NOK | 2020-05-27 | |
137,53 | NOK | 2020-05-28 | |
137,59 | NOK | 2020-05-29 | |
137,49 | NOK | 2020-06-02 | |
137,26 | NOK | 2020-06-03 | |
137,19 | NOK | 2020-06-04 | |
136,64 | NOK | 2020-06-05 | |
136,70 | NOK | 2020-06-08 | |
136,85 | NOK | 2020-06-09 | |
136,71 | NOK | 2020-06-10 | |
137,39 | NOK | 2020-06-11 | |
137,52 | NOK | 2020-06-12 | |
137,76 | NOK | 2020-06-15 | |
137,60 | NOK | 2020-06-16 | |
137,47 | NOK | 2020-06-17 | |
137,23 | NOK | 2020-06-18 | |
137,25 | NOK | 2020-06-22 | |
137,09 | NOK | 2020-06-23 | |
137,03 | NOK | 2020-06-24 | |
137,36 | NOK | 2020-06-25 | |
137,32 | NOK | 2020-06-26 | |
137,35 | NOK | 2020-06-29 | |
137,59 | NOK | 2020-06-30 | |
137,21 | NOK | 2020-07-01 | |
137,24 | NOK | 2020-07-02 | |
137,41 | NOK | 2020-07-03 | |
137,39 | NOK | 2020-07-06 | |
137,44 | NOK | 2020-07-07 | |
137,71 | NOK | 2020-07-08 | |
137,74 | NOK | 2020-07-09 | |
137,92 | NOK | 2020-07-10 | |
137,65 | NOK | 2020-07-13 | |
137,70 | NOK | 2020-07-14 | |
137,69 | NOK | 2020-07-15 | |
137,70 | NOK | 2020-07-16 | |
137,73 | NOK | 2020-07-17 | |
137,79 | NOK | 2020-07-20 | |
137,84 | NOK | 2020-07-21 | |
138,19 | NOK | 2020-07-22 | |
138,23 | NOK | 2020-07-23 | |
138,12 | NOK | 2020-07-24 | |
138,34 | NOK | 2020-07-27 | |
138,43 | NOK | 2020-07-28 | |
138,38 | NOK | 2020-07-29 | |
138,53 | NOK | 2020-07-30 | |
138,40 | NOK | 2020-07-31 | |
138,35 | NOK | 2020-08-03 | |
138,59 | NOK | 2020-08-04 | |
138,40 | NOK | 2020-08-05 | |
138,43 | NOK | 2020-08-06 | |
138,39 | NOK | 2020-08-07 | |
138,28 | NOK | 2020-08-10 | |
137,73 | NOK | 2020-08-11 | |
137,61 | NOK | 2020-08-12 | |
137,31 | NOK | 2020-08-13 | |
137,36 | NOK | 2020-08-14 | |
137,41 | NOK | 2020-08-17 | |
137,52 | NOK | 2020-08-18 | |
137,59 | NOK | 2020-08-19 | |
137,94 | NOK | 2020-08-20 | |
137,99 | NOK | 2020-08-21 | |
137,98 | NOK | 2020-08-24 | |
137,61 | NOK | 2020-08-25 | |
137,46 | NOK | 2020-08-26 | |
137,57 | NOK | 2020-08-27 | |
137,38 | NOK | 2020-08-28 | |
137,40 | NOK | 2020-08-31 | |
137,50 | NOK | 2020-09-01 | |
137,91 | NOK | 2020-09-02 | |
138,23 | NOK | 2020-09-03 | |
138,26 | NOK | 2020-09-04 | |
138,17 | NOK | 2020-09-07 | |
138,33 | NOK | 2020-09-08 | |
138,20 | NOK | 2020-09-09 | |
138,00 | NOK | 2020-09-10 | |
138,03 | NOK | 2020-09-11 | |
138,15 | NOK | 2020-09-14 | |
138,17 | NOK | 2020-09-15 | |
138,23 | NOK | 2020-09-16 | |
138,24 | NOK | 2020-09-17 | |
138,25 | NOK | 2020-09-18 | |
138,35 | NOK | 2020-09-21 | |
138,28 | NOK | 2020-09-22 | |
138,32 | NOK | 2020-09-23 | |
138,52 | NOK | 2020-09-24 | |
138,52 | NOK | 2020-09-25 | |
138,51 | NOK | 2020-09-28 | |
138,55 | NOK | 2020-09-29 | |
138,53 | NOK | 2020-09-30 | |
138,35 | NOK | 2020-10-01 | |
138,45 | NOK | 2020-10-02 | |
138,26 | NOK | 2020-10-05 | |
138,10 | NOK | 2020-10-06 | |
138,02 | NOK | 2020-10-07 | |
138,07 | NOK | 2020-10-08 | |
138,14 | NOK | 2020-10-09 | |
138,15 | NOK | 2020-10-12 | |
138,04 | NOK | 2020-10-13 | |
138,19 | NOK | 2020-10-14 | |
138,35 | NOK | 2020-10-15 | |
138,39 | NOK | 2020-10-16 | |
138,37 | NOK | 2020-10-19 | |
138,24 | NOK | 2020-10-20 | |
138,09 | NOK | 2020-10-21 | |
138,00 | NOK | 2020-10-22 | |
137,85 | NOK | 2020-10-23 | |
137,90 | NOK | 2020-10-26 | |
138,08 | NOK | 2020-10-27 | |
138,19 | NOK | 2020-10-28 | |
138,12 | NOK | 2020-10-29 | |
138,06 | NOK | 2020-10-30 | |
138,00 | NOK | 2020-11-02 | |
137,93 | NOK | 2020-11-03 | |
138,00 | NOK | 2020-11-04 | |
138,00 | NOK | 2020-11-05 | |
137,98 | NOK | 2020-11-06 | |
137,65 | NOK | 2020-11-09 | |
137,31 | NOK | 2020-11-10 | |
137,29 | NOK | 2020-11-11 | |
137,41 | NOK | 2020-11-12 | |
137,66 | NOK | 2020-11-13 | |
137,62 | NOK | 2020-11-16 | |
137,67 | NOK | 2020-11-17 | |
137,61 | NOK | 2020-11-18 | |
137,71 | NOK | 2020-11-19 | |
137,72 | NOK | 2020-11-20 | |
137,68 | NOK | 2020-11-23 | |
137,57 | NOK | 2020-11-24 | |
137,57 | NOK | 2020-11-25 | |
137,61 | NOK | 2020-11-26 | |
