Namn Kurs Valuta Datum
Handelsbanken Multi Asset 60
 111,05 SEK 2019-07-17
Handelsbanken Multi Asset 60
 110,67 SEK 2019-07-18
Handelsbanken Multi Asset 60
 110,16 SEK 2019-07-19
Handelsbanken Multi Asset 60
 110,64 SEK 2019-07-22
Handelsbanken Multi Asset 60
 110,66 SEK 2019-07-23
Handelsbanken Multi Asset 60
 111,16 SEK 2019-07-24
Handelsbanken Multi Asset 60
 111,12 SEK 2019-07-25
Handelsbanken Multi Asset 60
 111,08 SEK 2019-07-26
Handelsbanken Multi Asset 60
 111,31 SEK 2019-07-29
Handelsbanken Multi Asset 60
 111,37 SEK 2019-07-30
Handelsbanken Multi Asset 60
 111,17 SEK 2019-07-31
Handelsbanken Multi Asset 60
 111,26 SEK 2019-08-01
Handelsbanken Multi Asset 60
 111,68 SEK 2019-08-02
Handelsbanken Multi Asset 60
 110,45 SEK 2019-08-05
Handelsbanken Multi Asset 60
 109,05 SEK 2019-08-06
Handelsbanken Multi Asset 60
 108,87 SEK 2019-08-07
Handelsbanken Multi Asset 60
 108,63 SEK 2019-08-08
Handelsbanken Multi Asset 60
 109,61 SEK 2019-08-09
Handelsbanken Multi Asset 60
 109,34 SEK 2019-08-12
Handelsbanken Multi Asset 60
 109,03 SEK 2019-08-13
Handelsbanken Multi Asset 60
 109,03 SEK 2019-08-14
Handelsbanken Multi Asset 60
 108,28 SEK 2019-08-15
Handelsbanken Multi Asset 60
 107,90 SEK 2019-08-16
Handelsbanken Multi Asset 60
 108,64 SEK 2019-08-19
Handelsbanken Multi Asset 60
 109,43 SEK 2019-08-20
Handelsbanken Multi Asset 60
 109,54 SEK 2019-08-21
Handelsbanken Multi Asset 60
 109,62 SEK 2019-08-22
Handelsbanken Multi Asset 60
 109,68 SEK 2019-08-23
Handelsbanken Multi Asset 60
 109,33 SEK 2019-08-26
Handelsbanken Multi Asset 60
 108,70 SEK 2019-08-27
Handelsbanken Multi Asset 60
 108,88 SEK 2019-08-28
Handelsbanken Multi Asset 60
 108,77 SEK 2019-08-29
Handelsbanken Multi Asset 60
 109,71 SEK 2019-08-30
Handelsbanken Multi Asset 60
 110,55 SEK 2019-09-02
Handelsbanken Multi Asset 60
 110,47 SEK 2019-09-03
Handelsbanken Multi Asset 60
 110,48 SEK 2019-09-04
Handelsbanken Multi Asset 60
 110,50 SEK 2019-09-05
Handelsbanken Multi Asset 60
 110,59 SEK 2019-09-06
Handelsbanken Multi Asset 60
 110,37 SEK 2019-09-09
Handelsbanken Multi Asset 60
 110,44 SEK 2019-09-10
Handelsbanken Multi Asset 60
 110,25 SEK 2019-09-11
Handelsbanken Multi Asset 60
 110,82 SEK 2019-09-12
Handelsbanken Multi Asset 60
 111,06 SEK 2019-09-13
Handelsbanken Multi Asset 60
 111,25 SEK 2019-09-16
Handelsbanken Multi Asset 60
 111,29 SEK 2019-09-17
Handelsbanken Multi Asset 60
 111,27 SEK 2019-09-18
Handelsbanken Multi Asset 60
 111,56 SEK 2019-09-19
Handelsbanken Multi Asset 60
 111,83 SEK 2019-09-20
Handelsbanken Multi Asset 60
 111,84 SEK 2019-09-23
Handelsbanken Multi Asset 60
 111,26 SEK 2019-09-24
Handelsbanken Multi Asset 60
 111,28 SEK 2019-09-25
Handelsbanken Multi Asset 60
 110,45 SEK 2019-09-26
Handelsbanken Multi Asset 60
 110,89 SEK 2019-09-27
Handelsbanken Multi Asset 60
 111,25 SEK 2019-09-30
Handelsbanken Multi Asset 60
 111,27 SEK 2019-10-01
Handelsbanken Multi Asset 60
 111,87 SEK 2019-10-02
Handelsbanken Multi Asset 60
 110,26 SEK 2019-10-03
Handelsbanken Multi Asset 60
 109,84 SEK 2019-10-04
Handelsbanken Multi Asset 60
 110,30 SEK 2019-10-07
Handelsbanken Multi Asset 60
 111,03 SEK 2019-10-08
Handelsbanken Multi Asset 60
 110,59 SEK 2019-10-09
Handelsbanken Multi Asset 60
 111,01 SEK 2019-10-10
Handelsbanken Multi Asset 60
 110,79 SEK 2019-10-11
Handelsbanken Multi Asset 60
 111,32 SEK 2019-10-14
Handelsbanken Multi Asset 60
 111,29 SEK 2019-10-15
Handelsbanken Multi Asset 60
 111,66 SEK 2019-10-16
Handelsbanken Multi Asset 60
 111,73 SEK 2019-10-17
Handelsbanken Multi Asset 60
 111,75 SEK 2019-10-18
Handelsbanken Multi Asset 60
 111,44 SEK 2019-10-21
Handelsbanken Multi Asset 60
 111,47 SEK 2019-10-22
Handelsbanken Multi Asset 60
 111,63 SEK 2019-10-23
Handelsbanken Multi Asset 60
 111,51 SEK 2019-10-24
Handelsbanken Multi Asset 60
 111,63 SEK 2019-10-25
Handelsbanken Multi Asset 60
 111,96 SEK 2019-10-28
Handelsbanken Multi Asset 60
 112,49 SEK 2019-10-29
Handelsbanken Multi Asset 60
 112,48 SEK 2019-10-30
Handelsbanken Multi Asset 60
 112,51 SEK 2019-10-31
Handelsbanken Multi Asset 60
 112,01 SEK 2019-11-01
Handelsbanken Multi Asset 60
 112,75 SEK 2019-11-05
Handelsbanken Multi Asset 60
 112,73 SEK 2019-11-06
Handelsbanken Multi Asset 60
 112,57 SEK 2019-11-07
Handelsbanken Multi Asset 60
 112,80 SEK 2019-11-08
Handelsbanken Multi Asset 60
 113,32 SEK 2019-11-11
Handelsbanken Multi Asset 60
 113,48 SEK 2019-11-12
