| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 103,87 | SEK | 2019-07-17 | |
| 103,75 | SEK | 2019-07-18 | |
| 103,60 | SEK | 2019-07-19 | |
| 103,74 | SEK | 2019-07-22 | |
| 103,80 | SEK | 2019-07-23 | |
| 103,97 | SEK | 2019-07-24 | |
| 104,01 | SEK | 2019-07-25 | |
| 103,97 | SEK | 2019-07-26 | |
| 104,04 | SEK | 2019-07-29 | |
| 104,07 | SEK | 2019-07-30 | |
| 104,04 | SEK | 2019-07-31 | |
| 104,12 | SEK | 2019-08-01 | |
| 104,23 | SEK | 2019-08-02 | |
| 103,98 | SEK | 2019-08-05 | |
| 103,59 | SEK | 2019-08-06 | |
| 103,47 | SEK | 2019-08-07 | |
| 103,38 | SEK | 2019-08-08 | |
| 103,64 | SEK | 2019-08-09 | |
| 103,55 | SEK | 2019-08-12 | |
| 103,46 | SEK | 2019-08-13 | |
| 103,37 | SEK | 2019-08-14 | |
| 103,16 | SEK | 2019-08-15 | |
| 103,08 | SEK | 2019-08-16 | |
| 103,29 | SEK | 2019-08-19 | |
| 103,52 | SEK | 2019-08-20 | |
| 103,52 | SEK | 2019-08-21 | |
| 103,57 | SEK | 2019-08-22 | |
| 103,51 | SEK | 2019-08-23 | |
| 103,45 | SEK | 2019-08-26 | |
| 103,33 | SEK | 2019-08-27 | |
| 103,33 | SEK | 2019-08-28 | |
| 103,32 | SEK | 2019-08-29 | |
| 103,58 | SEK | 2019-08-30 | |
| 103,80 | SEK | 2019-09-02 | |
| 103,80 | SEK | 2019-09-03 | |
| 103,80 | SEK | 2019-09-04 | |
| 103,89 | SEK | 2019-09-05 | |
| 103,85 | SEK | 2019-09-06 | |
| 103,74 | SEK | 2019-09-09 | |
| 103,71 | SEK | 2019-09-10 | |
| 103,76 | SEK | 2019-09-11 | |
| 103,93 | SEK | 2019-09-12 | |
| 103,95 | SEK | 2019-09-13 | |
| 103,99 | SEK | 2019-09-16 | |
| 103,96 | SEK | 2019-09-17 | |
| 104,03 | SEK | 2019-09-18 | |
| 104,13 | SEK | 2019-09-19 | |
| 104,19 | SEK | 2019-09-20 | |
| 104,15 | SEK | 2019-09-23 | |
| 104,02 | SEK | 2019-09-24 | |
| 104,05 | SEK | 2019-09-25 | |
| 103,83 | SEK | 2019-09-26 | |
| 103,94 | SEK | 2019-09-27 | |
| 104,04 | SEK | 2019-09-30 | |
| 104,08 | SEK | 2019-10-01 | |
| 104,29 | SEK | 2019-10-02 | |
| 104,08 | SEK | 2019-10-03 | |
| 104,00 | SEK | 2019-10-04 | |
| 104,07 | SEK | 2019-10-07 | |
| 104,27 | SEK | 2019-10-08 | |
| 104,29 | SEK | 2019-10-09 | |
| 104,31 | SEK | 2019-10-10 | |
| 104,23 | SEK | 2019-10-11 | |
| 104,14 | SEK | 2019-10-14 | |
| 104,15 | SEK | 2019-10-15 | |
| 104,17 | SEK | 2019-10-16 | |
| 104,14 | SEK | 2019-10-17 | |
| 104,12 | SEK | 2019-10-18 | |
| 103,99 | SEK | 2019-10-21 | |
| 103,95 | SEK | 2019-10-22 | |
| 103,92 | SEK | 2019-10-23 | |
| 103,94 | SEK | 2019-10-24 | |
| 103,94 | SEK | 2019-10-25 | |
| 104,01 | SEK | 2019-10-28 | |
| 104,11 | SEK | 2019-10-29 | |
| 104,13 | SEK | 2019-10-30 | |
| 104,16 | SEK | 2019-10-31 | |
| 104,02 | SEK | 2019-11-01 | |
| 103,97 | SEK | 2019-11-04 | |
| 104,04 | SEK | 2019-11-05 | |
| 104,01 | SEK | 2019-11-06 | |
| 104,02 | SEK | 2019-11-07 | |
| 103,98 | SEK | 2019-11-08 | |
| 104,09 | SEK | 2019-11-11 | |
| 104,22 | SEK | 2019-11-12 | |
| 104,23 | SEK | 2019-11-13 | |
| 104,23 | SEK | 2019-11-14 | |
| 104,20 | SEK | 2019-11-15 | |
| 104,08 | SEK | 2019-11-18 | |
| 104,04 | SEK | 2019-11-19 | |
| 104,08 | SEK | 2019-11-20 | |
| 104,06 | SEK | 2019-11-21 | |
| 103,93 | SEK | 2019-11-22 | |
| 103,94 | SEK | 2019-11-25 | |
| 104,01 | SEK | 2019-11-26 | |
| 104,01 | SEK | 2019-11-27 | |
| 103,92 | SEK | 2019-11-28 | |
| 103,85 | SEK | 2019-11-29 | |
| 103,75 | SEK | 2019-12-02 | |
| 103,81 | SEK | 2019-12-03 | |
| 103,69 | SEK | 2019-12-04 | |
| 103,76 | SEK | 2019-12-05 | |
| 103,76 | SEK | 2019-12-06 | |
| 103,79 | SEK | 2019-12-09 | |
| 103,92 | SEK | 2019-12-10 | |
| 103,92 | SEK | 2019-12-11 | |
| 103,81 | SEK | 2019-12-12 | |
| 103,77 | SEK | 2019-12-13 | |
| 103,86 | SEK | 2019-12-16 | |
| 103,88 | SEK | 2019-12-17 | |
| 103,97 | SEK | 2019-12-18 | |
| 103,98 | SEK | 2019-12-19 | |
| 104,08 | SEK | 2019-12-20 | |
| 104,16 | SEK | 2019-12-23 | |
| 104,21 | SEK | 2019-12-27 | |
| 104,23 | SEK | 2019-12-30 | |
| 104,12 | SEK | 2020-01-02 | |
| 104,25 | SEK | 2020-01-03 | |
| 104,28 | SEK | 2020-01-07 | |
| 104,44 | SEK | 2020-01-08 | |
| 104,44 | SEK | 2020-01-09 | |
| 104,61 | SEK | 2020-01-10 | |
| 104,74 | SEK | 2020-01-13 | |
| 104,80 | SEK | 2020-01-14 | |
| 104,72 | SEK | 2020-01-15 | |
| 104,75 | SEK | 2020-01-16 | |
| 104,88 | SEK | 2020-01-17 | |
| 105,05 | SEK | 2020-01-20 | |
| 105,12 | SEK | 2020-01-21 | |
| 105,04 | SEK | 2020-01-22 | |
| 105,13 | SEK | 2020-01-23 | |
| 104,98 | SEK | 2020-01-24 | |
| 105,20 | SEK | 2020-01-27 | |
| 104,94 | SEK | 2020-01-28 | |
| 105,01 | SEK | 2020-01-29 | |
| 105,12 | SEK | 2020-01-30 | |
| 105,10 | SEK | 2020-01-31 | |
| 105,13 | SEK | 2020-02-03 | |
| 105,13 | SEK | 2020-02-04 | |
| 105,34 | SEK | 2020-02-05 | |
| 105,51 | SEK | 2020-02-06 | |
| 105,60 | SEK | 2020-02-07 | |
| 105,56 | SEK | 2020-02-10 | |
| 105,59 | SEK | 2020-02-11 | |
| 105,84 | SEK | 2020-02-12 | |
| 105,87 | SEK | 2020-02-13 | |
| 105,86 | SEK | 2020-02-14 | |
| 106,05 | SEK | 2020-02-17 | |
| 106,13 | SEK | 2020-02-18 | |
| 106,14 | SEK | 2020-02-19 | |
| 106,43 | SEK | 2020-02-20 | |
| 106,47 | SEK | 2020-02-21 | |
| 106,24 | SEK | 2020-02-24 | |
| 105,44 | SEK | 2020-02-25 | |
| 105,20 | SEK | 2020-02-26 | |
| 105,01 | SEK | 2020-02-27 | |