137,62 | NOK | 2020-11-27 | |
137,61 | NOK | 2020-11-30 | |
137,38 | NOK | 2020-12-01 | |
137,37 | NOK | 2020-12-02 | |
137,44 | NOK | 2020-12-03 | |
137,37 | NOK | 2020-12-04 | |
137,43 | NOK | 2020-12-07 | |
137,40 | NOK | 2020-12-08 | |
137,34 | NOK | 2020-12-09 | |
137,25 | NOK | 2020-12-10 | |
137,39 | NOK | 2020-12-11 | |
137,37 | NOK | 2020-12-14 | |
137,52 | NOK | 2020-12-15 | |
137,36 | NOK | 2020-12-16 | |
136,95 | NOK | 2020-12-17 | |
136,88 | NOK | 2020-12-18 | |
136,88 | NOK | 2020-12-21 | |
136,78 | NOK | 2020-12-22 | |
136,61 | NOK | 2020-12-23 | |
136,65 | NOK | 2020-12-28 | |
136,68 | NOK | 2020-12-29 | |
136,70 | NOK | 2020-12-30 | |
136,86 | NOK | 2021-01-04 | |
137,22 | NOK | 2021-01-05 | |
137,03 | NOK | 2021-01-07 | |
136,90 | NOK | 2021-01-08 | |
136,80 | NOK | 2021-01-11 | |
136,56 | NOK | 2021-01-12 | |
136,66 | NOK | 2021-01-13 | |
136,77 | NOK | 2021-01-14 | |
136,68 | NOK | 2021-01-15 | |
136,69 | NOK | 2021-01-18 | |
136,76 | NOK | 2021-01-19 | |
136,80 | NOK | 2021-01-20 | |
136,72 | NOK | 2021-01-21 | |
136,73 | NOK | 2021-01-22 | |
136,85 | NOK | 2021-01-25 | |
136,85 | NOK | 2021-01-26 | |
136,88 | NOK | 2021-01-27 | |
136,89 | NOK | 2021-01-28 | |
136,74 | NOK | 2021-01-29 | |
136,56 | NOK | 2021-02-01 | |
136,40 | NOK | 2021-02-02 | |
136,33 | NOK | 2021-02-03 | |
136,26 | NOK | 2021-02-04 | |
136,14 | NOK | 2021-02-05 | |
136,07 | NOK | 2021-02-08 | |
136,13 | NOK | 2021-02-09 | |
136,14 | NOK | 2021-02-10 | |
136,18 | NOK | 2021-02-11 | |
136,03 | NOK | 2021-02-12 | |
135,88 | NOK | 2021-02-15 | |
135,61 | NOK | 2021-02-16 | |
135,61 | NOK | 2021-02-17 | |
135,58 | NOK | 2021-02-18 | |
135,53 | NOK | 2021-02-19 | |
135,62 | NOK | 2021-02-22 | |
135,24 | NOK | 2021-02-23 | |
134,95 | NOK | 2021-02-24 | |
134,32 | NOK | 2021-02-25 | |
134,72 | NOK | 2021-02-26 | |
135,00 | NOK | 2021-03-01 | |
134,78 | NOK | 2021-03-02 | |
134,63 | NOK | 2021-03-03 | |
134,56 | NOK | 2021-03-04 | |
134,40 | NOK | 2021-03-05 | |
134,25 | NOK | 2021-03-08 | |
134,58 | NOK | 2021-03-09 | |
134,60 | NOK | 2021-03-10 | |
134,66 | NOK | 2021-03-11 | |
134,38 | NOK | 2021-03-12 | |
134,52 | NOK | 2021-03-15 | |
134,97 | NOK | 2021-03-16 | |
134,78 | NOK | 2021-03-17 | |
134,51 | NOK | 2021-03-18 | |
134,67 | NOK | 2021-03-19 | |
134,75 | NOK | 2021-03-22 | |
134,86 | NOK | 2021-03-23 | |
134,84 | NOK | 2021-03-24 | |
134,88 | NOK | 2021-03-25 | |
134,68 | NOK | 2021-03-26 | |
134,62 | NOK | 2021-03-29 | |
134,38 | NOK | 2021-03-30 | |
134,40 | NOK | 2021-03-31 | |
134,55 | NOK | 2021-04-06 | |
134,70 | NOK | 2021-04-07 | |
134,99 | NOK | 2021-04-08 | |
134,78 | NOK | 2021-04-09 | |
134,83 | NOK | 2021-04-12 | |
134,92 | NOK | 2021-04-13 | |
135,11 | NOK | 2021-04-14 | |
135,34 | NOK | 2021-04-15 | |
135,26 | NOK | 2021-04-16 | |
134,99 | NOK | 2021-04-19 | |
135,04 | NOK | 2021-04-20 | |
135,34 | NOK | 2021-04-21 | |
135,28 | NOK | 2021-04-22 | |
135,33 | NOK | 2021-04-23 | |
135,28 | NOK | 2021-04-26 | |
135,24 | NOK | 2021-04-27 | |
135,09 | NOK | 2021-04-28 | |
134,87 | NOK | 2021-04-29 | |
134,99 | NOK | 2021-04-30 | |
134,96 | NOK | 2021-05-03 | |
135,14 | NOK | 2021-05-04 | |
135,14 | NOK | 2021-05-05 | |
135,29 | NOK | 2021-05-06 | |
135,43 | NOK | 2021-05-07 | |
135,31 | NOK | 2021-05-10 | |
135,08 | NOK | 2021-05-11 | |
134,84 | NOK | 2021-05-12 | |
134,92 | NOK | 2021-05-14 | |
134,84 | NOK | 2021-05-18 | |
134,82 | NOK | 2021-05-19 | |
134,76 | NOK | 2021-05-20 | |
134,92 | NOK | 2021-05-21 | |
135,06 | NOK | 2021-05-25 | |
135,08 | NOK | 2021-05-26 | |
134,90 | NOK | 2021-05-27 | |
134,91 | NOK | 2021-05-28 | |
134,84 | NOK | 2021-05-31 | |
134,92 | NOK | 2021-06-01 | |
134,97 | NOK | 2021-06-02 | |
134,92 | NOK | 2021-06-03 | |
134,92 | NOK | 2021-06-04 | |
134,84 | NOK | 2021-06-07 | |
134,85 | NOK | 2021-06-08 | |
135,01 | NOK | 2021-06-09 | |
134,96 | NOK | 2021-06-10 | |