Handelsbanken Multi Asset 60
 113,63 SEK 2019-11-13
Handelsbanken Multi Asset 60
 113,54 SEK 2019-11-14
Handelsbanken Multi Asset 60
 113,31 SEK 2019-11-15
Handelsbanken Multi Asset 60
 113,01 SEK 2019-11-18
Handelsbanken Multi Asset 60
 113,00 SEK 2019-11-19
Handelsbanken Multi Asset 60
 113,16 SEK 2019-11-20
Handelsbanken Multi Asset 60
 112,87 SEK 2019-11-21
Handelsbanken Multi Asset 60
 112,45 SEK 2019-11-22
Handelsbanken Multi Asset 60
 112,54 SEK 2019-11-25
Handelsbanken Multi Asset 60
 113,08 SEK 2019-11-26
Handelsbanken Multi Asset 60
 113,13 SEK 2019-11-27
Handelsbanken Multi Asset 60
 113,15 SEK 2019-11-28
Handelsbanken Multi Asset 60
 112,95 SEK 2019-11-29
Handelsbanken Multi Asset 60
 112,64 SEK 2019-12-02
Handelsbanken Multi Asset 60
 112,54 SEK 2019-12-03
Handelsbanken Multi Asset 60
 111,86 SEK 2019-12-04
Handelsbanken Multi Asset 60
 112,39 SEK 2019-12-05
Handelsbanken Multi Asset 60
 112,43 SEK 2019-12-06
Handelsbanken Multi Asset 60
 112,78 SEK 2019-12-09
Handelsbanken Multi Asset 60
 113,07 SEK 2019-12-10
Handelsbanken Multi Asset 60
 112,82 SEK 2019-12-11
Handelsbanken Multi Asset 60
 112,56 SEK 2019-12-12
Handelsbanken Multi Asset 60
 112,70 SEK 2019-12-13
Handelsbanken Multi Asset 60
 113,16 SEK 2019-12-16
Handelsbanken Multi Asset 60
 113,45 SEK 2019-12-17
Handelsbanken Multi Asset 60
 113,70 SEK 2019-12-18
Handelsbanken Multi Asset 60
 113,71 SEK 2019-12-19
Handelsbanken Multi Asset 60
 113,93 SEK 2019-12-20
Handelsbanken Multi Asset 60
 114,27 SEK 2019-12-23
Handelsbanken Multi Asset 60
 114,50 SEK 2019-12-27
Handelsbanken Multi Asset 60
 114,47 SEK 2019-12-30
Handelsbanken Multi Asset 60
 114,13 SEK 2020-01-02
Handelsbanken Multi Asset 60
 114,84 SEK 2020-01-03
Handelsbanken Multi Asset 60
 114,62 SEK 2020-01-07
Handelsbanken Multi Asset 60
 114,87 SEK 2020-01-08
Handelsbanken Multi Asset 60
 114,82 SEK 2020-01-09
Handelsbanken Multi Asset 60
 115,52 SEK 2020-01-10
Handelsbanken Multi Asset 60
 115,75 SEK 2020-01-13
Handelsbanken Multi Asset 60
 115,82 SEK 2020-01-14
Handelsbanken Multi Asset 60
 115,65 SEK 2020-01-15
Handelsbanken Multi Asset 60
 115,88 SEK 2020-01-16
Handelsbanken Multi Asset 60
 116,39 SEK 2020-01-17
Handelsbanken Multi Asset 60
 116,94 SEK 2020-01-20
Handelsbanken Multi Asset 60
 117,15 SEK 2020-01-21
Handelsbanken Multi Asset 60
 116,78 SEK 2020-01-22
Handelsbanken Multi Asset 60
 117,11 SEK 2020-01-23
Handelsbanken Multi Asset 60
 116,28 SEK 2020-01-24
Handelsbanken Multi Asset 60
 117,07 SEK 2020-01-27
Handelsbanken Multi Asset 60
 115,67 SEK 2020-01-28
Handelsbanken Multi Asset 60
 115,94 SEK 2020-01-29
Handelsbanken Multi Asset 60
 116,28 SEK 2020-01-30
Handelsbanken Multi Asset 60
 116,04 SEK 2020-01-31
Handelsbanken Multi Asset 60
 115,98 SEK 2020-02-03
Handelsbanken Multi Asset 60
 115,94 SEK 2020-02-04
Handelsbanken Multi Asset 60
 116,71 SEK 2020-02-05
Handelsbanken Multi Asset 60
 117,59 SEK 2020-02-06
Handelsbanken Multi Asset 60
 118,11 SEK 2020-02-07
Handelsbanken Multi Asset 60
 117,77 SEK 2020-02-10
Handelsbanken Multi Asset 60
 117,88 SEK 2020-02-11
Handelsbanken Multi Asset 60
 118,60 SEK 2020-02-12
Handelsbanken Multi Asset 60
 118,68 SEK 2020-02-13
Handelsbanken Multi Asset 60
 118,66 SEK 2020-02-14
Handelsbanken Multi Asset 60
 119,20 SEK 2020-02-17
Handelsbanken Multi Asset 60
 119,20 SEK 2020-02-18
Handelsbanken Multi Asset 60
 119,41 SEK 2020-02-19
Handelsbanken Multi Asset 60
 120,13 SEK 2020-02-20
Handelsbanken Multi Asset 60
 120,13 SEK 2020-02-21
Handelsbanken Multi Asset 60
 119,15 SEK 2020-02-24
Handelsbanken Multi Asset 60
 116,53 SEK 2020-02-25
Handelsbanken Multi Asset 60
 115,90 SEK 2020-02-26
Handelsbanken Multi Asset 60
 115,17 SEK 2020-02-27
Handelsbanken Multi Asset 60
 112,48 SEK 2020-02-28
Handelsbanken Multi Asset 60
 110,32 SEK 2020-03-02
Handelsbanken Multi Asset 60
 110,69 SEK 2020-03-03
Handelsbanken Multi Asset 60
 111,72 SEK 2020-03-04
Handelsbanken Multi Asset 60
 111,89 SEK 2020-03-05
Handelsbanken Multi Asset 60
 111,33 SEK 2020-03-06
Handelsbanken Multi Asset 60
 108,84 SEK 2020-03-09
Handelsbanken Multi Asset 60
 105,87 SEK 2020-03-10
Handelsbanken Multi Asset 60
 105,97 SEK 2020-03-11
Handelsbanken Multi Asset 60
 104,77 SEK 2020-03-12
Handelsbanken Multi Asset 60
 100,81 SEK 2020-03-13
Handelsbanken Multi Asset 60
 100,19 SEK 2020-03-16
Handelsbanken Multi Asset 60
 97,98 SEK 2020-03-17
Handelsbanken Multi Asset 60
 97,64 SEK 2020-03-18