| 104,31 | SEK | 2020-02-28 | |
| 103,64 | SEK | 2020-03-02 | |
| 103,78 | SEK | 2020-03-03 | |
| 103,81 | SEK | 2020-03-04 | |
| 103,81 | SEK | 2020-03-05 | |
| 103,75 | SEK | 2020-03-06 | |
| 103,08 | SEK | 2020-03-09 | |
| 102,23 | SEK | 2020-03-10 | |
| 102,23 | SEK | 2020-03-11 | |
| 101,80 | SEK | 2020-03-12 | |
| 100,85 | SEK | 2020-03-13 | |
| 100,45 | SEK | 2020-03-16 | |
| 99,78 | SEK | 2020-03-17 | |
| 99,26 | SEK | 2020-03-18 | |
| 98,96 | SEK | 2020-03-19 | |
| 98,67 | SEK | 2020-03-20 | |
| 98,58 | SEK | 2020-03-23 | |
| 97,81 | SEK | 2020-03-24 | |
| 97,68 | SEK | 2020-03-25 | |
| 97,86 | SEK | 2020-03-26 | |
| 98,19 | SEK | 2020-03-27 | |
| 98,35 | SEK | 2020-03-30 | |
| 98,45 | SEK | 2020-03-31 | |
| 98,70 | SEK | 2020-04-01 | |
| 98,64 | SEK | 2020-04-02 | |
| 98,58 | SEK | 2020-04-03 | |
| 98,79 | SEK | 2020-04-06 | |
| 98,81 | SEK | 2020-04-07 | |
| 99,17 | SEK | 2020-04-08 | |
| 99,00 | SEK | 2020-04-09 | |
| 99,18 | SEK | 2020-04-14 | |
| 99,50 | SEK | 2020-04-15 | |
| 99,70 | SEK | 2020-04-16 | |
| 99,64 | SEK | 2020-04-17 | |
| 99,89 | SEK | 2020-04-20 | |
| 99,88 | SEK | 2020-04-21 | |
| 99,85 | SEK | 2020-04-22 | |
| 99,82 | SEK | 2020-04-23 | |
| 99,93 | SEK | 2020-04-24 | |
| 99,88 | SEK | 2020-04-27 | |
| 100,12 | SEK | 2020-04-28 | |
| 100,15 | SEK | 2020-04-29 | |
| 100,19 | SEK | 2020-04-30 | |
| 100,23 | SEK | 2020-05-04 | |
| 99,98 | SEK | 2020-05-05 | |
| 100,07 | SEK | 2020-05-06 | |
| 100,09 | SEK | 2020-05-07 | |
| 100,16 | SEK | 2020-05-08 | |
| 100,24 | SEK | 2020-05-11 | |
| 100,33 | SEK | 2020-05-12 | |
| 100,28 | SEK | 2020-05-13 | |
| 100,10 | SEK | 2020-05-14 | |
| 100,02 | SEK | 2020-05-15 | |
| 100,22 | SEK | 2020-05-18 | |
| 100,49 | SEK | 2020-05-19 | |
| 100,54 | SEK | 2020-05-20 | |
| 100,47 | SEK | 2020-05-22 | |
| 100,57 | SEK | 2020-05-25 | |
| 100,76 | SEK | 2020-05-26 | |
| 100,97 | SEK | 2020-05-27 | |
| 101,23 | SEK | 2020-05-28 | |
| 101,39 | SEK | 2020-05-29 | |
| 101,19 | SEK | 2020-06-01 | |
| 101,21 | SEK | 2020-06-02 | |
| 101,26 | SEK | 2020-06-03 | |
| 101,54 | SEK | 2020-06-04 | |
| 101,58 | SEK | 2020-06-05 | |
| 101,61 | SEK | 2020-06-08 | |
| 101,83 | SEK | 2020-06-09 | |
| 101,79 | SEK | 2020-06-10 | |
| 101,82 | SEK | 2020-06-11 | |
| 101,13 | SEK | 2020-06-12 | |
| 101,24 | SEK | 2020-06-15 | |
| 101,19 | SEK | 2020-06-16 | |
| 101,79 | SEK | 2020-06-17 | |
| 101,95 | SEK | 2020-06-18 | |
| 101,84 | SEK | 2020-06-22 | |
| 101,92 | SEK | 2020-06-23 | |
| 102,06 | SEK | 2020-06-24 | |
| 101,81 | SEK | 2020-06-25 | |
| 101,60 | SEK | 2020-06-26 | |
| 101,73 | SEK | 2020-06-29 | |
| 101,56 | SEK | 2020-06-30 | |
| 101,66 | SEK | 2020-07-01 | |
| 101,81 | SEK | 2020-07-02 | |
| 102,14 | SEK | 2020-07-03 | |
| 102,21 | SEK | 2020-07-06 | |
| 102,39 | SEK | 2020-07-07 | |
| 102,23 | SEK | 2020-07-08 | |
| 102,19 | SEK | 2020-07-09 | |
| 102,13 | SEK | 2020-07-10 | |
| 102,18 | SEK | 2020-07-13 | |
| 102,33 | SEK | 2020-07-14 | |
| 102,13 | SEK | 2020-07-15 | |
| 102,38 | SEK | 2020-07-16 | |
| 102,32 | SEK | 2020-07-17 | |
| 102,38 | SEK | 2020-07-20 | |
| 102,52 | SEK | 2020-07-21 | |
| 102,55 | SEK | 2020-07-22 | |
| 102,54 | SEK | 2020-07-23 | |
| 102,50 | SEK | 2020-07-24 | |
| 102,16 | SEK | 2020-07-27 | |
| 102,17 | SEK | 2020-07-28 | |
| 102,12 | SEK | 2020-07-29 | |
| 102,20 | SEK | 2020-07-30 | |
| 102,03 | SEK | 2020-07-31 | |
| 102,05 | SEK | 2020-08-03 | |
| 102,26 | SEK | 2020-08-04 | |
| 102,30 | SEK | 2020-08-05 | |
| 102,29 | SEK | 2020-08-06 | |
| 102,36 | SEK | 2020-08-07 | |
| 102,50 | SEK | 2020-08-10 | |
| 102,53 | SEK | 2020-08-11 | |
| 102,69 | SEK | 2020-08-12 | |
| 102,73 | SEK | 2020-08-13 | |
| 102,68 | SEK | 2020-08-14 | |
| 102,60 | SEK | 2020-08-17 | |
| 102,80 | SEK | 2020-08-18 | |
| 102,72 | SEK | 2020-08-19 | |
| 102,80 | SEK | 2020-08-20 | |
| 102,82 | SEK | 2020-08-21 | |
| 102,97 | SEK | 2020-08-24 | |
| 103,30 | SEK | 2020-08-25 | |
| 103,32 | SEK | 2020-08-26 | |
| 103,37 | SEK | 2020-08-27 | |
| 103,38 | SEK | 2020-08-28 | |
| 103,22 | SEK | 2020-08-31 | |
| 103,20 | SEK | 2020-09-01 | |
| 103,29 | SEK | 2020-09-02 | |
| 103,63 | SEK | 2020-09-03 | |
| 103,56 | SEK | 2020-09-04 | |
| 103,29 | SEK | 2020-09-07 | |
| 103,46 | SEK | 2020-09-08 | |
| 103,25 | SEK | 2020-09-09 | |
| 103,48 | SEK | 2020-09-10 | |
| 103,40 | SEK | 2020-09-11 | |
| 103,40 | SEK | 2020-09-14 | |
| 103,57 | SEK | 2020-09-15 | |
| 103,81 | SEK | 2020-09-16 | |
| 103,99 | SEK | 2020-09-17 | |
| 103,90 | SEK | 2020-09-18 | |
| 103,91 | SEK | 2020-09-21 | |
| 103,41 | SEK | 2020-09-22 | |
| 103,57 | SEK | 2020-09-23 | |
| 103,82 | SEK | 2020-09-24 | |
| 103,67 | SEK | 2020-09-25 | |
| 103,87 | SEK | 2020-09-28 | |
| 104,22 | SEK | 2020-09-29 | |
| 104,19 | SEK | 2020-09-30 | |
| 104,14 | SEK | 2020-10-01 | |
| 104,21 | SEK | 2020-10-02 | |
| 104,05 | SEK | 2020-10-05 | |
| 104,23 | SEK | 2020-10-06 | |
| 104,36 | SEK | 2020-10-07 | |
| 104,41 | SEK | 2020-10-08 | |
| 104,48 | SEK | 2020-10-09 | |
| 104,52 | SEK | 2020-10-12 | |
| 104,72 | SEK | 2020-10-13 | |