135,19 | NOK | 2021-06-11 | |
135,22 | NOK | 2021-06-14 | |
135,09 | NOK | 2021-06-15 | |
135,15 | NOK | 2021-06-16 | |
134,70 | NOK | 2021-06-17 | |
134,79 | NOK | 2021-06-18 | |
134,89 | NOK | 2021-06-21 | |
134,81 | NOK | 2021-06-22 | |
135,00 | NOK | 2021-06-23 | |
134,99 | NOK | 2021-06-24 | |
134,98 | NOK | 2021-06-28 | |
135,02 | NOK | 2021-06-29 | |
135,27 | NOK | 2021-06-30 | |
135,48 | NOK | 2021-07-01 | |
135,53 | NOK | 2021-07-02 | |
135,44 | NOK | 2021-07-05 | |
135,53 | NOK | 2021-07-06 | |
135,73 | NOK | 2021-07-07 | |
136,14 | NOK | 2021-07-08 | |
135,97 | NOK | 2021-07-09 | |
136,05 | NOK | 2021-07-12 | |
136,04 | NOK | 2021-07-13 | |
135,86 | NOK | 2021-07-14 | |
136,04 | NOK | 2021-07-15 | |
136,09 | NOK | 2021-07-16 | |
136,60 | NOK | 2021-07-19 | |
137,22 | NOK | 2021-07-20 | |
136,91 | NOK | 2021-07-21 | |
136,59 | NOK | 2021-07-22 | |
136,50 | NOK | 2021-07-23 | |
136,59 | NOK | 2021-07-26 | |
136,66 | NOK | 2021-07-27 | |
136,65 | NOK | 2021-07-28 | |
136,55 | NOK | 2021-07-29 | |
136,46 | NOK | 2021-07-30 | |
136,39 | NOK | 2021-08-02 | |
136,55 | NOK | 2021-08-03 | |
136,77 | NOK | 2021-08-04 | |
136,73 | NOK | 2021-08-05 | |
136,38 | NOK | 2021-08-06 | |
136,33 | NOK | 2021-08-09 | |
136,25 | NOK | 2021-08-10 | |
136,10 | NOK | 2021-08-11 | |
135,97 | NOK | 2021-08-12 | |
135,78 | NOK | 2021-08-13 | |
135,99 | NOK | 2021-08-16 | |
136,12 | NOK | 2021-08-17 | |
136,32 | NOK | 2021-08-18 | |
136,51 | NOK | 2021-08-19 | |
136,71 | NOK | 2021-08-20 | |
136,60 | NOK | 2021-08-23 | |
136,50 | NOK | 2021-08-24 | |
136,13 | NOK | 2021-08-25 | |
135,96 | NOK | 2021-08-26 | |
135,96 | NOK | 2021-08-27 | |
136,04 | NOK | 2021-08-30 | |
136,00 | NOK | 2021-08-31 | |
135,96 | NOK | 2021-09-01 | |
136,02 | NOK | 2021-09-02 | |
135,97 | NOK | 2021-09-03 | |
135,98 | NOK | 2021-09-06 | |
135,80 | NOK | 2021-09-07 | |
135,82 | NOK | 2021-09-08 | |
135,80 | NOK | 2021-09-09 | |
135,72 | NOK | 2021-09-10 | |
135,72 | NOK | 2021-09-13 | |
135,55 | NOK | 2021-09-14 | |
135,49 | NOK | 2021-09-15 | |
135,31 | NOK | 2021-09-16 | |
135,06 | NOK | 2021-09-17 | |
135,27 | NOK | 2021-09-20 | |
135,26 | NOK | 2021-09-21 | |
135,30 | NOK | 2021-09-22 | |
135,14 | NOK | 2021-09-23 | |
134,97 | NOK | 2021-09-24 | |
134,73 | NOK | 2021-09-27 | |
134,39 | NOK | 2021-09-28 | |
134,45 | NOK | 2021-09-29 | |
134,28 | NOK | 2021-09-30 | |
134,28 | NOK | 2021-10-01 | |
134,15 | NOK | 2021-10-04 | |
133,99 | NOK | 2021-10-05 | |
134,03 | NOK | 2021-10-06 | |
134,09 | NOK | 2021-10-07 | |
133,95 | NOK | 2021-10-08 | |
133,70 | NOK | 2021-10-11 | |
133,69 | NOK | 2021-10-12 | |
133,93 | NOK | 2021-10-13 | |
134,13 | NOK | 2021-10-14 | |
133,93 | NOK | 2021-10-15 | |
133,39 | NOK | 2021-10-18 | |
133,50 | NOK | 2021-10-19 | |
133,69 | NOK | 2021-10-20 | |
133,67 | NOK | 2021-10-21 | |
133,58 | NOK | 2021-10-22 | |
133,63 | NOK | 2021-10-25 | |
133,67 | NOK | 2021-10-26 | |
133,94 | NOK | 2021-10-27 | |
133,75 | NOK | 2021-10-28 | |
133,54 | NOK | 2021-10-29 | |
133,58 | NOK | 2021-11-01 | |
133,89 | NOK | 2021-11-02 | |
133,95 | NOK | 2021-11-03 | |
134,30 | NOK | 2021-11-04 | |
134,45 | NOK | 2021-11-05 | |
134,39 | NOK | 2021-11-08 | |
134,27 | NOK | 2021-11-09 | |
134,07 | NOK | 2021-11-10 | |
133,86 | NOK | 2021-11-11 | |
133,88 | NOK | 2021-11-12 | |
133,65 | NOK | 2021-11-15 | |
133,65 | NOK | 2021-11-16 | |
133,74 | NOK | 2021-11-17 | |
133,95 | NOK | 2021-11-18 | |
134,32 | NOK | 2021-11-19 | |
134,18 | NOK | 2021-11-22 | |
133,82 | NOK | 2021-11-23 | |
133,70 | NOK | 2021-11-24 | |
133,75 | NOK | 2021-11-25 | |
134,25 | NOK | 2021-11-26 | |
134,27 | NOK | 2021-11-29 | |
135,04 | NOK | 2021-11-30 | |
135,00 | NOK | 2021-12-01 | |
135,46 | NOK | 2021-12-02 | |
135,02 | NOK | 2021-12-03 | |
135,40 | NOK | 2021-12-06 | |
135,28 | NOK | 2021-12-07 | |
134,94 | NOK | 2021-12-08 | |
135,00 | NOK | 2021-12-09 | |
134,90 | NOK | 2021-12-10 | |