Handelsbanken Multi Asset 60
 97,60 SEK 2020-03-19
Handelsbanken Multi Asset 60
 97,67 SEK 2020-03-20
Handelsbanken Multi Asset 60
 98,72 SEK 2020-03-23
Handelsbanken Multi Asset 60
 95,65 SEK 2020-03-24
Handelsbanken Multi Asset 60
 97,36 SEK 2020-03-25
Handelsbanken Multi Asset 60
 98,99 SEK 2020-03-26
Handelsbanken Multi Asset 60
 99,92 SEK 2020-03-27
Handelsbanken Multi Asset 60
 99,64 SEK 2020-03-30
Handelsbanken Multi Asset 60
 100,41 SEK 2020-03-31
Handelsbanken Multi Asset 60
 101,41 SEK 2020-04-01
Handelsbanken Multi Asset 60
 100,58 SEK 2020-04-02
Handelsbanken Multi Asset 60
 100,16 SEK 2020-04-03
Handelsbanken Multi Asset 60
 100,73 SEK 2020-04-06
Handelsbanken Multi Asset 60
 101,88 SEK 2020-04-07
Handelsbanken Multi Asset 60
 103,48 SEK 2020-04-08
Handelsbanken Multi Asset 60
 102,90 SEK 2020-04-09
Handelsbanken Multi Asset 60
 103,79 SEK 2020-04-14
Handelsbanken Multi Asset 60
 104,90 SEK 2020-04-15
Handelsbanken Multi Asset 60
 104,09 SEK 2020-04-16
Handelsbanken Multi Asset 60
 103,80 SEK 2020-04-17
Handelsbanken Multi Asset 60
 105,37 SEK 2020-04-20
Handelsbanken Multi Asset 60
 105,30 SEK 2020-04-21
Handelsbanken Multi Asset 60
 104,70 SEK 2020-04-22
Handelsbanken Multi Asset 60
 104,78 SEK 2020-04-23
Handelsbanken Multi Asset 60
 105,35 SEK 2020-04-24
Handelsbanken Multi Asset 60
 105,07 SEK 2020-04-27
Handelsbanken Multi Asset 60
 106,00 SEK 2020-04-28
Handelsbanken Multi Asset 60
 106,35 SEK 2020-04-29
Handelsbanken Multi Asset 60
 106,99 SEK 2020-04-30
Handelsbanken Multi Asset 60
 106,56 SEK 2020-05-04
Handelsbanken Multi Asset 60
 105,05 SEK 2020-05-05
Handelsbanken Multi Asset 60
 105,60 SEK 2020-05-06
Handelsbanken Multi Asset 60
 105,68 SEK 2020-05-07
Handelsbanken Multi Asset 60
 106,15 SEK 2020-05-08
Handelsbanken Multi Asset 60
 106,63 SEK 2020-05-11
Handelsbanken Multi Asset 60
 106,80 SEK 2020-05-12
Handelsbanken Multi Asset 60
 106,78 SEK 2020-05-13
Handelsbanken Multi Asset 60
 105,93 SEK 2020-05-14
Handelsbanken Multi Asset 60
 104,72 SEK 2020-05-15
Handelsbanken Multi Asset 60
 105,83 SEK 2020-05-18
Handelsbanken Multi Asset 60
 107,02 SEK 2020-05-19
Handelsbanken Multi Asset 60
 107,40 SEK 2020-05-20
Handelsbanken Multi Asset 60
 107,39 SEK 2020-05-22
Handelsbanken Multi Asset 60
 107,54 SEK 2020-05-25
Handelsbanken Multi Asset 60
 108,38 SEK 2020-05-26
Handelsbanken Multi Asset 60
 109,14 SEK 2020-05-27
Handelsbanken Multi Asset 60
 109,13 SEK 2020-05-28
Handelsbanken Multi Asset 60
 109,75 SEK 2020-05-29
Handelsbanken Multi Asset 60
 109,16 SEK 2020-06-01
Handelsbanken Multi Asset 60
 109,37 SEK 2020-06-02
Handelsbanken Multi Asset 60
 109,89 SEK 2020-06-03
Handelsbanken Multi Asset 60
 110,83 SEK 2020-06-04
Handelsbanken Multi Asset 60
 110,80 SEK 2020-06-05
Handelsbanken Multi Asset 60
 111,24 SEK 2020-06-08
Handelsbanken Multi Asset 60
 111,54 SEK 2020-06-09
Handelsbanken Multi Asset 60
 111,08 SEK 2020-06-10
Handelsbanken Multi Asset 60
 111,47 SEK 2020-06-11
Handelsbanken Multi Asset 60
 109,18 SEK 2020-06-12
Handelsbanken Multi Asset 60
 109,21 SEK 2020-06-15
Handelsbanken Multi Asset 60
 108,51 SEK 2020-06-16
Handelsbanken Multi Asset 60
 110,80 SEK 2020-06-17
Handelsbanken Multi Asset 60
 111,11 SEK 2020-06-18
Handelsbanken Multi Asset 60
 110,94 SEK 2020-06-22
Handelsbanken Multi Asset 60
 110,64 SEK 2020-06-23
Handelsbanken Multi Asset 60
 111,18 SEK 2020-06-24
Handelsbanken Multi Asset 60
 110,31 SEK 2020-06-25
Handelsbanken Multi Asset 60
 109,69 SEK 2020-06-26
Handelsbanken Multi Asset 60
 110,30 SEK 2020-06-29
Handelsbanken Multi Asset 60
 109,48 SEK 2020-06-30
Handelsbanken Multi Asset 60
 109,96 SEK 2020-07-01
Handelsbanken Multi Asset 60
 110,67 SEK 2020-07-02
Handelsbanken Multi Asset 60
 111,65 SEK 2020-07-03
Handelsbanken Multi Asset 60
 111,67 SEK 2020-07-06
Handelsbanken Multi Asset 60
 112,33 SEK 2020-07-07
Handelsbanken Multi Asset 60
 111,88 SEK 2020-07-08
Handelsbanken Multi Asset 60
 111,79 SEK 2020-07-09
Handelsbanken Multi Asset 60
 111,77 SEK 2020-07-10
Handelsbanken Multi Asset 60
 111,50 SEK 2020-07-13
Handelsbanken Multi Asset 60
 112,28 SEK 2020-07-14
Handelsbanken Multi Asset 60
 111,41 SEK 2020-07-15
Handelsbanken Multi Asset 60
 112,45 SEK 2020-07-16
Handelsbanken Multi Asset 60
 112,26 SEK 2020-07-17
Handelsbanken Multi Asset 60
 112,46 SEK 2020-07-20
Handelsbanken Multi Asset 60
 112,91 SEK 2020-07-21
Handelsbanken Multi Asset 60
 113,22 SEK 2020-07-22