| 104,66 | SEK | 2020-10-14 | |
| 104,71 | SEK | 2020-10-15 | |
| 104,50 | SEK | 2020-10-16 | |
| 104,61 | SEK | 2020-10-19 | |
| 104,54 | SEK | 2020-10-20 | |
| 104,43 | SEK | 2020-10-21 | |
| 104,22 | SEK | 2020-10-22 | |
| 104,12 | SEK | 2020-10-23 | |
| 104,14 | SEK | 2020-10-26 | |
| 103,74 | SEK | 2020-10-27 | |
| 103,55 | SEK | 2020-10-28 | |
| 103,09 | SEK | 2020-10-29 | |
| 103,23 | SEK | 2020-10-30 | |
| 103,13 | SEK | 2020-11-02 | |
| 103,37 | SEK | 2020-11-03 | |
| 103,60 | SEK | 2020-11-04 | |
| 103,88 | SEK | 2020-11-05 | |
| 104,26 | SEK | 2020-11-06 | |
| 104,26 | SEK | 2020-11-09 | |
| 104,63 | SEK | 2020-11-10 | |
| 104,54 | SEK | 2020-11-11 | |
| 104,72 | SEK | 2020-11-12 | |
| 104,65 | SEK | 2020-11-13 | |
| 104,80 | SEK | 2020-11-16 | |
| 105,07 | SEK | 2020-11-17 | |
| 104,94 | SEK | 2020-11-18 | |
| 105,02 | SEK | 2020-11-19 | |
| 104,94 | SEK | 2020-11-20 | |
| 105,09 | SEK | 2020-11-23 | |
| 105,13 | SEK | 2020-11-24 | |
| 105,21 | SEK | 2020-11-25 | |
| 105,07 | SEK | 2020-11-26 | |
| 105,15 | SEK | 2020-11-27 | |
| 105,27 | SEK | 2020-11-30 | |
| 105,16 | SEK | 2020-12-01 | |
| 105,32 | SEK | 2020-12-02 | |
| 105,26 | SEK | 2020-12-03 | |
| 105,25 | SEK | 2020-12-04 | |
| 105,30 | SEK | 2020-12-07 | |
| 105,31 | SEK | 2020-12-08 | |
| 105,48 | SEK | 2020-12-09 | |
| 105,72 | SEK | 2020-12-10 | |
| 105,54 | SEK | 2020-12-11 | |
| 105,47 | SEK | 2020-12-14 | |
| 105,52 | SEK | 2020-12-15 | |
| 105,49 | SEK | 2020-12-16 | |
| 105,58 | SEK | 2020-12-17 | |
| 105,59 | SEK | 2020-12-18 | |
| 105,58 | SEK | 2020-12-21 | |
| 105,19 | SEK | 2020-12-22 | |
| 105,34 | SEK | 2020-12-23 | |
| 105,55 | SEK | 2020-12-28 | |
| 105,71 | SEK | 2020-12-29 | |
| 105,70 | SEK | 2020-12-30 | |
| 105,59 | SEK | 2021-01-04 | |
| 105,80 | SEK | 2021-01-05 | |
| 105,79 | SEK | 2021-01-07 | |
| 106,14 | SEK | 2021-01-08 | |
| 106,35 | SEK | 2021-01-11 | |
| 106,28 | SEK | 2021-01-12 | |
| 106,36 | SEK | 2021-01-13 | |
| 106,54 | SEK | 2021-01-14 | |
| 106,85 | SEK | 2021-01-15 | |
| 106,69 | SEK | 2021-01-18 | |
| 106,77 | SEK | 2021-01-19 | |
| 106,86 | SEK | 2021-01-20 | |
| 107,11 | SEK | 2021-01-21 | |
| 107,10 | SEK | 2021-01-22 | |
| 106,90 | SEK | 2021-01-25 | |
| 106,84 | SEK | 2021-01-26 | |
| 106,82 | SEK | 2021-01-27 | |
| 106,48 | SEK | 2021-01-28 | |
| 106,48 | SEK | 2021-01-29 | |
| 106,16 | SEK | 2021-02-01 | |
| 106,53 | SEK | 2021-02-02 | |
| 107,00 | SEK | 2021-02-03 | |
| 107,20 | SEK | 2021-02-04 | |
| 107,31 | SEK | 2021-02-05 | |
| 107,32 | SEK | 2021-02-08 | |
| 107,44 | SEK | 2021-02-09 | |
| 107,41 | SEK | 2021-02-10 | |
| 107,38 | SEK | 2021-02-11 | |
| 107,49 | SEK | 2021-02-12 | |
| 107,64 | SEK | 2021-02-15 | |
| 107,75 | SEK | 2021-02-16 | |
| 107,79 | SEK | 2021-02-17 | |
| 107,65 | SEK | 2021-02-18 | |
| 107,47 | SEK | 2021-02-19 | |
| 107,55 | SEK | 2021-02-22 | |
| 107,27 | SEK | 2021-02-23 | |
| 106,91 | SEK | 2021-02-24 | |
| 107,15 | SEK | 2021-02-25 | |
| 107,09 | SEK | 2021-02-26 | |
| 106,63 | SEK | 2021-03-01 | |
| 107,26 | SEK | 2021-03-02 | |
| 107,38 | SEK | 2021-03-03 | |
| 107,13 | SEK | 2021-03-04 | |
| 106,87 | SEK | 2021-03-05 | |
| 106,87 | SEK | 2021-03-08 | |
| 107,15 | SEK | 2021-03-09 | |
| 107,35 | SEK | 2021-03-10 | |
| 107,39 | SEK | 2021-03-11 | |
| 107,70 | SEK | 2021-03-12 | |
| 107,71 | SEK | 2021-03-15 | |
| 107,80 | SEK | 2021-03-16 | |
| 108,02 | SEK | 2021-03-17 | |
| 107,78 | SEK | 2021-03-18 | |
| 107,78 | SEK | 2021-03-19 | |
| 107,77 | SEK | 2021-03-22 | |
| 107,80 | SEK | 2021-03-23 | |
| 107,69 | SEK | 2021-03-24 | |
| 107,60 | SEK | 2021-03-25 | |
| 107,48 | SEK | 2021-03-26 | |
| 107,92 | SEK | 2021-03-29 | |
| 108,07 | SEK | 2021-03-30 | |
| 108,17 | SEK | 2021-03-31 | |
| 108,31 | SEK | 2021-04-01 | |
| 108,49 | SEK | 2021-04-06 | |
| 108,72 | SEK | 2021-04-07 | |
| 108,55 | SEK | 2021-04-08 | |
| 108,59 | SEK | 2021-04-09 | |
| 108,59 | SEK | 2021-04-12 | |
| 108,52 | SEK | 2021-04-13 | |
| 108,59 | SEK | 2021-04-14 | |
| 108,47 | SEK | 2021-04-15 | |
| 108,45 | SEK | 2021-04-16 | |
| 108,68 | SEK | 2021-04-19 | |
| 108,64 | SEK | 2021-04-20 | |
| 108,30 | SEK | 2021-04-21 | |
| 108,33 | SEK | 2021-04-22 | |
| 108,43 | SEK | 2021-04-23 | |
| 108,51 | SEK | 2021-04-26 | |
| 108,64 | SEK | 2021-04-27 | |
| 108,63 | SEK | 2021-04-28 | |
| 108,56 | SEK | 2021-04-29 | |
| 108,54 | SEK | 2021-04-30 | |
| 108,46 | SEK | 2021-05-03 | |
| 108,52 | SEK | 2021-05-04 | |
| 108,25 | SEK | 2021-05-05 | |
| 108,63 | SEK | 2021-05-06 | |
| 108,50 | SEK | 2021-05-07 | |
| 108,62 | SEK | 2021-05-10 | |
| 108,53 | SEK | 2021-05-11 | |
| 108,04 | SEK | 2021-05-12 | |
| 108,03 | SEK | 2021-05-14 | |
| 108,13 | SEK | 2021-05-17 | |
| 108,24 | SEK | 2021-05-18 | |
| 108,34 | SEK | 2021-05-19 | |
| 108,00 | SEK | 2021-05-20 | |
| 108,32 | SEK | 2021-05-21 | |
| 108,44 | SEK | 2021-05-24 | |
| 108,46 | SEK | 2021-05-25 | |
| 108,44 | SEK | 2021-05-26 | |
| 108,44 | SEK | 2021-05-27 | |
| 108,57 | SEK | 2021-05-28 | |
| 108,71 | SEK | 2021-05-31 | |
| 108,60 | SEK | 2021-06-01 | |
| 108,75 | SEK | 2021-06-02 | |