135,28 | NOK | 2021-12-13 | |
135,21 | NOK | 2021-12-14 | |
135,06 | NOK | 2021-12-15 | |
134,62 | NOK | 2021-12-16 | |
134,91 | NOK | 2021-12-17 | |
135,00 | NOK | 2021-12-20 | |
134,46 | NOK | 2021-12-21 | |
134,23 | NOK | 2021-12-22 | |
134,01 | NOK | 2021-12-23 | |
133,98 | NOK | 2021-12-27 | |
133,98 | NOK | 2021-12-28 | |
133,82 | NOK | 2021-12-29 | |
133,79 | NOK | 2021-12-30 | |
133,67 | NOK | 2022-01-03 | |
133,65 | NOK | 2022-01-04 | |
133,61 | NOK | 2022-01-05 | |
133,37 | NOK | 2022-01-07 | |
133,21 | NOK | 2022-01-10 | |
133,26 | NOK | 2022-01-11 | |
133,48 | NOK | 2022-01-12 | |
133,39 | NOK | 2022-01-13 | |
133,22 | NOK | 2022-01-14 | |
132,89 | NOK | 2022-01-17 | |
132,79 | NOK | 2022-01-18 | |
132,63 | NOK | 2022-01-19 | |
132,86 | NOK | 2022-01-20 | |
133,10 | NOK | 2022-01-21 | |
133,17 | NOK | 2022-01-24 | |
133,16 | NOK | 2022-01-25 | |
132,97 | NOK | 2022-01-26 | |
132,73 | NOK | 2022-01-27 | |
132,47 | NOK | 2022-01-28 | |
132,24 | NOK | 2022-01-31 | |
132,25 | NOK | 2022-02-01 | |
132,21 | NOK | 2022-02-02 | |
131,60 | NOK | 2022-02-03 | |
131,46 | NOK | 2022-02-04 | |
131,44 | NOK | 2022-02-07 | |
131,30 | NOK | 2022-02-08 | |
131,24 | NOK | 2022-02-09 | |
131,10 | NOK | 2022-02-10 | |
131,00 | NOK | 2022-02-11 | |
131,19 | NOK | 2022-02-14 | |
131,14 | NOK | 2022-02-15 | |
131,35 | NOK | 2022-02-16 | |
131,23 | NOK | 2022-02-17 | |
131,41 | NOK | 2022-02-18 | |
131,44 | NOK | 2022-02-21 | |
131,16 | NOK | 2022-02-22 | |
131,04 | NOK | 2022-02-23 | |
131,28 | NOK | 2022-02-24 | |
130,88 | NOK | 2022-02-25 | |
131,47 | NOK | 2022-02-28 | |
132,15 | NOK | 2022-03-01 | |
132,33 | NOK | 2022-03-02 | |
131,68 | NOK | 2022-03-03 | |
132,41 | NOK | 2022-03-04 | |
131,83 | NOK | 2022-03-07 | |
130,98 | NOK | 2022-03-08 | |
130,42 | NOK | 2022-03-09 | |
129,83 | NOK | 2022-03-10 | |
129,71 | NOK | 2022-03-11 | |
129,15 | NOK | 2022-03-14 | |
128,99 | NOK | 2022-03-15 | |
128,51 | NOK | 2022-03-16 | |
128,89 | NOK | 2022-03-17 | |
129,23 | NOK | 2022-03-18 | |
128,84 | NOK | 2022-03-21 | |
128,33 | NOK | 2022-03-22 | |
128,21 | NOK | 2022-03-23 | |
127,83 | NOK | 2022-03-24 | |
127,08 | NOK | 2022-03-25 | |
126,96 | NOK | 2022-03-28 | |
126,83 | NOK | 2022-03-29 | |
127,14 | NOK | 2022-03-30 | |
127,80 | NOK | 2022-03-31 | |
127,57 | NOK | 2022-04-01 | |
127,97 | NOK | 2022-04-04 | |
127,53 | NOK | 2022-04-05 | |
126,93 | NOK | 2022-04-06 | |
126,90 | NOK | 2022-04-07 | |
126,86 | NOK | 2022-04-08 | |
126,66 | NOK | 2022-04-11 | |
126,88 | NOK | 2022-04-12 | |
126,84 | NOK | 2022-04-13 | |
126,50 | NOK | 2022-04-19 | |
127,09 | NOK | 2022-04-20 | |
127,40 | NOK | 2022-04-21 | |
127,13 | NOK | 2022-04-22 | |
127,64 | NOK | 2022-04-25 | |
127,78 | NOK | 2022-04-26 | |
127,75 | NOK | 2022-04-27 | |
127,27 | NOK | 2022-04-28 | |
127,23 | NOK | 2022-04-29 | |
127,11 | NOK | 2022-05-02 | |
127,15 | NOK | 2022-05-03 | |
126,70 | NOK | 2022-05-04 | |
126,62 | NOK | 2022-05-05 | |
126,03 | NOK | 2022-05-06 | |
126,15 | NOK | 2022-05-09 | |
126,44 | NOK | 2022-05-10 | |
126,44 | NOK | 2022-05-11 | |
127,02 | NOK | 2022-05-12 | |
126,78 | NOK | 2022-05-13 | |
126,78 | NOK | 2022-05-16 | |
126,47 | NOK | 2022-05-18 | |
127,01 | NOK | 2022-05-19 | |
127,14 | NOK | 2022-05-20 | |
127,19 | NOK | 2022-05-23 | |
127,19 | NOK | 2022-05-24 | |
127,54 | NOK | 2022-05-25 | |
127,58 | NOK | 2022-05-27 | |
127,45 | NOK | 2022-05-30 | |
127,30 | NOK | 2022-05-31 | |
127,40 | NOK | 2022-06-01 | |
127,15 | NOK | 2022-06-02 | |
126,77 | NOK | 2022-06-03 | |
126,48 | NOK | 2022-06-07 | |
125,96 | NOK | 2022-06-08 | |
125,69 | NOK | 2022-06-09 | |
125,39 | NOK | 2022-06-10 | |
124,71 | NOK | 2022-06-13 | |
124,84 | NOK | 2022-06-14 | |
125,34 | NOK | 2022-06-15 | |
124,69 | NOK | 2022-06-16 | |
124,76 | NOK | 2022-06-17 | |
124,43 | NOK | 2022-06-20 | |
123,79 | NOK | 2022-06-21 | |
124,48 | NOK | 2022-06-22 | |