Handelsbanken Multi Asset 60
 112,96 SEK 2020-07-23
Handelsbanken Multi Asset 60
 113,03 SEK 2020-07-24
Handelsbanken Multi Asset 60
 111,72 SEK 2020-07-27
Handelsbanken Multi Asset 60
 111,73 SEK 2020-07-28
Handelsbanken Multi Asset 60
 111,79 SEK 2020-07-29
Handelsbanken Multi Asset 60
 111,97 SEK 2020-07-30
Handelsbanken Multi Asset 60
 111,15 SEK 2020-07-31
Handelsbanken Multi Asset 60
 111,40 SEK 2020-08-03
Handelsbanken Multi Asset 60
 112,22 SEK 2020-08-04
Handelsbanken Multi Asset 60
 112,25 SEK 2020-08-05
Handelsbanken Multi Asset 60
 112,31 SEK 2020-08-06
Handelsbanken Multi Asset 60
 112,54 SEK 2020-08-07
Handelsbanken Multi Asset 60
 112,94 SEK 2020-08-10
Handelsbanken Multi Asset 60
 112,88 SEK 2020-08-11
Handelsbanken Multi Asset 60
 113,59 SEK 2020-08-12
Handelsbanken Multi Asset 60
 113,58 SEK 2020-08-13
Handelsbanken Multi Asset 60
 113,80 SEK 2020-08-14
Handelsbanken Multi Asset 60
 113,43 SEK 2020-08-17
Handelsbanken Multi Asset 60
 113,91 SEK 2020-08-18
Handelsbanken Multi Asset 60
 113,58 SEK 2020-08-19
Handelsbanken Multi Asset 60
 113,88 SEK 2020-08-20
Handelsbanken Multi Asset 60
 113,72 SEK 2020-08-21
Handelsbanken Multi Asset 60
 114,13 SEK 2020-08-24
Handelsbanken Multi Asset 60
 114,99 SEK 2020-08-25
Handelsbanken Multi Asset 60
 115,12 SEK 2020-08-26
Handelsbanken Multi Asset 60
 115,30 SEK 2020-08-27
Handelsbanken Multi Asset 60
 115,53 SEK 2020-08-28
Handelsbanken Multi Asset 60
 114,90 SEK 2020-08-31
Handelsbanken Multi Asset 60
 114,79 SEK 2020-09-01
Handelsbanken Multi Asset 60
 114,96 SEK 2020-09-02
Handelsbanken Multi Asset 60
 115,84 SEK 2020-09-03
Handelsbanken Multi Asset 60
 115,79 SEK 2020-09-04
Handelsbanken Multi Asset 60
 114,45 SEK 2020-09-07
Handelsbanken Multi Asset 60
 114,92 SEK 2020-09-08
Handelsbanken Multi Asset 60
 114,18 SEK 2020-09-09
Handelsbanken Multi Asset 60
 114,83 SEK 2020-09-10
Handelsbanken Multi Asset 60
 114,79 SEK 2020-09-11
Handelsbanken Multi Asset 60
 114,69 SEK 2020-09-14
Handelsbanken Multi Asset 60
 115,13 SEK 2020-09-15
Handelsbanken Multi Asset 60
 115,93 SEK 2020-09-16
Handelsbanken Multi Asset 60
 116,35 SEK 2020-09-17
Handelsbanken Multi Asset 60
 115,99 SEK 2020-09-18
Handelsbanken Multi Asset 60
 116,02 SEK 2020-09-21
Handelsbanken Multi Asset 60
 114,43 SEK 2020-09-22
Handelsbanken Multi Asset 60
 114,60 SEK 2020-09-23
Handelsbanken Multi Asset 60
 115,56 SEK 2020-09-24
Handelsbanken Multi Asset 60
 115,34 SEK 2020-09-25
Handelsbanken Multi Asset 60
 115,46 SEK 2020-09-28
Handelsbanken Multi Asset 60
 116,73 SEK 2020-09-29
Handelsbanken Multi Asset 60
 116,82 SEK 2020-09-30
Handelsbanken Multi Asset 60
 116,97 SEK 2020-10-01
Handelsbanken Multi Asset 60
 117,13 SEK 2020-10-02
Handelsbanken Multi Asset 60
 116,56 SEK 2020-10-05
Handelsbanken Multi Asset 60
 117,42 SEK 2020-10-06
Handelsbanken Multi Asset 60
 117,86 SEK 2020-10-07
Handelsbanken Multi Asset 60
 117,76 SEK 2020-10-08
Handelsbanken Multi Asset 60
 118,20 SEK 2020-10-09
Handelsbanken Multi Asset 60
 118,23 SEK 2020-10-12
Handelsbanken Multi Asset 60
 119,04 SEK 2020-10-13
Handelsbanken Multi Asset 60
 118,80 SEK 2020-10-14
Handelsbanken Multi Asset 60
 119,05 SEK 2020-10-15
Handelsbanken Multi Asset 60
 118,05 SEK 2020-10-16
Handelsbanken Multi Asset 60
 118,45 SEK 2020-10-19
Handelsbanken Multi Asset 60
 118,34 SEK 2020-10-20
Handelsbanken Multi Asset 60
 118,03 SEK 2020-10-21
Handelsbanken Multi Asset 60
 117,44 SEK 2020-10-22
Handelsbanken Multi Asset 60
 117,05 SEK 2020-10-23
Handelsbanken Multi Asset 60
 117,08 SEK 2020-10-26
Handelsbanken Multi Asset 60
 115,65 SEK 2020-10-27
Handelsbanken Multi Asset 60
 115,05 SEK 2020-10-28
Handelsbanken Multi Asset 60
 113,70 SEK 2020-10-29
Handelsbanken Multi Asset 60
 113,94 SEK 2020-10-30
Handelsbanken Multi Asset 60
 113,36 SEK 2020-11-02
Handelsbanken Multi Asset 60
 114,53 SEK 2020-11-03
Handelsbanken Multi Asset 60
 115,36 SEK 2020-11-04
Handelsbanken Multi Asset 60
 116,25 SEK 2020-11-05
Handelsbanken Multi Asset 60
 117,63 SEK 2020-11-06
Handelsbanken Multi Asset 60
 117,60 SEK 2020-11-09
Handelsbanken Multi Asset 60
 118,82 SEK 2020-11-10
Handelsbanken Multi Asset 60
 118,20 SEK 2020-11-11
Handelsbanken Multi Asset 60
 118,90 SEK 2020-11-12
Handelsbanken Multi Asset 60
 118,59 SEK 2020-11-13
Handelsbanken Multi Asset 60
 119,12 SEK 2020-11-16
Handelsbanken Multi Asset 60
 119,62 SEK 2020-11-17
Handelsbanken Multi Asset 60