| 108,77 | SEK | 2021-06-03 | |
| 108,76 | SEK | 2021-06-04 | |
| 108,86 | SEK | 2021-06-07 | |
| 108,90 | SEK | 2021-06-08 | |
| 108,91 | SEK | 2021-06-09 | |
| 108,94 | SEK | 2021-06-10 | |
| 108,98 | SEK | 2021-06-11 | |
| 109,15 | SEK | 2021-06-14 | |
| 109,28 | SEK | 2021-06-15 | |
| 109,29 | SEK | 2021-06-16 | |
| 109,34 | SEK | 2021-06-17 | |
| 109,44 | SEK | 2021-06-18 | |
| 109,47 | SEK | 2021-06-21 | |
| 109,54 | SEK | 2021-06-22 | |
| 109,43 | SEK | 2021-06-23 | |
| 109,37 | SEK | 2021-06-24 | |
| 109,46 | SEK | 2021-06-28 | |
| 109,57 | SEK | 2021-06-29 | |
| 109,82 | SEK | 2021-06-30 | |
| 109,69 | SEK | 2021-07-01 | |
| 109,82 | SEK | 2021-07-02 | |
| 109,92 | SEK | 2021-07-05 | |
| 109,99 | SEK | 2021-07-06 | |
| 109,96 | SEK | 2021-07-07 | |
| 110,16 | SEK | 2021-07-08 | |
| 109,77 | SEK | 2021-07-09 | |
| 109,95 | SEK | 2021-07-12 | |
| 110,22 | SEK | 2021-07-13 | |
| 110,32 | SEK | 2021-07-14 | |
| 110,41 | SEK | 2021-07-15 | |
| 110,34 | SEK | 2021-07-16 | |
| 110,31 | SEK | 2021-07-19 | |
| 109,79 | SEK | 2021-07-20 | |
| 109,94 | SEK | 2021-07-21 | |
| 110,30 | SEK | 2021-07-22 | |
| 110,43 | SEK | 2021-07-23 | |
| 110,58 | SEK | 2021-07-26 | |
| 110,54 | SEK | 2021-07-27 | |
| 110,24 | SEK | 2021-07-28 | |
| 110,42 | SEK | 2021-07-29 | |
| 110,51 | SEK | 2021-07-30 | |
| 110,42 | SEK | 2021-08-02 | |
| 110,54 | SEK | 2021-08-03 | |
| 110,58 | SEK | 2021-08-04 | |
| 110,79 | SEK | 2021-08-05 | |
| 110,94 | SEK | 2021-08-06 | |
| 110,88 | SEK | 2021-08-09 | |
| 110,96 | SEK | 2021-08-10 | |
| 111,14 | SEK | 2021-08-11 | |
| 111,16 | SEK | 2021-08-12 | |
| 111,10 | SEK | 2021-08-13 | |
| 111,11 | SEK | 2021-08-16 | |
| 110,90 | SEK | 2021-08-17 | |
| 110,92 | SEK | 2021-08-18 | |
| 111,05 | SEK | 2021-08-19 | |
| 110,74 | SEK | 2021-08-20 | |
| 111,02 | SEK | 2021-08-23 | |
| 111,09 | SEK | 2021-08-24 | |
| 111,06 | SEK | 2021-08-25 | |
| 111,10 | SEK | 2021-08-26 | |
| 111,10 | SEK | 2021-08-27 | |
| 111,10 | SEK | 2021-08-30 | |
| 111,16 | SEK | 2021-08-31 | |
| 111,04 | SEK | 2021-09-01 | |
| 111,18 | SEK | 2021-09-02 | |
| 111,29 | SEK | 2021-09-03 | |
| 111,13 | SEK | 2021-09-06 | |
| 111,24 | SEK | 2021-09-07 | |
| 111,17 | SEK | 2021-09-08 | |
| 110,95 | SEK | 2021-09-09 | |
| 111,01 | SEK | 2021-09-10 | |
| 110,97 | SEK | 2021-09-13 | |
| 110,91 | SEK | 2021-09-14 | |
| 110,82 | SEK | 2021-09-15 | |
| 110,63 | SEK | 2021-09-16 | |
| 110,71 | SEK | 2021-09-17 | |
| 110,70 | SEK | 2021-09-20 | |
| 110,17 | SEK | 2021-09-21 | |
| 110,25 | SEK | 2021-09-22 | |
| 110,37 | SEK | 2021-09-23 | |
| 110,71 | SEK | 2021-09-24 | |
| 110,49 | SEK | 2021-09-27 | |
| 110,48 | SEK | 2021-09-28 | |
| 110,03 | SEK | 2021-09-29 | |
| 110,01 | SEK | 2021-09-30 | |
| 110,00 | SEK | 2021-10-01 | |
| 109,85 | SEK | 2021-10-04 | |
| 109,73 | SEK | 2021-10-05 | |
| 109,71 | SEK | 2021-10-06 | |
| 109,60 | SEK | 2021-10-07 | |
| 110,12 | SEK | 2021-10-08 | |
| 109,98 | SEK | 2021-10-11 | |
| 109,78 | SEK | 2021-10-12 | |
| 109,80 | SEK | 2021-10-13 | |
| 110,00 | SEK | 2021-10-14 | |
| 110,14 | SEK | 2021-10-15 | |
| 110,26 | SEK | 2021-10-18 | |
| 110,22 | SEK | 2021-10-19 | |
| 110,34 | SEK | 2021-10-20 | |
| 110,29 | SEK | 2021-10-21 | |
| 110,32 | SEK | 2021-10-22 | |
| 110,37 | SEK | 2021-10-25 | |
| 110,31 | SEK | 2021-10-26 | |
| 110,47 | SEK | 2021-10-27 | |
| 110,41 | SEK | 2021-10-28 | |
| 110,28 | SEK | 2021-10-29 | |
| 110,14 | SEK | 2021-11-01 | |
| 110,22 | SEK | 2021-11-02 | |
| 110,39 | SEK | 2021-11-03 | |
| 110,45 | SEK | 2021-11-04 | |
| 110,65 | SEK | 2021-11-05 | |
| 110,73 | SEK | 2021-11-08 | |
| 110,83 | SEK | 2021-11-09 | |
| 110,79 | SEK | 2021-11-10 | |
| 110,93 | SEK | 2021-11-11 | |
| 111,09 | SEK | 2021-11-12 | |
| 111,29 | SEK | 2021-11-15 | |
| 111,43 | SEK | 2021-11-16 | |
| 111,61 | SEK | 2021-11-17 | |
| 111,60 | SEK | 2021-11-18 | |
| 111,60 | SEK | 2021-11-19 | |
| 111,71 | SEK | 2021-11-22 | |
| 111,83 | SEK | 2021-11-23 | |
| 111,55 | SEK | 2021-11-24 | |
| 111,51 | SEK | 2021-11-25 | |
| 111,68 | SEK | 2021-11-26 | |
| 111,05 | SEK | 2021-11-29 | |
| 111,08 | SEK | 2021-11-30 | |
| 110,90 | SEK | 2021-12-01 | |
| 111,04 | SEK | 2021-12-02 | |
| 110,84 | SEK | 2021-12-03 | |
| 110,90 | SEK | 2021-12-06 | |
| 110,99 | SEK | 2021-12-07 | |
| 111,51 | SEK | 2021-12-08 | |
| 111,57 | SEK | 2021-12-09 | |
| 111,54 | SEK | 2021-12-10 | |
| 111,44 | SEK | 2021-12-13 | |
| 111,35 | SEK | 2021-12-14 | |
| 111,19 | SEK | 2021-12-15 | |
| 111,17 | SEK | 2021-12-16 | |
| 111,28 | SEK | 2021-12-17 | |
| 111,04 | SEK | 2021-12-20 | |
| 110,83 | SEK | 2021-12-21 | |
| 111,20 | SEK | 2021-12-22 | |
| 111,32 | SEK | 2021-12-23 | |
| 111,58 | SEK | 2021-12-27 | |
| 111,70 | SEK | 2021-12-28 | |
| 111,83 | SEK | 2021-12-29 | |
| 111,77 | SEK | 2021-12-30 | |
| 111,75 | SEK | 2022-01-03 | |
| 111,91 | SEK | 2022-01-04 | |
| 112,00 | SEK | 2022-01-05 | |
| 111,90 | SEK | 2022-01-07 | |
| 111,56 | SEK | 2022-01-10 | |
| 111,12 | SEK | 2022-01-11 | |
| 111,17 | SEK | 2022-01-12 | |
| 111,28 | SEK | 2022-01-13 | |
| 111,09 | SEK | 2022-01-14 | |