124,92 | NOK | 2022-06-23 | |
124,14 | NOK | 2022-06-27 | |
124,08 | NOK | 2022-06-28 | |
124,22 | NOK | 2022-06-29 | |
124,80 | NOK | 2022-06-30 | |
125,89 | NOK | 2022-07-01 | |
125,67 | NOK | 2022-07-04 | |
126,17 | NOK | 2022-07-05 | |
126,85 | NOK | 2022-07-06 | |
126,53 | NOK | 2022-07-07 | |
126,29 | NOK | 2022-07-08 | |
126,29 | NOK | 2022-07-11 | |
126,66 | NOK | 2022-07-12 | |
126,13 | NOK | 2022-07-13 | |
125,79 | NOK | 2022-07-14 | |
125,89 | NOK | 2022-07-15 | |
125,44 | NOK | 2022-07-18 | |
125,51 | NOK | 2022-07-19 | |
125,58 | NOK | 2022-07-20 | |
125,44 | NOK | 2022-07-21 | |
126,46 | NOK | 2022-07-22 | |
126,13 | NOK | 2022-07-25 | |
126,58 | NOK | 2022-07-26 | |
126,41 | NOK | 2022-07-27 | |
126,76 | NOK | 2022-07-28 | |
126,81 | NOK | 2022-07-29 | |
127,17 | NOK | 2022-08-01 | |
127,49 | NOK | 2022-08-02 | |
126,93 | NOK | 2022-08-03 | |
127,39 | NOK | 2022-08-04 | |
126,85 | NOK | 2022-08-05 | |
127,12 | NOK | 2022-08-08 | |
126,98 | NOK | 2022-08-09 | |
126,96 | NOK | 2022-08-10 | |
126,82 | NOK | 2022-08-11 | |
126,54 | NOK | 2022-08-12 | |
126,81 | NOK | 2022-08-15 | |
126,36 | NOK | 2022-08-16 | |
125,98 | NOK | 2022-08-17 | |
125,82 | NOK | 2022-08-18 | |
125,18 | NOK | 2022-08-19 | |
124,68 | NOK | 2022-08-22 | |
124,12 | NOK | 2022-08-23 | |
123,88 | NOK | 2022-08-24 | |
124,20 | NOK | 2022-08-25 | |
123,92 | NOK | 2022-08-26 | |
123,27 | NOK | 2022-08-29 | |
123,24 | NOK | 2022-08-30 | |
123,46 | NOK | 2022-08-31 | |
123,74 | NOK | 2022-09-01 | |
124,04 | NOK | 2022-09-02 | |
123,61 | NOK | 2022-09-05 | |
123,40 | NOK | 2022-09-06 | |
123,51 | NOK | 2022-09-07 | |
123,52 | NOK | 2022-09-08 | |
123,66 | NOK | 2022-09-09 | |
124,28 | NOK | 2022-09-12 | |
124,14 | NOK | 2022-09-13 | |
124,08 | NOK | 2022-09-14 | |
124,12 | NOK | 2022-09-15 | |
124,10 | NOK | 2022-09-16 | |
124,05 | NOK | 2022-09-19 | |
123,68 | NOK | 2022-09-20 | |
123,94 | NOK | 2022-09-21 | |
124,07 | NOK | 2022-09-22 | |
123,85 | NOK | 2022-09-23 | |
123,37 | NOK | 2022-09-26 | |
123,40 | NOK | 2022-09-27 | |
123,83 | NOK | 2022-09-28 | |
123,83 | NOK | 2022-09-29 | |
124,19 | NOK | 2022-09-30 | |
124,25 | NOK | 2022-10-03 | |
124,36 | NOK | 2022-10-04 | |
123,99 | NOK | 2022-10-05 | |
123,54 | NOK | 2022-10-06 | |
123,38 | NOK | 2022-10-07 | |
122,91 | NOK | 2022-10-10 | |
122,17 | NOK | 2022-10-11 | |
121,75 | NOK | 2022-10-12 | |
121,92 | NOK | 2022-10-13 | |
122,52 | NOK | 2022-10-14 | |
122,68 | NOK | 2022-10-17 | |
122,58 | NOK | 2022-10-18 | |
122,18 | NOK | 2022-10-19 | |
121,90 | NOK | 2022-10-20 | |
121,72 | NOK | 2022-10-21 | |
121,99 | NOK | 2022-10-24 | |
122,37 | NOK | 2022-10-25 | |
122,47 | NOK | 2022-10-26 | |
123,08 | NOK | 2022-10-27 | |
122,90 | NOK | 2022-10-28 | |
123,08 | NOK | 2022-10-31 | |
123,49 | NOK | 2022-11-01 | |
123,88 | NOK | 2022-11-02 | |
123,64 | NOK | 2022-11-03 | |
123,74 | NOK | 2022-11-04 | |
123,54 | NOK | 2022-11-07 | |
123,35 | NOK | 2022-11-08 | |
123,62 | NOK | 2022-11-09 | |
124,48 | NOK | 2022-11-10 | |
124,27 | NOK | 2022-11-11 | |
124,73 | NOK | 2022-11-14 | |
125,25 | NOK | 2022-11-15 | |
125,85 | NOK | 2022-11-16 | |
125,52 | NOK | 2022-11-17 | |
125,33 | NOK | 2022-11-18 | |
125,43 | NOK | 2022-11-21 | |
125,26 | NOK | 2022-11-22 | |
125,47 | NOK | 2022-11-23 | |
125,97 | NOK | 2022-11-24 | |
125,60 | NOK | 2022-11-25 | |
125,46 | NOK | 2022-11-28 | |
125,74 | NOK | 2022-11-29 | |
125,76 | NOK | 2022-11-30 | |
126,12 | NOK | 2022-12-01 | |
126,12 | NOK | 2022-12-02 | |
126,22 | NOK | 2022-12-05 | |
126,74 | NOK | 2022-12-06 | |
127,09 | NOK | 2022-12-07 | |
127,18 | NOK | 2022-12-08 | |
127,83 | NOK | 2022-12-09 | |
128,37 | NOK | 2022-12-12 | |
128,36 | NOK | 2022-12-13 | |
128,19 | NOK | 2022-12-14 | |
127,73 | NOK | 2022-12-15 | |
127,57 | NOK | 2022-12-16 | |
127,87 | NOK | 2022-12-19 | |
127,47 | NOK | 2022-12-20 | |
127,21 | NOK | 2022-12-21 | |
126,82 | NOK | 2022-12-22 | |