 119,17 SEK 2020-11-18
Handelsbanken Multi Asset 60
 119,37 SEK 2020-11-19
Handelsbanken Multi Asset 60
 119,14 SEK 2020-11-20
Handelsbanken Multi Asset 60
 119,47 SEK 2020-11-23
Handelsbanken Multi Asset 60
 119,62 SEK 2020-11-24
Handelsbanken Multi Asset 60
 119,61 SEK 2020-11-25
Handelsbanken Multi Asset 60
 119,33 SEK 2020-11-26
Handelsbanken Multi Asset 60
 119,66 SEK 2020-11-27
Handelsbanken Multi Asset 60
 120,12 SEK 2020-11-30
Handelsbanken Multi Asset 60
 119,88 SEK 2020-12-01
Handelsbanken Multi Asset 60
 120,33 SEK 2020-12-02
Handelsbanken Multi Asset 60
 120,11 SEK 2020-12-03
Handelsbanken Multi Asset 60
 119,86 SEK 2020-12-04
Handelsbanken Multi Asset 60
 120,05 SEK 2020-12-07
Handelsbanken Multi Asset 60
 119,85 SEK 2020-12-08
Handelsbanken Multi Asset 60
 120,66 SEK 2020-12-09
Handelsbanken Multi Asset 60
 121,17 SEK 2020-12-10
Handelsbanken Multi Asset 60
 120,35 SEK 2020-12-11
Handelsbanken Multi Asset 60
 120,22 SEK 2020-12-14
Handelsbanken Multi Asset 60
 120,28 SEK 2020-12-15
Handelsbanken Multi Asset 60
 120,22 SEK 2020-12-16
Handelsbanken Multi Asset 60
 120,68 SEK 2020-12-17
Handelsbanken Multi Asset 60
 120,57 SEK 2020-12-18
Handelsbanken Multi Asset 60
 120,96 SEK 2020-12-21
Handelsbanken Multi Asset 60
 119,62 SEK 2020-12-22
Handelsbanken Multi Asset 60
 120,47 SEK 2020-12-23
Handelsbanken Multi Asset 60
 120,83 SEK 2020-12-28
Handelsbanken Multi Asset 60
 121,44 SEK 2020-12-29
Handelsbanken Multi Asset 60
 121,28 SEK 2020-12-30
Handelsbanken Multi Asset 60
 121,36 SEK 2021-01-04
Handelsbanken Multi Asset 60
 122,06 SEK 2021-01-05
Handelsbanken Multi Asset 60
 121,60 SEK 2021-01-07
Handelsbanken Multi Asset 60
 123,02 SEK 2021-01-08
Handelsbanken Multi Asset 60
 123,94 SEK 2021-01-11
Handelsbanken Multi Asset 60
 123,84 SEK 2021-01-12
Handelsbanken Multi Asset 60
 123,90 SEK 2021-01-13
Handelsbanken Multi Asset 60
 124,45 SEK 2021-01-14
Handelsbanken Multi Asset 60
 124,99 SEK 2021-01-15
Handelsbanken Multi Asset 60
 124,55 SEK 2021-01-18
Handelsbanken Multi Asset 60
 124,68 SEK 2021-01-19
Handelsbanken Multi Asset 60
 124,88 SEK 2021-01-20
Handelsbanken Multi Asset 60
 125,68 SEK 2021-01-21
Handelsbanken Multi Asset 60
 125,59 SEK 2021-01-22
Handelsbanken Multi Asset 60
 125,18 SEK 2021-01-25
Handelsbanken Multi Asset 60
 125,11 SEK 2021-01-26
Handelsbanken Multi Asset 60
 125,08 SEK 2021-01-27
Handelsbanken Multi Asset 60
 123,93 SEK 2021-01-28
Handelsbanken Multi Asset 60
 123,72 SEK 2021-01-29
Handelsbanken Multi Asset 60
 122,87 SEK 2021-02-01
Handelsbanken Multi Asset 60
 124,05 SEK 2021-02-02
Handelsbanken Multi Asset 60
 125,28 SEK 2021-02-03
Handelsbanken Multi Asset 60
 125,89 SEK 2021-02-04
Handelsbanken Multi Asset 60
 126,26 SEK 2021-02-05
Handelsbanken Multi Asset 60
 126,17 SEK 2021-02-08
Handelsbanken Multi Asset 60
 126,74 SEK 2021-02-09
Handelsbanken Multi Asset 60
 126,48 SEK 2021-02-10
Handelsbanken Multi Asset 60
 126,52 SEK 2021-02-11
Handelsbanken Multi Asset 60
 126,85 SEK 2021-02-12
Handelsbanken Multi Asset 60
 127,29 SEK 2021-02-15
Handelsbanken Multi Asset 60
 127,69 SEK 2021-02-16
Handelsbanken Multi Asset 60
 127,89 SEK 2021-02-17
Handelsbanken Multi Asset 60
 127,46 SEK 2021-02-18
Handelsbanken Multi Asset 60
 126,75 SEK 2021-02-19
Handelsbanken Multi Asset 60
 126,96 SEK 2021-02-22
Handelsbanken Multi Asset 60
 126,29 SEK 2021-02-23
Handelsbanken Multi Asset 60
 125,08 SEK 2021-02-24
Handelsbanken Multi Asset 60
 125,71 SEK 2021-02-25
Handelsbanken Multi Asset 60
 125,88 SEK 2021-02-26
Handelsbanken Multi Asset 60
 124,84 SEK 2021-03-01
Handelsbanken Multi Asset 60
 126,47 SEK 2021-03-02
Handelsbanken Multi Asset 60
 126,89 SEK 2021-03-03
Handelsbanken Multi Asset 60
 126,14 SEK 2021-03-04
Handelsbanken Multi Asset 60
 125,33 SEK 2021-03-05
Handelsbanken Multi Asset 60
 125,15 SEK 2021-03-08
Handelsbanken Multi Asset 60
 126,16 SEK 2021-03-09
Handelsbanken Multi Asset 60
 126,79 SEK 2021-03-10
Handelsbanken Multi Asset 60
 127,27 SEK 2021-03-11
Handelsbanken Multi Asset 60
 128,06 SEK 2021-03-12
Handelsbanken Multi Asset 60
 128,10 SEK 2021-03-15
Handelsbanken Multi Asset 60
 128,46 SEK 2021-03-16
Handelsbanken Multi Asset 60
 129,04 SEK 2021-03-17
Handelsbanken Multi Asset 60
 128,17 SEK 2021-03-18
Handelsbanken Multi Asset 60
 128,39 SEK 2021-03-19
Handelsbanken Multi Asset 60
 128,23 SEK 2021-03-22
Handelsbanken Multi Asset 60
 128,21 SEK 2021-03-23