| 110,80 | SEK | 2022-01-17 | |
| 110,90 | SEK | 2022-01-18 | |
| 110,81 | SEK | 2022-01-19 | |
| 110,90 | SEK | 2022-01-20 | |
| 110,97 | SEK | 2022-01-21 | |
| 110,62 | SEK | 2022-01-24 | |
| 110,13 | SEK | 2022-01-25 | |
| 110,29 | SEK | 2022-01-26 | |
| 110,62 | SEK | 2022-01-27 | |
| 110,57 | SEK | 2022-01-28 | |
| 110,44 | SEK | 2022-01-31 | |
| 110,76 | SEK | 2022-02-01 | |
| 110,88 | SEK | 2022-02-02 | |
| 110,98 | SEK | 2022-02-03 | |
| 110,33 | SEK | 2022-02-04 | |
| 110,00 | SEK | 2022-02-07 | |
| 110,02 | SEK | 2022-02-08 | |
| 109,89 | SEK | 2022-02-09 | |
| 110,32 | SEK | 2022-02-10 | |
| 110,63 | SEK | 2022-02-11 | |
| 110,65 | SEK | 2022-02-14 | |
| 110,21 | SEK | 2022-02-15 | |
| 110,46 | SEK | 2022-02-16 | |
| 110,50 | SEK | 2022-02-17 | |
| 110,46 | SEK | 2022-02-18 | |
| 110,17 | SEK | 2022-02-21 | |
| 109,93 | SEK | 2022-02-22 | |
| 109,73 | SEK | 2022-02-23 | |
| 109,54 | SEK | 2022-02-24 | |
| 108,94 | SEK | 2022-02-25 | |
| 109,37 | SEK | 2022-02-28 | |
| 109,31 | SEK | 2022-03-01 | |
| 109,44 | SEK | 2022-03-02 | |
| 109,48 | SEK | 2022-03-03 | |
| 109,45 | SEK | 2022-03-04 | |
| 109,03 | SEK | 2022-03-07 | |
| 108,63 | SEK | 2022-03-08 | |
| 108,31 | SEK | 2022-03-09 | |
| 108,39 | SEK | 2022-03-10 | |
| 108,24 | SEK | 2022-03-11 | |
| 108,20 | SEK | 2022-03-14 | |
| 108,17 | SEK | 2022-03-15 | |
| 107,78 | SEK | 2022-03-16 | |
| 108,37 | SEK | 2022-03-17 | |
| 108,36 | SEK | 2022-03-18 | |
| 108,57 | SEK | 2022-03-21 | |
| 108,65 | SEK | 2022-03-22 | |
| 108,59 | SEK | 2022-03-23 | |
| 108,49 | SEK | 2022-03-24 | |
| 108,17 | SEK | 2022-03-25 | |
| 108,12 | SEK | 2022-03-28 | |
| 108,32 | SEK | 2022-03-29 | |
| 108,47 | SEK | 2022-03-30 | |
| 108,28 | SEK | 2022-03-31 | |
| 108,34 | SEK | 2022-04-01 | |
| 108,43 | SEK | 2022-04-04 | |
| 108,72 | SEK | 2022-04-05 | |
| 108,81 | SEK | 2022-04-06 | |
| 108,29 | SEK | 2022-04-07 | |
| 108,25 | SEK | 2022-04-08 | |
| 108,29 | SEK | 2022-04-11 | |
| 108,11 | SEK | 2022-04-12 | |
| 108,10 | SEK | 2022-04-13 | |
| 108,07 | SEK | 2022-04-14 | |
| 108,23 | SEK | 2022-04-19 | |
| 107,96 | SEK | 2022-04-20 | |
| 108,09 | SEK | 2022-04-21 | |
| 108,04 | SEK | 2022-04-22 | |
| 107,74 | SEK | 2022-04-25 | |
| 107,40 | SEK | 2022-04-26 | |
| 107,66 | SEK | 2022-04-27 | |
| 107,66 | SEK | 2022-04-28 | |
| 107,39 | SEK | 2022-04-29 | |
| 107,67 | SEK | 2022-05-02 | |
| 107,24 | SEK | 2022-05-03 | |
| 107,22 | SEK | 2022-05-04 | |
| 106,99 | SEK | 2022-05-05 | |
| 107,17 | SEK | 2022-05-06 | |
| 106,64 | SEK | 2022-05-09 | |
| 106,45 | SEK | 2022-05-10 | |
| 106,38 | SEK | 2022-05-11 | |
| 106,38 | SEK | 2022-05-12 | |
| 106,23 | SEK | 2022-05-13 | |
| 106,60 | SEK | 2022-05-16 | |
| 106,57 | SEK | 2022-05-17 | |
| 106,54 | SEK | 2022-05-18 | |
| 106,61 | SEK | 2022-05-19 | |
| 106,45 | SEK | 2022-05-20 | |
| 106,62 | SEK | 2022-05-23 | |
| 106,53 | SEK | 2022-05-24 | |
| 106,42 | SEK | 2022-05-25 | |
| 106,43 | SEK | 2022-05-27 | |
| 106,69 | SEK | 2022-05-30 | |
| 106,95 | SEK | 2022-05-31 | |
| 106,83 | SEK | 2022-06-01 | |
| 106,79 | SEK | 2022-06-02 | |
| 106,57 | SEK | 2022-06-03 | |
| 106,63 | SEK | 2022-06-07 | |
| 106,48 | SEK | 2022-06-08 | |
| 106,54 | SEK | 2022-06-09 | |
| 106,39 | SEK | 2022-06-10 | |
| 106,22 | SEK | 2022-06-13 | |
| 105,79 | SEK | 2022-06-14 | |
| 105,46 | SEK | 2022-06-15 | |
| 105,34 | SEK | 2022-06-16 | |
| 104,97 | SEK | 2022-06-17 | |
| 104,90 | SEK | 2022-06-20 | |
| 104,89 | SEK | 2022-06-21 | |
| 104,73 | SEK | 2022-06-22 | |
| 104,64 | SEK | 2022-06-23 | |
| 104,88 | SEK | 2022-06-27 | |
| 105,10 | SEK | 2022-06-28 | |
| 105,13 | SEK | 2022-06-29 | |
| 104,96 | SEK | 2022-06-30 | |
| 105,09 | SEK | 2022-07-01 | |
| 105,38 | SEK | 2022-07-04 | |
| 105,46 | SEK | 2022-07-05 | |
| 105,63 | SEK | 2022-07-06 | |
| 105,95 | SEK | 2022-07-07 | |
| 105,94 | SEK | 2022-07-08 | |
| 105,91 | SEK | 2022-07-11 | |
| 105,97 | SEK | 2022-07-12 | |
| 105,88 | SEK | 2022-07-13 | |
| 105,60 | SEK | 2022-07-14 | |
| 105,25 | SEK | 2022-07-15 | |
| 105,23 | SEK | 2022-07-18 | |
| 105,23 | SEK | 2022-07-19 | |
| 104,81 | SEK | 2022-07-20 | |
| 104,89 | SEK | 2022-07-21 | |
| 104,93 | SEK | 2022-07-22 | |
| 105,26 | SEK | 2022-07-25 | |
| 105,22 | SEK | 2022-07-26 | |
| 105,44 | SEK | 2022-07-27 | |
| 105,45 | SEK | 2022-07-28 | |
| 105,73 | SEK | 2022-07-29 | |
| 105,76 | SEK | 2022-08-01 | |
| 105,82 | SEK | 2022-08-02 | |
| 105,81 | SEK | 2022-08-03 | |
| 105,74 | SEK | 2022-08-04 | |
| 105,86 | SEK | 2022-08-05 | |
| 105,64 | SEK | 2022-08-08 | |
| 105,84 | SEK | 2022-08-09 | |
| 105,70 | SEK | 2022-08-10 | |
| 105,79 | SEK | 2022-08-11 | |
| 105,96 | SEK | 2022-08-12 | |
| 106,08 | SEK | 2022-08-15 | |
| 106,40 | SEK | 2022-08-16 | |
| 106,36 | SEK | 2022-08-17 | |
| 106,57 | SEK | 2022-08-18 | |
| 106,52 | SEK | 2022-08-19 | |
| 106,46 | SEK | 2022-08-22 | |
| 106,51 | SEK | 2022-08-23 | |
| 106,29 | SEK | 2022-08-24 | |
| 106,17 | SEK | 2022-08-25 | |
| 106,19 | SEK | 2022-08-26 | |
| 106,28 | SEK | 2022-08-29 | |
| 105,83 | SEK | 2022-08-30 | |