126,72 | NOK | 2022-12-23 | |
126,48 | NOK | 2022-12-27 | |
126,56 | NOK | 2022-12-28 | |
126,75 | NOK | 2022-12-29 | |
126,70 | NOK | 2022-12-30 | |
127,22 | NOK | 2023-01-02 | |
127,50 | NOK | 2023-01-03 | |
127,31 | NOK | 2023-01-04 | |
126,77 | NOK | 2023-01-05 | |
127,08 | NOK | 2023-01-09 | |
127,29 | NOK | 2023-01-10 | |
127,73 | NOK | 2023-01-11 | |
128,13 | NOK | 2023-01-12 | |
128,37 | NOK | 2023-01-13 | |
128,39 | NOK | 2023-01-16 | |
128,67 | NOK | 2023-01-17 | |
129,09 | NOK | 2023-01-18 | |
129,04 | NOK | 2023-01-19 | |
128,72 | NOK | 2023-01-20 | |
128,74 | NOK | 2023-01-23 | |
128,70 | NOK | 2023-01-24 | |
129,11 | NOK | 2023-01-25 | |
128,66 | NOK | 2023-01-26 | |
128,38 | NOK | 2023-01-27 | |
128,19 | NOK | 2023-01-30 | |
128,27 | NOK | 2023-01-31 | |
128,59 | NOK | 2023-02-01 | |
129,46 | NOK | 2023-02-02 | |
128,90 | NOK | 2023-02-03 | |
128,41 | NOK | 2023-02-06 | |
128,19 | NOK | 2023-02-07 | |
128,14 | NOK | 2023-02-08 | |
128,35 | NOK | 2023-02-09 | |
127,52 | NOK | 2023-02-10 | |
127,27 | NOK | 2023-02-13 | |
127,31 | NOK | 2023-02-14 | |
127,04 | NOK | 2023-02-15 | |
126,84 | NOK | 2023-02-16 | |
126,63 | NOK | 2023-02-17 | |
126,65 | NOK | 2023-02-20 | |
125,82 | NOK | 2023-02-21 | |
125,86 | NOK | 2023-02-22 | |
125,95 | NOK | 2023-02-23 | |
125,36 | NOK | 2023-02-24 | |
125,44 | NOK | 2023-02-27 | |
125,21 | NOK | 2023-02-28 | |
125,55 | NOK | 2023-03-01 | |
125,86 | NOK | 2023-03-02 | |
126,21 | NOK | 2023-03-03 | |
126,48 | NOK | 2023-03-06 | |
126,69 | NOK | 2023-03-07 | |
126,83 | NOK | 2023-03-08 | |
126,42 | NOK | 2023-03-09 | |
127,61 | NOK | 2023-03-10 | |
128,60 | NOK | 2023-03-13 | |
128,09 | NOK | 2023-03-14 | |
128,84 | NOK | 2023-03-15 | |
128,88 | NOK | 2023-03-16 | |
129,11 | NOK | 2023-03-17 | |
128,86 | NOK | 2023-03-20 | |
128,36 | NOK | 2023-03-21 | |
128,10 | NOK | 2023-03-22 | |
128,39 | NOK | 2023-03-23 | |
128,54 | NOK | 2023-03-24 | |
128,22 | NOK | 2023-03-27 | |
128,32 | NOK | 2023-03-28 | |
128,23 | NOK | 2023-03-29 | |
127,91 | NOK | 2023-03-30 | |
128,25 | NOK | 2023-03-31 | |
128,38 | NOK | 2023-04-03 | |
128,31 | NOK | 2023-04-04 | |
128,78 | NOK | 2023-04-05 | |
128,67 | NOK | 2023-04-11 | |
128,36 | NOK | 2023-04-12 | |
128,10 | NOK | 2023-04-13 | |
127,72 | NOK | 2023-04-14 | |
127,21 | NOK | 2023-04-17 | |
127,35 | NOK | 2023-04-18 | |
127,21 | NOK | 2023-04-19 | |
127,34 | NOK | 2023-04-20 | |
127,04 | NOK | 2023-04-21 | |
126,83 | NOK | 2023-04-24 | |
127,19 | NOK | 2023-04-25 | |
127,61 | NOK | 2023-04-26 | |
127,40 | NOK | 2023-04-27 | |
127,66 | NOK | 2023-04-28 | |
127,57 | NOK | 2023-05-02 | |
127,93 | NOK | 2023-05-03 | |
127,82 | NOK | 2023-05-04 | |
127,66 | NOK | 2023-05-05 | |
127,54 | NOK | 2023-05-08 | |
127,53 | NOK | 2023-05-09 | |
127,23 | NOK | 2023-05-10 | |
127,71 | NOK | 2023-05-11 | |
127,53 | NOK | 2023-05-12 | |
127,38 | NOK | 2023-05-15 | |
127,39 | NOK | 2023-05-16 | |
126,53 | NOK | 2023-05-19 | |
126,72 | NOK | 2023-05-22 | |
126,53 | NOK | 2023-05-23 | |
126,70 | NOK | 2023-05-24 | |
126,34 | NOK | 2023-05-25 | |
126,12 | NOK | 2023-05-26 | |
126,69 | NOK | 2023-05-30 | |
126,90 | NOK | 2023-05-31 | |
126,74 | NOK | 2023-06-01 | |
126,49 | NOK | 2023-06-02 | |
125,75 | NOK | 2023-06-05 | |
126,07 | NOK | 2023-06-07 | |
125,67 | NOK | 2023-06-08 | |
125,22 | NOK | 2023-06-09 | |
125,32 | NOK | 2023-06-12 | |
125,33 | NOK | 2023-06-13 | |
125,37 | NOK | 2023-06-14 | |
125,40 | NOK | 2023-06-15 | |
125,55 | NOK | 2023-06-16 | |
125,23 | NOK | 2023-06-19 | |
125,41 | NOK | 2023-06-20 | |
125,23 | NOK | 2023-06-21 | |
124,99 | NOK | 2023-06-22 | |
125,22 | NOK | 2023-06-26 | |
125,06 | NOK | 2023-06-27 | |
124,80 | NOK | 2023-06-28 | |
124,59 | NOK | 2023-06-29 | |
124,48 | NOK | 2023-06-30 | |
124,39 | NOK | 2023-07-03 | |
124,27 | NOK | 2023-07-04 | |
124,63 | NOK | 2023-07-05 | |
124,12 | NOK | 2023-07-06 | |