Handelsbanken Multi Asset 60
 128,13 SEK 2021-03-24
Handelsbanken Multi Asset 60
 127,79 SEK 2021-03-25
Handelsbanken Multi Asset 60
 127,22 SEK 2021-03-26
Handelsbanken Multi Asset 60
 128,61 SEK 2021-03-29
Handelsbanken Multi Asset 60
 129,24 SEK 2021-03-30
Handelsbanken Multi Asset 60
 129,55 SEK 2021-03-31
Handelsbanken Multi Asset 60
 129,85 SEK 2021-04-01
Handelsbanken Multi Asset 60
 130,40 SEK 2021-04-06
Handelsbanken Multi Asset 60
 131,19 SEK 2021-04-07
Handelsbanken Multi Asset 60
 130,78 SEK 2021-04-08
Handelsbanken Multi Asset 60
 130,91 SEK 2021-04-09
Handelsbanken Multi Asset 60
 131,03 SEK 2021-04-12
Handelsbanken Multi Asset 60
 130,94 SEK 2021-04-13
Handelsbanken Multi Asset 60
 131,15 SEK 2021-04-14
Handelsbanken Multi Asset 60
 130,86 SEK 2021-04-15
Handelsbanken Multi Asset 60
 130,96 SEK 2021-04-16
Handelsbanken Multi Asset 60
 131,75 SEK 2021-04-19
Handelsbanken Multi Asset 60
 131,57 SEK 2021-04-20
Handelsbanken Multi Asset 60
 130,63 SEK 2021-04-21
Handelsbanken Multi Asset 60
 130,50 SEK 2021-04-22
Handelsbanken Multi Asset 60
 131,11 SEK 2021-04-23
Handelsbanken Multi Asset 60
 131,35 SEK 2021-04-26
Handelsbanken Multi Asset 60
 131,85 SEK 2021-04-27
Handelsbanken Multi Asset 60
 131,81 SEK 2021-04-28
Handelsbanken Multi Asset 60
 131,69 SEK 2021-04-29
Handelsbanken Multi Asset 60
 131,68 SEK 2021-04-30
Handelsbanken Multi Asset 60
 131,40 SEK 2021-05-03
Handelsbanken Multi Asset 60
 131,59 SEK 2021-05-04
Handelsbanken Multi Asset 60
 130,52 SEK 2021-05-05
Handelsbanken Multi Asset 60
 131,59 SEK 2021-05-06
Handelsbanken Multi Asset 60
 130,95 SEK 2021-05-07
Handelsbanken Multi Asset 60
 131,35 SEK 2021-05-10
Handelsbanken Multi Asset 60
 131,25 SEK 2021-05-11
Handelsbanken Multi Asset 60
 129,35 SEK 2021-05-12
Handelsbanken Multi Asset 60
 129,49 SEK 2021-05-14
Handelsbanken Multi Asset 60
 129,77 SEK 2021-05-17
Handelsbanken Multi Asset 60
 130,06 SEK 2021-05-18
Handelsbanken Multi Asset 60
 130,36 SEK 2021-05-19
Handelsbanken Multi Asset 60
 129,30 SEK 2021-05-20
Handelsbanken Multi Asset 60
 130,41 SEK 2021-05-21
Handelsbanken Multi Asset 60
 131,02 SEK 2021-05-24
Handelsbanken Multi Asset 60
 131,06 SEK 2021-05-25
Handelsbanken Multi Asset 60
 130,97 SEK 2021-05-26
Handelsbanken Multi Asset 60
 130,97 SEK 2021-05-27
Handelsbanken Multi Asset 60
 131,18 SEK 2021-05-28
Handelsbanken Multi Asset 60
 131,82 SEK 2021-05-31
Handelsbanken Multi Asset 60
 131,51 SEK 2021-06-01
Handelsbanken Multi Asset 60
 131,94 SEK 2021-06-02
Handelsbanken Multi Asset 60
 131,86 SEK 2021-06-03
Handelsbanken Multi Asset 60
 131,83 SEK 2021-06-04
Handelsbanken Multi Asset 60
 132,08 SEK 2021-06-07
Handelsbanken Multi Asset 60
 132,18 SEK 2021-06-08
Handelsbanken Multi Asset 60
 132,31 SEK 2021-06-09
Handelsbanken Multi Asset 60
 132,26 SEK 2021-06-10
Handelsbanken Multi Asset 60
 132,36 SEK 2021-06-11
Handelsbanken Multi Asset 60
 132,88 SEK 2021-06-14
Handelsbanken Multi Asset 60
 133,10 SEK 2021-06-15
Handelsbanken Multi Asset 60
 133,22 SEK 2021-06-16
Handelsbanken Multi Asset 60
 133,46 SEK 2021-06-17
Handelsbanken Multi Asset 60
 133,68 SEK 2021-06-18
Handelsbanken Multi Asset 60
 133,78 SEK 2021-06-21
Handelsbanken Multi Asset 60
 133,39 SEK 2021-06-22
Handelsbanken Multi Asset 60
 133,47 SEK 2021-06-23
Handelsbanken Multi Asset 60
 133,22 SEK 2021-06-24
Handelsbanken Multi Asset 60
 133,64 SEK 2021-06-28
Handelsbanken Multi Asset 60
 134,14 SEK 2021-06-29
Handelsbanken Multi Asset 60
 134,88 SEK 2021-06-30
Handelsbanken Multi Asset 60
 134,44 SEK 2021-07-01
Handelsbanken Multi Asset 60
 134,85 SEK 2021-07-02
Handelsbanken Multi Asset 60
 135,20 SEK 2021-07-05
Handelsbanken Multi Asset 60
 135,48 SEK 2021-07-06
Handelsbanken Multi Asset 60
 135,58 SEK 2021-07-07
Handelsbanken Multi Asset 60
 136,32 SEK 2021-07-08
Handelsbanken Multi Asset 60
 134,78 SEK 2021-07-09
Handelsbanken Multi Asset 60
 135,56 SEK 2021-07-12
Handelsbanken Multi Asset 60
 136,35 SEK 2021-07-13
Handelsbanken Multi Asset 60
 136,82 SEK 2021-07-14
Handelsbanken Multi Asset 60
 136,93 SEK 2021-07-15
Handelsbanken Multi Asset 60
 136,67 SEK 2021-07-16
Handelsbanken Multi Asset 60
 136,47 SEK 2021-07-19
Handelsbanken Multi Asset 60
 134,55 SEK 2021-07-20
Handelsbanken Multi Asset 60
 135,12 SEK 2021-07-21
Handelsbanken Multi Asset 60
 136,36 SEK 2021-07-22
Handelsbanken Multi Asset 60
 136,86 SEK 2021-07-23
Handelsbanken Multi Asset 60
 137,50 SEK 2021-07-26