| 105,95 | SEK | 2022-08-31 | |
| 106,12 | SEK | 2022-09-01 | |
| 105,83 | SEK | 2022-09-02 | |
| 105,97 | SEK | 2022-09-05 | |
| 105,84 | SEK | 2022-09-06 | |
| 105,82 | SEK | 2022-09-07 | |
| 105,67 | SEK | 2022-09-08 | |
| 105,72 | SEK | 2022-09-09 | |
| 105,82 | SEK | 2022-09-12 | |
| 105,80 | SEK | 2022-09-13 | |
| 105,77 | SEK | 2022-09-14 | |
| 105,59 | SEK | 2022-09-15 | |
| 105,66 | SEK | 2022-09-16 | |
| 105,45 | SEK | 2022-09-19 | |
| 105,38 | SEK | 2022-09-20 | |
| 105,46 | SEK | 2022-09-21 | |
| 105,57 | SEK | 2022-09-22 | |
| 105,49 | SEK | 2022-09-23 | |
| 105,37 | SEK | 2022-09-26 | |
| 105,20 | SEK | 2022-09-27 | |
| 105,15 | SEK | 2022-09-28 | |
| 104,92 | SEK | 2022-09-29 | |
| 104,84 | SEK | 2022-09-30 | |
| 104,76 | SEK | 2022-10-03 | |
| 104,52 | SEK | 2022-10-04 | |
| 104,71 | SEK | 2022-10-05 | |
| 104,77 | SEK | 2022-10-06 | |
| 104,93 | SEK | 2022-10-07 | |
| 104,87 | SEK | 2022-10-10 | |
| 104,92 | SEK | 2022-10-11 | |
| 104,83 | SEK | 2022-10-12 | |
| 104,86 | SEK | 2022-10-13 | |
| 104,36 | SEK | 2022-10-14 | |
| 104,92 | SEK | 2022-10-17 | |
| 104,67 | SEK | 2022-10-18 | |
| 104,65 | SEK | 2022-10-19 | |
| 104,39 | SEK | 2022-10-20 | |
| 104,34 | SEK | 2022-10-21 | |
| 104,25 | SEK | 2022-10-24 | |
| 104,43 | SEK | 2022-10-25 | |
| 104,29 | SEK | 2022-10-26 | |
| 104,25 | SEK | 2022-10-27 | |
| 104,35 | SEK | 2022-10-28 | |
| 104,22 | SEK | 2022-10-31 | |
| 104,41 | SEK | 2022-11-01 | |
| 104,51 | SEK | 2022-11-02 | |
| 104,67 | SEK | 2022-11-03 | |
| 104,55 | SEK | 2022-11-04 | |
| 104,46 | SEK | 2022-11-07 | |
| 104,40 | SEK | 2022-11-08 | |
| 104,44 | SEK | 2022-11-09 | |
| 104,49 | SEK | 2022-11-10 | |
| 104,65 | SEK | 2022-11-11 | |
| 104,63 | SEK | 2022-11-14 | |
| 104,68 | SEK | 2022-11-15 | |
| 104,82 | SEK | 2022-11-16 | |
| 104,93 | SEK | 2022-11-17 | |
| 104,88 | SEK | 2022-11-18 | |
| 105,03 | SEK | 2022-11-21 | |
| 105,06 | SEK | 2022-11-22 | |
| 105,13 | SEK | 2022-11-23 | |
| 105,07 | SEK | 2022-11-24 | |
| 105,07 | SEK | 2022-11-25 | |
| 104,98 | SEK | 2022-11-28 | |
| 105,03 | SEK | 2022-11-29 | |
| 105,22 | SEK | 2022-11-30 | |
| 105,12 | SEK | 2022-12-01 | |
| 105,54 | SEK | 2022-12-02 | |
| 105,26 | SEK | 2022-12-05 | |
| 105,32 | SEK | 2022-12-06 | |
| 105,31 | SEK | 2022-12-07 | |
| 105,29 | SEK | 2022-12-08 | |
| 105,32 | SEK | 2022-12-09 | |
| 105,48 | SEK | 2022-12-12 | |
| 105,35 | SEK | 2022-12-13 | |
| 105,59 | SEK | 2022-12-14 | |
| 105,53 | SEK | 2022-12-15 | |
| 105,34 | SEK | 2022-12-16 | |
| 105,24 | SEK | 2022-12-19 | |
| 105,25 | SEK | 2022-12-20 | |
| 105,15 | SEK | 2022-12-21 | |
| 105,14 | SEK | 2022-12-22 | |
| 105,17 | SEK | 2022-12-23 | |
| 105,24 | SEK | 2022-12-27 | |
| 105,21 | SEK | 2022-12-28 | |
| 105,32 | SEK | 2022-12-29 | |
| 105,21 | SEK | 2022-12-30 | |
| 105,26 | SEK | 2023-01-02 | |
| 105,26 | SEK | 2023-01-03 | |
| 105,44 | SEK | 2023-01-04 | |
| 105,64 | SEK | 2023-01-05 | |
| 105,74 | SEK | 2023-01-09 | |
| 105,93 | SEK | 2023-01-10 | |
| 105,83 | SEK | 2023-01-11 | |
| 106,10 | SEK | 2023-01-12 | |
| 106,41 | SEK | 2023-01-13 | |
| 106,46 | SEK | 2023-01-16 | |
| 106,49 | SEK | 2023-01-17 | |
| 106,54 | SEK | 2023-01-18 | |
| 106,65 | SEK | 2023-01-19 | |
| 106,19 | SEK | 2023-01-20 | |
| 106,28 | SEK | 2023-01-23 | |
| 106,44 | SEK | 2023-01-24 | |
| 106,44 | SEK | 2023-01-25 | |
| 106,35 | SEK | 2023-01-26 | |
| 106,59 | SEK | 2023-01-27 | |
| 106,75 | SEK | 2023-01-30 | |
| 106,80 | SEK | 2023-01-31 | |
| 106,80 | SEK | 2023-02-01 | |
| 107,14 | SEK | 2023-02-02 | |
| 107,61 | SEK | 2023-02-03 | |
| 107,61 | SEK | 2023-02-06 | |
| 107,47 | SEK | 2023-02-07 | |
| 107,50 | SEK | 2023-02-08 | |
| 107,56 | SEK | 2023-02-09 | |
| 107,34 | SEK | 2023-02-10 | |
| 106,65 | SEK | 2023-02-13 | |
| 106,90 | SEK | 2023-02-14 | |
| 106,89 | SEK | 2023-02-15 | |
| 106,86 | SEK | 2023-02-16 | |
| 106,92 | SEK | 2023-02-17 | |
| 106,86 | SEK | 2023-02-20 | |
| 106,82 | SEK | 2023-02-21 | |
| 106,38 | SEK | 2023-02-22 | |
| 106,18 | SEK | 2023-02-23 | |
| 106,44 | SEK | 2023-02-24 | |
| 106,18 | SEK | 2023-02-27 | |
| 106,37 | SEK | 2023-02-28 | |
| 106,24 | SEK | 2023-03-01 | |
| 106,28 | SEK | 2023-03-02 | |
| 106,35 | SEK | 2023-03-03 | |
| 106,60 | SEK | 2023-03-06 | |
| 106,68 | SEK | 2023-03-07 | |
| 106,64 | SEK | 2023-03-08 | |
| 106,67 | SEK | 2023-03-09 | |
| 106,69 | SEK | 2023-03-10 | |
| 106,57 | SEK | 2023-03-13 | |
| 106,64 | SEK | 2023-03-14 | |
| 106,51 | SEK | 2023-03-15 | |
| 106,15 | SEK | 2023-03-16 | |
| 106,18 | SEK | 2023-03-17 | |
| 106,04 | SEK | 2023-03-20 | |
| 105,96 | SEK | 2023-03-21 | |
| 106,04 | SEK | 2023-03-22 | |
| 106,08 | SEK | 2023-03-23 | |
| 106,24 | SEK | 2023-03-24 | |
| 106,18 | SEK | 2023-03-27 | |
| 106,35 | SEK | 2023-03-28 | |
| 106,26 | SEK | 2023-03-29 | |
| 106,46 | SEK | 2023-03-30 | |
| 106,73 | SEK | 2023-03-31 | |
| 106,89 | SEK | 2023-04-03 | |
| 106,99 | SEK | 2023-04-04 | |
| 107,13 | SEK | 2023-04-05 | |
| 106,99 | SEK | 2023-04-06 | |
| 107,16 | SEK | 2023-04-11 | |
| 107,26 | SEK | 2023-04-12 | |
| 107,30 | SEK | 2023-04-13 | |