124,15 | NOK | 2023-07-07 | |
123,64 | NOK | 2023-07-10 | |
123,66 | NOK | 2023-07-11 | |
123,87 | NOK | 2023-07-12 | |
124,38 | NOK | 2023-07-13 | |
124,25 | NOK | 2023-07-14 | |
124,25 | NOK | 2023-07-17 | |
124,93 | NOK | 2023-07-18 | |
124,99 | NOK | 2023-07-19 | |
124,52 | NOK | 2023-07-20 | |
124,43 | NOK | 2023-07-21 | |
124,59 | NOK | 2023-07-24 | |
124,53 | NOK | 2023-07-25 | |
124,46 | NOK | 2023-07-26 | |
124,46 | NOK | 2023-07-27 | |
124,15 | NOK | 2023-07-28 | |
123,98 | NOK | 2023-07-31 | |
123,77 | NOK | 2023-08-01 | |
123,72 | NOK | 2023-08-02 | |
123,41 | NOK | 2023-08-03 | |
123,32 | NOK | 2023-08-04 | |
123,13 | NOK | 2023-08-07 | |
123,61 | NOK | 2023-08-08 | |
123,69 | NOK | 2023-08-09 | |
124,27 | NOK | 2023-08-10 | |
124,54 | NOK | 2023-08-11 | |
124,74 | NOK | 2023-08-14 | |
124,23 | NOK | 2023-08-15 | |
124,21 | NOK | 2023-08-16 | |
123,80 | NOK | 2023-08-17 | |
123,77 | NOK | 2023-08-18 | |
123,44 | NOK | 2023-08-21 | |
123,55 | NOK | 2023-08-22 | |
124,16 | NOK | 2023-08-23 | |
124,39 | NOK | 2023-08-24 | |
124,33 | NOK | 2023-08-25 | |
124,36 | NOK | 2023-08-28 | |
124,41 | NOK | 2023-08-29 | |
124,61 | NOK | 2023-08-30 | |
124,93 | NOK | 2023-08-31 | |
124,73 | NOK | 2023-09-01 | |
124,45 | NOK | 2023-09-04 | |
124,43 | NOK | 2023-09-05 | |
124,40 | NOK | 2023-09-06 | |
124,23 | NOK | 2023-09-07 | |
124,29 | NOK | 2023-09-08 | |
124,47 | NOK | 2023-09-11 | |
124,47 | NOK | 2023-09-12 | |
124,49 | NOK | 2023-09-13 | |
125,21 | NOK | 2023-09-14 | |
125,04 | NOK | 2023-09-15 | |
124,89 | NOK | 2023-09-18 | |
124,80 | NOK | 2023-09-19 | |
124,92 | NOK | 2023-09-20 | |
124,35 | NOK | 2023-09-21 | |
124,29 | NOK | 2023-09-22 | |
124,20 | NOK | 2023-09-25 | |
124,27 | NOK | 2023-09-26 | |
124,47 | NOK | 2023-09-27 | |
123,94 | NOK | 2023-09-28 | |
124,54 | NOK | 2023-09-29 | |
124,03 | NOK | 2023-10-02 | |
123,81 | NOK | 2023-10-03 | |
123,92 | NOK | 2023-10-04 | |
124,01 | NOK | 2023-10-05 | |
123,81 | NOK | 2023-10-06 | |
123,86 | NOK | 2023-10-09 | |
124,48 | NOK | 2023-10-10 | |
125,45 | NOK | 2023-10-11 | |
125,37 | NOK | 2023-10-12 | |
125,69 | NOK | 2023-10-13 | |
125,23 | NOK | 2023-10-16 | |
124,90 | NOK | 2023-10-17 | |
124,90 | NOK | 2023-10-18 | |
124,70 | NOK | 2023-10-19 | |
124,91 | NOK | 2023-10-20 | |
124,79 | NOK | 2023-10-23 | |
125,11 | NOK | 2023-10-24 | |
124,79 | NOK | 2023-10-25 | |
124,82 | NOK | 2023-10-26 | |
124,85 | NOK | 2023-10-27 | |
124,93 | NOK | 2023-10-30 | |
124,93 | NOK | 2023-10-31 | |
125,33 | NOK | 2023-11-01 | |
126,06 | NOK | 2023-11-02 | |
126,52 | NOK | 2023-11-03 | |
126,27 | NOK | 2023-11-06 | |
126,60 | NOK | 2023-11-07 | |
126,52 | NOK | 2023-11-08 | |
126,50 | NOK | 2023-11-09 | |
126,10 | NOK | 2023-11-10 | |
126,07 | NOK | 2023-11-13 | |
126,59 | NOK | 2023-11-14 | |
126,67 | NOK | 2023-11-15 | |
127,09 | NOK | 2023-11-16 | |
127,35 | NOK | 2023-11-17 | |
127,47 | NOK | 2023-11-20 | |
127,70 | NOK | 2023-11-21 | |
127,78 | NOK | 2023-11-22 | |
127,41 | NOK | 2023-11-23 | |
127,35 | NOK | 2023-11-24 | |
127,68 | NOK | 2023-11-27 | |
127,84 | NOK | 2023-11-28 | |
128,35 | NOK | 2023-11-29 | |
128,20 | NOK | 2023-11-30 | |
128,51 | NOK | 2023-12-01 | |
129,01 | NOK | 2023-12-04 | |
129,45 | NOK | 2023-12-05 | |
129,93 | NOK | 2023-12-06 | |
129,94 | NOK | 2023-12-07 | |
129,54 | NOK | 2023-12-08 | |
129,85 | NOK | 2023-12-11 | |
130,05 | NOK | 2023-12-12 | |
130,33 | NOK | 2023-12-13 | |
130,46 | NOK | 2023-12-14 | |
130,53 | NOK | 2023-12-15 | |
130,45 | NOK | 2023-12-18 | |
130,38 | NOK | 2023-12-19 | |
130,33 | NOK | 2023-12-20 | |
130,04 | NOK | 2023-12-21 | |
129,89 | NOK | 2023-12-22 | |
130,17 | NOK | 2023-12-27 | |
130,49 | NOK | 2023-12-28 | |
130,40 | NOK | 2023-12-29 | |
130,50 | NOK | 2024-01-02 | |
130,74 | NOK | 2024-01-03 | |
129,97 | NOK | 2024-01-04 | |
129,83 | NOK | 2024-01-05 | |
129,91 | NOK | 2024-01-08 | |