Handelsbanken Multi Asset 60
 137,26 SEK 2021-07-27
Handelsbanken Multi Asset 60
 136,45 SEK 2021-07-28
Handelsbanken Multi Asset 60
 136,98 SEK 2021-07-29
Handelsbanken Multi Asset 60
 137,20 SEK 2021-07-30
Handelsbanken Multi Asset 60
 137,11 SEK 2021-08-02
Handelsbanken Multi Asset 60
 137,39 SEK 2021-08-03
Handelsbanken Multi Asset 60
 137,58 SEK 2021-08-04
Handelsbanken Multi Asset 60
 138,20 SEK 2021-08-05
Handelsbanken Multi Asset 60
 138,77 SEK 2021-08-06
Handelsbanken Multi Asset 60
 138,53 SEK 2021-08-09
Handelsbanken Multi Asset 60
 138,73 SEK 2021-08-10
Handelsbanken Multi Asset 60
 139,27 SEK 2021-08-11
Handelsbanken Multi Asset 60
 139,28 SEK 2021-08-12
Handelsbanken Multi Asset 60
 139,15 SEK 2021-08-13
Handelsbanken Multi Asset 60
 139,31 SEK 2021-08-16
Handelsbanken Multi Asset 60
 138,63 SEK 2021-08-17
Handelsbanken Multi Asset 60
 138,78 SEK 2021-08-18
Handelsbanken Multi Asset 60
 138,99 SEK 2021-08-19
Handelsbanken Multi Asset 60
 138,06 SEK 2021-08-20
Handelsbanken Multi Asset 60
 138,95 SEK 2021-08-23
Handelsbanken Multi Asset 60
 139,00 SEK 2021-08-24
Handelsbanken Multi Asset 60
 139,12 SEK 2021-08-25
Handelsbanken Multi Asset 60
 139,25 SEK 2021-08-26
Handelsbanken Multi Asset 60
 139,30 SEK 2021-08-27
Handelsbanken Multi Asset 60
 139,13 SEK 2021-08-30
Handelsbanken Multi Asset 60
 139,39 SEK 2021-08-31
Handelsbanken Multi Asset 60
 139,10 SEK 2021-09-01
Handelsbanken Multi Asset 60
 139,34 SEK 2021-09-02
Handelsbanken Multi Asset 60
 139,90 SEK 2021-09-03
Handelsbanken Multi Asset 60
 139,35 SEK 2021-09-06
Handelsbanken Multi Asset 60
 139,86 SEK 2021-09-07
Handelsbanken Multi Asset 60
 139,55 SEK 2021-09-08
Handelsbanken Multi Asset 60
 138,95 SEK 2021-09-09
Handelsbanken Multi Asset 60
 138,94 SEK 2021-09-10
Handelsbanken Multi Asset 60
 138,78 SEK 2021-09-13
Handelsbanken Multi Asset 60
 138,41 SEK 2021-09-14
Handelsbanken Multi Asset 60
 138,17 SEK 2021-09-15
Handelsbanken Multi Asset 60
 137,47 SEK 2021-09-16
Handelsbanken Multi Asset 60
 137,99 SEK 2021-09-17
Handelsbanken Multi Asset 60
 137,92 SEK 2021-09-20
Handelsbanken Multi Asset 60
 136,02 SEK 2021-09-21
Handelsbanken Multi Asset 60
 136,25 SEK 2021-09-22
Handelsbanken Multi Asset 60
 136,59 SEK 2021-09-23
Handelsbanken Multi Asset 60
 137,77 SEK 2021-09-24
Handelsbanken Multi Asset 60
 137,27 SEK 2021-09-27
Handelsbanken Multi Asset 60
 137,04 SEK 2021-09-28
Handelsbanken Multi Asset 60
 135,54 SEK 2021-09-29
Handelsbanken Multi Asset 60
 135,37 SEK 2021-09-30
Handelsbanken Multi Asset 60
 135,38 SEK 2021-10-01
Handelsbanken Multi Asset 60
 134,74 SEK 2021-10-04
Handelsbanken Multi Asset 60
 134,42 SEK 2021-10-05
Handelsbanken Multi Asset 60
 134,26 SEK 2021-10-06
Handelsbanken Multi Asset 60
 134,15 SEK 2021-10-07
Handelsbanken Multi Asset 60
 135,74 SEK 2021-10-08
Handelsbanken Multi Asset 60
 135,23 SEK 2021-10-11
Handelsbanken Multi Asset 60
 134,79 SEK 2021-10-12
Handelsbanken Multi Asset 60
 134,93 SEK 2021-10-13
Handelsbanken Multi Asset 60
 135,64 SEK 2021-10-14
Handelsbanken Multi Asset 60
 136,11 SEK 2021-10-15
Handelsbanken Multi Asset 60
 136,85 SEK 2021-10-18
Handelsbanken Multi Asset 60
 136,92 SEK 2021-10-19
Handelsbanken Multi Asset 60
 137,30 SEK 2021-10-20
Handelsbanken Multi Asset 60
 137,26 SEK 2021-10-21
Handelsbanken Multi Asset 60
 137,48 SEK 2021-10-22
Handelsbanken Multi Asset 60
 137,96 SEK 2021-10-25
Handelsbanken Multi Asset 60
 137,89 SEK 2021-10-26
Handelsbanken Multi Asset 60
 138,24 SEK 2021-10-27
Handelsbanken Multi Asset 60
 137,96 SEK 2021-10-28
Handelsbanken Multi Asset 60
 137,77 SEK 2021-10-29
Handelsbanken Multi Asset 60
 137,57 SEK 2021-11-01
Handelsbanken Multi Asset 60
 137,92 SEK 2021-11-02
Handelsbanken Multi Asset 60
 138,41 SEK 2021-11-03
Handelsbanken Multi Asset 60
 138,76 SEK 2021-11-04
Handelsbanken Multi Asset 60
 139,58 SEK 2021-11-05
Handelsbanken Multi Asset 60
 139,69 SEK 2021-11-08
Handelsbanken Multi Asset 60
 140,00 SEK 2021-11-09
Handelsbanken Multi Asset 60
 139,72 SEK 2021-11-10
Handelsbanken Multi Asset 60
 140,15 SEK 2021-11-11
Handelsbanken Multi Asset 60
 140,71 SEK 2021-11-12
Handelsbanken Multi Asset 60
 141,41 SEK 2021-11-15
Handelsbanken Multi Asset 60
 141,90 SEK 2021-11-16
Handelsbanken Multi Asset 60
 142,64 SEK 2021-11-17
Handelsbanken Multi Asset 60
 142,42 SEK 2021-11-18
Handelsbanken Multi Asset 60
 142,52 SEK 2021-11-19
Handelsbanken Multi Asset 60