| 107,29 | SEK | 2023-04-14 | |
| 107,47 | SEK | 2023-04-17 | |
| 107,47 | SEK | 2023-04-18 | |
| 107,50 | SEK | 2023-04-19 | |
| 107,32 | SEK | 2023-04-20 | |
| 107,33 | SEK | 2023-04-21 | |
| 107,36 | SEK | 2023-04-24 | |
| 107,39 | SEK | 2023-04-25 | |
| 107,34 | SEK | 2023-04-26 | |
| 107,35 | SEK | 2023-04-27 | |
| 107,57 | SEK | 2023-04-28 | |
| 107,71 | SEK | 2023-05-02 | |
| 107,62 | SEK | 2023-05-03 | |
| 107,70 | SEK | 2023-05-04 | |
| 107,61 | SEK | 2023-05-05 | |
| 107,72 | SEK | 2023-05-08 | |
| 107,76 | SEK | 2023-05-09 | |
| 107,68 | SEK | 2023-05-10 | |
| 107,60 | SEK | 2023-05-11 | |
| 107,84 | SEK | 2023-05-12 | |
| 107,92 | SEK | 2023-05-15 | |
| 108,06 | SEK | 2023-05-16 | |
| 107,98 | SEK | 2023-05-17 | |
| 108,00 | SEK | 2023-05-19 | |
| 108,07 | SEK | 2023-05-22 | |
| 108,17 | SEK | 2023-05-23 | |
| 108,15 | SEK | 2023-05-24 | |
| 107,94 | SEK | 2023-05-25 | |
| 108,02 | SEK | 2023-05-26 | |
| 108,10 | SEK | 2023-05-29 | |
| 108,15 | SEK | 2023-05-30 | |
| 108,27 | SEK | 2023-05-31 | |
| 108,32 | SEK | 2023-06-01 | |
| 108,31 | SEK | 2023-06-02 | |
| 108,51 | SEK | 2023-06-05 | |
| 108,63 | SEK | 2023-06-07 | |
| 108,72 | SEK | 2023-06-08 | |
| 108,66 | SEK | 2023-06-09 | |
| 108,69 | SEK | 2023-06-12 | |
| 108,80 | SEK | 2023-06-13 | |
| 108,87 | SEK | 2023-06-14 | |
| 108,67 | SEK | 2023-06-15 | |
| 108,58 | SEK | 2023-06-16 | |
| 108,59 | SEK | 2023-06-19 | |
| 108,49 | SEK | 2023-06-20 | |
| 108,63 | SEK | 2023-06-21 | |
| 108,51 | SEK | 2023-06-22 | |
| 108,18 | SEK | 2023-06-26 | |
| 108,23 | SEK | 2023-06-27 | |
| 108,17 | SEK | 2023-06-28 | |
| 108,42 | SEK | 2023-06-29 | |
| 108,50 | SEK | 2023-06-30 | |
| 108,62 | SEK | 2023-07-03 | |
| 108,58 | SEK | 2023-07-04 | |
| 108,71 | SEK | 2023-07-05 | |
| 108,64 | SEK | 2023-07-06 | |
| 108,33 | SEK | 2023-07-07 | |
| 108,36 | SEK | 2023-07-10 | |
| 108,18 | SEK | 2023-07-11 | |
| 108,13 | SEK | 2023-07-12 | |
| 108,23 | SEK | 2023-07-13 | |
| 108,30 | SEK | 2023-07-14 | |
| 108,16 | SEK | 2023-07-17 | |
| 108,16 | SEK | 2023-07-18 | |
| 108,46 | SEK | 2023-07-19 | |
| 108,55 | SEK | 2023-07-20 | |
| 108,55 | SEK | 2023-07-21 | |
| 108,61 | SEK | 2023-07-24 | |
| 108,79 | SEK | 2023-07-25 | |
| 108,86 | SEK | 2023-07-26 | |
| 108,71 | SEK | 2023-07-27 | |
| 109,02 | SEK | 2023-07-28 | |
| 108,97 | SEK | 2023-07-31 | |
| 109,05 | SEK | 2023-08-01 | |
| 109,07 | SEK | 2023-08-02 | |
| 108,98 | SEK | 2023-08-03 | |
| 108,87 | SEK | 2023-08-04 | |
| 108,72 | SEK | 2023-08-07 | |
| 108,65 | SEK | 2023-08-08 | |
| 108,95 | SEK | 2023-08-09 | |
| 109,02 | SEK | 2023-08-10 | |
| 109,00 | SEK | 2023-08-11 | |
| 108,83 | SEK | 2023-08-14 | |
| 108,92 | SEK | 2023-08-15 | |
| 108,76 | SEK | 2023-08-16 | |
| 108,76 | SEK | 2023-08-17 | |
| 108,66 | SEK | 2023-08-18 | |
| 108,55 | SEK | 2023-08-21 | |
| 108,60 | SEK | 2023-08-22 | |
| 108,60 | SEK | 2023-08-23 | |
| 108,84 | SEK | 2023-08-24 | |
| 108,91 | SEK | 2023-08-25 | |
| 108,83 | SEK | 2023-08-28 | |
| 108,97 | SEK | 2023-08-29 | |
| 109,21 | SEK | 2023-08-30 | |
| 109,21 | SEK | 2023-08-31 | |
| 109,29 | SEK | 2023-09-01 | |
| 109,47 | SEK | 2023-09-04 | |
| 109,56 | SEK | 2023-09-05 | |
| 109,52 | SEK | 2023-09-06 | |
| 109,45 | SEK | 2023-09-07 | |
| 109,33 | SEK | 2023-09-08 | |
| 109,30 | SEK | 2023-09-11 | |
| 109,33 | SEK | 2023-09-12 | |
| 109,30 | SEK | 2023-09-13 | |
| 109,22 | SEK | 2023-09-14 | |
| 109,56 | SEK | 2023-09-15 | |
| 109,54 | SEK | 2023-09-18 | |
| 109,39 | SEK | 2023-09-19 | |
| 109,26 | SEK | 2023-09-20 | |
| 109,32 | SEK | 2023-09-21 | |
| 109,10 | SEK | 2023-09-22 | |
| 109,01 | SEK | 2023-09-25 | |
| 108,83 | SEK | 2023-09-26 | |
| 108,65 | SEK | 2023-09-27 | |
| 108,62 | SEK | 2023-09-28 | |
| 108,42 | SEK | 2023-09-29 | |
| 108,70 | SEK | 2023-10-02 | |
| 108,57 | SEK | 2023-10-03 | |
| 108,40 | SEK | 2023-10-04 | |
| 108,28 | SEK | 2023-10-05 | |
| 108,49 | SEK | 2023-10-06 | |
| 108,50 | SEK | 2023-10-09 | |
| 108,58 | SEK | 2023-10-10 | |
| 108,89 | SEK | 2023-10-11 | |
| 109,05 | SEK | 2023-10-12 | |
| 109,22 | SEK | 2023-10-13 | |
| 109,03 | SEK | 2023-10-16 | |
| 108,98 | SEK | 2023-10-17 | |
| 108,72 | SEK | 2023-10-18 | |
| 108,59 | SEK | 2023-10-19 | |
| 108,29 | SEK | 2023-10-20 | |
| 108,05 | SEK | 2023-10-23 | |
| 107,96 | SEK | 2023-10-24 | |
| 108,20 | SEK | 2023-10-25 | |
| 108,17 | SEK | 2023-10-26 | |
| 108,20 | SEK | 2023-10-27 | |
| 108,26 | SEK | 2023-10-30 | |
| 108,36 | SEK | 2023-10-31 | |
| 108,57 | SEK | 2023-11-01 | |
| 108,71 | SEK | 2023-11-02 | |
| 109,17 | SEK | 2023-11-03 | |
| 109,18 | SEK | 2023-11-06 | |
| 109,15 | SEK | 2023-11-07 | |
| 109,20 | SEK | 2023-11-08 | |
| 109,30 | SEK | 2023-11-09 | |
| 109,24 | SEK | 2023-11-10 | |
| 109,01 | SEK | 2023-11-13 | |
| 109,05 | SEK | 2023-11-14 | |
| 109,46 | SEK | 2023-11-15 | |
| 109,57 | SEK | 2023-11-16 | |
| 109,51 | SEK | 2023-11-17 | |
| 109,72 | SEK | 2023-11-20 | |
| 109,74 | SEK | 2023-11-21 | |
| 109,66 | SEK | 2023-11-22 | |
| 109,76 | SEK | 2023-11-23 | |
| 109,85 | SEK | 2023-11-24 | |