129,87 | NOK | 2024-01-09 | |
129,64 | NOK | 2024-01-10 | |
129,44 | NOK | 2024-01-11 | |
129,52 | NOK | 2024-01-12 | |
129,18 | NOK | 2024-01-15 | |
129,06 | NOK | 2024-01-16 | |
128,57 | NOK | 2024-01-17 | |
128,92 | NOK | 2024-01-18 | |
128,90 | NOK | 2024-01-19 | |
129,17 | NOK | 2024-01-22 | |
129,02 | NOK | 2024-01-23 | |
128,90 | NOK | 2024-01-24 | |
128,86 | NOK | 2024-01-25 | |
128,59 | NOK | 2024-01-26 | |
128,81 | NOK | 2024-01-29 | |
128,88 | NOK | 2024-01-30 | |
129,45 | NOK | 2024-01-31 | |
129,64 | NOK | 2024-02-01 | |
129,36 | NOK | 2024-02-02 | |
128,70 | NOK | 2024-02-05 | |
128,86 | NOK | 2024-02-06 | |
129,04 | NOK | 2024-02-07 | |
128,89 | NOK | 2024-02-08 | |
128,65 | NOK | 2024-02-09 | |
128,63 | NOK | 2024-02-12 | |
128,34 | NOK | 2024-02-13 | |
127,95 | NOK | 2024-02-14 | |
128,30 | NOK | 2024-02-15 | |
127,77 | NOK | 2024-02-16 | |
127,53 | NOK | 2024-02-19 | |
127,68 | NOK | 2024-02-20 | |
127,67 | NOK | 2024-02-21 | |
127,67 | NOK | 2024-02-22 | |
127,77 | NOK | 2024-02-23 | |
127,67 | NOK | 2024-02-26 | |
127,57 | NOK | 2024-02-27 | |
127,57 | NOK | 2024-02-28 | |
127,83 | NOK | 2024-02-29 | |
127,91 | NOK | 2024-03-01 | |
128,18 | NOK | 2024-03-04 | |
128,56 | NOK | 2024-03-05 | |
128,50 | NOK | 2024-03-06 | |
128,75 | NOK | 2024-03-07 | |
129,43 | NOK | 2024-03-08 | |
129,77 | NOK | 2024-03-11 | |
129,99 | NOK | 2024-03-12 | |
129,85 | NOK | 2024-03-13 | |
129,52 | NOK | 2024-03-14 | |
129,13 | NOK | 2024-03-15 | |
128,88 | NOK | 2024-03-18 | |
128,93 | NOK | 2024-03-19 | |
129,16 | NOK | 2024-03-20 | |
129,29 | NOK | 2024-03-21 | |
129,76 | NOK | 2024-03-22 | |
129,63 | NOK | 2024-03-25 | |
129,59 | NOK | 2024-03-26 | |
129,77 | NOK | 2024-03-27 | |
129,04 | NOK | 2024-04-02 | |
128,75 | NOK | 2024-04-03 | |
129,28 | NOK | 2024-04-04 | |
129,13 | NOK | 2024-04-05 | |
128,80 | NOK | 2024-04-08 | |
129,07 | NOK | 2024-04-09 | |
129,03 | NOK | 2024-04-10 | |
128,70 | NOK | 2024-04-11 | |
129,10 | NOK | 2024-04-12 | |
128,65 | NOK | 2024-04-15 | |
128,16 | NOK | 2024-04-16 | |
128,32 | NOK | 2024-04-17 | |
128,48 | NOK | 2024-04-18 | |
128,39 | NOK | 2024-04-19 | |
128,24 | NOK | 2024-04-22 | |
128,34 | NOK | 2024-04-23 | |
128,36 | NOK | 2024-04-24 | |
128,25 | NOK | 2024-04-25 | |
128,62 | NOK | 2024-04-26 | |
128,77 | NOK | 2024-04-29 | |
128,59 | NOK | 2024-04-30 | |
128,77 | NOK | 2024-05-02 | |
129,31 | NOK | 2024-05-03 | |
129,59 | NOK | 2024-05-06 | |
129,83 | NOK | 2024-05-07 | |
129,56 | NOK | 2024-05-08 | |
129,50 | NOK | 2024-05-10 | |
129,54 | NOK | 2024-05-13 | |
129,47 | NOK | 2024-05-14 | |
129,91 | NOK | 2024-05-15 | |
130,04 | NOK | 2024-05-16 | |
129,86 | NOK | 2024-05-21 | |
129,84 | NOK | 2024-05-22 | |
129,75 | NOK | 2024-05-23 | |
129,60 | NOK | 2024-05-24 | |
129,75 | NOK | 2024-05-27 | |
129,86 | NOK | 2024-05-28 | |
129,50 | NOK | 2024-05-29 | |
129,52 | NOK | 2024-05-30 | |
129,79 | NOK | 2024-05-31 | |
130,08 | NOK | 2024-06-03 | |
130,66 | NOK | 2024-06-04 | |
130,94 | NOK | 2024-06-05 | |
130,60 | NOK | 2024-06-07 | |
130,25 | NOK | 2024-06-10 | |
130,46 | NOK | 2024-06-11 | |
131,22 | NOK | 2024-06-12 | |
131,13 | NOK | 2024-06-13 | |
131,41 | NOK | 2024-06-14 | |
131,31 | NOK | 2024-06-17 | |
131,14 | NOK | 2024-06-18 | |
131,02 | NOK | 2024-06-19 | |
130,29 | NOK | 2024-06-20 | |
130,78 | NOK | 2024-06-24 | |
130,82 | NOK | 2024-06-25 | |
130,73 | NOK | 2024-06-26 | |
130,68 | NOK | 2024-06-27 | |
130,65 | NOK | 2024-06-28 | |
130,09 | NOK | 2024-07-01 | |
130,12 | NOK | 2024-07-02 | |
130,06 | NOK | 2024-07-03 | |
130,05 | NOK | 2024-07-04 | |
130,12 | NOK | 2024-07-05 | |
130,17 | NOK | 2024-07-08 | |
129,99 | NOK | 2024-07-09 | |
130,66 | NOK | 2024-07-10 | |
131,34 | NOK | 2024-07-11 | |
131,61 | NOK | 2024-07-12 | |
131,73 | NOK | 2024-07-15 | |
132,02 | NOK | 2024-07-16 | |
131,88 | NOK | 2024-07-17 | |
131,89 | NOK | 2024-07-18 | |
131,59 | NOK | 2024-07-19 |