| 109,84 | SEK | 2023-11-27 | |
| 109,93 | SEK | 2023-11-28 | |
| 109,83 | SEK | 2023-11-29 | |
| 110,12 | SEK | 2023-11-30 | |
| 110,24 | SEK | 2023-12-01 | |
| 110,48 | SEK | 2023-12-04 | |
| 110,66 | SEK | 2023-12-05 | |
| 110,80 | SEK | 2023-12-06 | |
| 110,96 | SEK | 2023-12-07 | |
| 110,94 | SEK | 2023-12-08 | |
| 110,97 | SEK | 2023-12-11 | |
| 111,08 | SEK | 2023-12-12 | |
| 111,12 | SEK | 2023-12-13 | |
| 111,18 | SEK | 2023-12-14 | |
| 111,61 | SEK | 2023-12-15 | |
| 111,73 | SEK | 2023-12-18 | |
| 111,70 | SEK | 2023-12-19 | |
| 111,86 | SEK | 2023-12-20 | |
| 111,98 | SEK | 2023-12-21 | |
| 111,84 | SEK | 2023-12-22 | |
| 111,83 | SEK | 2023-12-27 | |
| 111,96 | SEK | 2023-12-28 | |
| 111,99 | SEK | 2023-12-29 | |
| 112,08 | SEK | 2024-01-02 | |
| 112,11 | SEK | 2024-01-03 | |
| 111,98 | SEK | 2024-01-04 | |
| 111,99 | SEK | 2024-01-05 | |
| 111,80 | SEK | 2024-01-08 | |
| 111,85 | SEK | 2024-01-09 | |
| 111,92 | SEK | 2024-01-10 | |
| 111,92 | SEK | 2024-01-11 | |
| 112,03 | SEK | 2024-01-12 | |
| 112,30 | SEK | 2024-01-15 | |
| 112,19 | SEK | 2024-01-16 | |
| 112,28 | SEK | 2024-01-17 | |
| 111,97 | SEK | 2024-01-18 | |
| 112,04 | SEK | 2024-01-19 | |
| 112,05 | SEK | 2024-01-22 | |
| 112,27 | SEK | 2024-01-23 | |
| 112,27 | SEK | 2024-01-24 | |
| 112,36 | SEK | 2024-01-25 | |
| 112,48 | SEK | 2024-01-26 | |
| 112,55 | SEK | 2024-01-29 | |
| 112,77 | SEK | 2024-01-30 | |
| 112,75 | SEK | 2024-01-31 | |
| 112,79 | SEK | 2024-02-01 | |
| 112,83 | SEK | 2024-02-02 | |
| 112,90 | SEK | 2024-02-05 | |
| 112,86 | SEK | 2024-02-06 | |
| 112,97 | SEK | 2024-02-07 | |
| 112,96 | SEK | 2024-02-08 | |
| 112,83 | SEK | 2024-02-09 | |
| 112,79 | SEK | 2024-02-12 | |
| 112,86 | SEK | 2024-02-13 | |
| 112,70 | SEK | 2024-02-14 | |
| 112,88 | SEK | 2024-02-15 | |
| 113,01 | SEK | 2024-02-16 | |
| 113,06 | SEK | 2024-02-19 | |
| 113,06 | SEK | 2024-02-20 | |
| 112,98 | SEK | 2024-02-21 | |
| 112,87 | SEK | 2024-02-22 | |
| 113,06 | SEK | 2024-02-23 | |
| 113,14 | SEK | 2024-02-26 | |
| 113,10 | SEK | 2024-02-27 | |
| 113,05 | SEK | 2024-02-28 | |
| 113,03 | SEK | 2024-02-29 | |
| 113,18 | SEK | 2024-03-01 | |
| 113,36 | SEK | 2024-03-04 | |
| 113,51 | SEK | 2024-03-05 | |
| 113,60 | SEK | 2024-03-06 | |
| 113,62 | SEK | 2024-03-07 | |
| 113,80 | SEK | 2024-03-08 | |
| 114,01 | SEK | 2024-03-11 | |
| 113,85 | SEK | 2024-03-12 | |
| 114,12 | SEK | 2024-03-13 | |
| 114,11 | SEK | 2024-03-14 | |
| 114,08 | SEK | 2024-03-15 | |
| 114,03 | SEK | 2024-03-18 | |
| 114,01 | SEK | 2024-03-19 | |
| 114,11 | SEK | 2024-03-20 | |
| 114,26 | SEK | 2024-03-21 | |
| 114,70 | SEK | 2024-03-22 | |
| 114,85 | SEK | 2024-03-25 | |
| 114,86 | SEK | 2024-03-26 | |
| 114,94 | SEK | 2024-03-27 | |
| 115,11 | SEK | 2024-03-28 | |
| 115,16 | SEK | 2024-04-02 | |
| 115,02 | SEK | 2024-04-03 | |
| 114,96 | SEK | 2024-04-04 | |
| 114,98 | SEK | 2024-04-05 | |
| 114,82 | SEK | 2024-04-08 | |
| 114,85 | SEK | 2024-04-09 | |
| 114,82 | SEK | 2024-04-10 | |
| 114,82 | SEK | 2024-04-11 | |
| 114,79 | SEK | 2024-04-12 | |
| 115,10 | SEK | 2024-04-15 | |
| 115,02 | SEK | 2024-04-16 | |
| 114,52 | SEK | 2024-04-17 | |
| 114,66 | SEK | 2024-04-18 | |
| 114,59 | SEK | 2024-04-19 | |
| 114,41 | SEK | 2024-04-22 | |
| 114,56 | SEK | 2024-04-23 | |
| 114,80 | SEK | 2024-04-24 | |
| 114,84 | SEK | 2024-04-25 | |
| 114,61 | SEK | 2024-04-26 | |
| 115,05 | SEK | 2024-04-29 | |
| 115,29 | SEK | 2024-04-30 | |
| 115,32 | SEK | 2024-05-02 | |
| 115,03 | SEK | 2024-05-03 | |
| 115,30 | SEK | 2024-05-06 | |
| 115,57 | SEK | 2024-05-07 | |
| 115,87 | SEK | 2024-05-08 | |
| 116,00 | SEK | 2024-05-10 | |
| 116,14 | SEK | 2024-05-13 | |
| 116,24 | SEK | 2024-05-14 | |
| 116,32 | SEK | 2024-05-15 | |
| 116,52 | SEK | 2024-05-16 | |
| 116,52 | SEK | 2024-05-17 | |
| 116,39 | SEK | 2024-05-20 | |
| 116,44 | SEK | 2024-05-21 | |
| 116,50 | SEK | 2024-05-22 | |
| 116,51 | SEK | 2024-05-23 | |
| 116,42 | SEK | 2024-05-24 | |
| 116,24 | SEK | 2024-05-27 | |
| 116,36 | SEK | 2024-05-28 | |
| 116,20 | SEK | 2024-05-29 | |
| 115,91 | SEK | 2024-05-30 | |
| 115,88 | SEK | 2024-05-31 | |
| 115,90 | SEK | 2024-06-03 | |
| 115,97 | SEK | 2024-06-04 | |
| 115,98 | SEK | 2024-06-05 | |
| 116,05 | SEK | 2024-06-07 | |
| 116,22 | SEK | 2024-06-10 | |
| 116,08 | SEK | 2024-06-11 | |
| 116,02 | SEK | 2024-06-12 | |
| 116,33 | SEK | 2024-06-13 | |
| 116,33 | SEK | 2024-06-14 | |
| 116,49 | SEK | 2024-06-17 | |
| 116,37 | SEK | 2024-06-18 | |
| 116,41 | SEK | 2024-06-19 | |
| 116,37 | SEK | 2024-06-20 | |
| 116,46 | SEK | 2024-06-24 | |
| 116,60 | SEK | 2024-06-25 | |
| 116,59 | SEK | 2024-06-26 | |
| 116,66 | SEK | 2024-06-27 | |
| 116,69 | SEK | 2024-06-28 | |
| 116,82 | SEK | 2024-07-01 | |
| 116,74 | SEK | 2024-07-02 | |
| 116,64 | SEK | 2024-07-03 | |
| 116,70 | SEK | 2024-07-04 | |
| 116,75 | SEK | 2024-07-05 | |
| 116,82 | SEK | 2024-07-08 | |
| 117,02 | SEK | 2024-07-09 | |
| 116,98 | SEK | 2024-07-10 | |
| 117,09 | SEK | 2024-07-11 | |
| 117,32 | SEK | 2024-07-12 | |
| 117,73 | SEK | 2024-07-15 | |
| 117,84 | SEK | 2024-07-16 |