 142,71 SEK 2021-11-22
Handelsbanken Multi Asset 60
 143,04 SEK 2021-11-23
Handelsbanken Multi Asset 60
 141,94 SEK 2021-11-24
Handelsbanken Multi Asset 60
 141,72 SEK 2021-11-25
Handelsbanken Multi Asset 60
 142,14 SEK 2021-11-26
Handelsbanken Multi Asset 60
 140,40 SEK 2021-11-29
Handelsbanken Multi Asset 60
 140,47 SEK 2021-11-30
Handelsbanken Multi Asset 60
 139,85 SEK 2021-12-01
Handelsbanken Multi Asset 60
 140,20 SEK 2021-12-02
Handelsbanken Multi Asset 60
 139,22 SEK 2021-12-03
Handelsbanken Multi Asset 60
 139,55 SEK 2021-12-06
Handelsbanken Multi Asset 60
 139,14 SEK 2021-12-07
Handelsbanken Multi Asset 60
 141,46 SEK 2021-12-08
Handelsbanken Multi Asset 60
 141,58 SEK 2021-12-09
Handelsbanken Multi Asset 60
 141,44 SEK 2021-12-10
Handelsbanken Multi Asset 60
 141,05 SEK 2021-12-13
Handelsbanken Multi Asset 60
 140,82 SEK 2021-12-14
Handelsbanken Multi Asset 60
 139,95 SEK 2021-12-15
Handelsbanken Multi Asset 60
 139,58 SEK 2021-12-16
Handelsbanken Multi Asset 60
 140,45 SEK 2021-12-17
Handelsbanken Multi Asset 60
 139,66 SEK 2021-12-20
Handelsbanken Multi Asset 60
 138,70 SEK 2021-12-21
Handelsbanken Multi Asset 60
 139,80 SEK 2021-12-22
Handelsbanken Multi Asset 60
 140,44 SEK 2021-12-23
Handelsbanken Multi Asset 60
 141,77 SEK 2021-12-27
Handelsbanken Multi Asset 60
 142,43 SEK 2021-12-28
Handelsbanken Multi Asset 60
 142,86 SEK 2021-12-29
Handelsbanken Multi Asset 60
 142,55 SEK 2021-12-30
Handelsbanken Multi Asset 60
 142,74 SEK 2022-01-03
Handelsbanken Multi Asset 60
 143,21 SEK 2022-01-04
Handelsbanken Multi Asset 60
 143,48 SEK 2022-01-05
Handelsbanken Multi Asset 60
 142,78 SEK 2022-01-07
Handelsbanken Multi Asset 60
 141,14 SEK 2022-01-10
Handelsbanken Multi Asset 60
 139,50 SEK 2022-01-11
Handelsbanken Multi Asset 60
 139,75 SEK 2022-01-12
Handelsbanken Multi Asset 60
 140,36 SEK 2022-01-13
Handelsbanken Multi Asset 60
 139,84 SEK 2022-01-14
Handelsbanken Multi Asset 60
 138,66 SEK 2022-01-17
Handelsbanken Multi Asset 60
 138,78 SEK 2022-01-18
Handelsbanken Multi Asset 60
 138,15 SEK 2022-01-19
Handelsbanken Multi Asset 60
 138,61 SEK 2022-01-20
Handelsbanken Multi Asset 60
 138,68 SEK 2022-01-21
Handelsbanken Multi Asset 60
 137,11 SEK 2022-01-24
Handelsbanken Multi Asset 60
 134,78 SEK 2022-01-25
Handelsbanken Multi Asset 60
 135,01 SEK 2022-01-26
Handelsbanken Multi Asset 60
 136,43 SEK 2022-01-27
Handelsbanken Multi Asset 60
 136,39 SEK 2022-01-28
Handelsbanken Multi Asset 60
 135,71 SEK 2022-01-31
Handelsbanken Multi Asset 60
 137,25 SEK 2022-02-01
Handelsbanken Multi Asset 60
 138,02 SEK 2022-02-02
Handelsbanken Multi Asset 60
 138,66 SEK 2022-02-03
Handelsbanken Multi Asset 60
 136,75 SEK 2022-02-04
Handelsbanken Multi Asset 60
 136,03 SEK 2022-02-07
Handelsbanken Multi Asset 60
 136,31 SEK 2022-02-08
Handelsbanken Multi Asset 60
 135,84 SEK 2022-02-09
Handelsbanken Multi Asset 60
 137,41 SEK 2022-02-10
Handelsbanken Multi Asset 60
 138,53 SEK 2022-02-11
Handelsbanken Multi Asset 60
 137,95 SEK 2022-02-14
Handelsbanken Multi Asset 60
 136,25 SEK 2022-02-15
Handelsbanken Multi Asset 60
 137,10 SEK 2022-02-16
Handelsbanken Multi Asset 60
 137,26 SEK 2022-02-17
Handelsbanken Multi Asset 60
 136,98 SEK 2022-02-18
Handelsbanken Multi Asset 60
 135,82 SEK 2022-02-21
Handelsbanken Multi Asset 60
 134,85 SEK 2022-02-22
Handelsbanken Multi Asset 60
 134,43 SEK 2022-02-23
Handelsbanken Multi Asset 60
 134,02 SEK 2022-02-24
Handelsbanken Multi Asset 60
 132,23 SEK 2022-02-25
Handelsbanken Multi Asset 60
 133,98 SEK 2022-02-28
Handelsbanken Multi Asset 60
 134,43 SEK 2022-03-01
Handelsbanken Multi Asset 60
 134,86 SEK 2022-03-02
Handelsbanken Multi Asset 60
 134,77 SEK 2022-03-03
Handelsbanken Multi Asset 60
 134,84 SEK 2022-03-04
Handelsbanken Multi Asset 60
 133,12 SEK 2022-03-07
Handelsbanken Multi Asset 60
 132,30 SEK 2022-03-08
Handelsbanken Multi Asset 60
 131,13 SEK 2022-03-09
Handelsbanken Multi Asset 60
 131,70 SEK 2022-03-10
Handelsbanken Multi Asset 60
 131,98 SEK 2022-03-11
Handelsbanken Multi Asset 60
 132,34 SEK 2022-03-14
Handelsbanken Multi Asset 60
 132,30 SEK 2022-03-15
Handelsbanken Multi Asset 60
 131,44 SEK 2022-03-16
Handelsbanken Multi Asset 60
 133,47 SEK 2022-03-17
Handelsbanken Multi Asset 60
 134,08 SEK 2022-03-18
Handelsbanken Multi Asset 60
 135,05 SEK 2022-03-21
Handelsbanken Multi Asset 60
 135,57 SEK 2022-03-22
Handelsbanken Multi Asset 60
 135,78 SEK 2022-03-23
Handelsbanken Multi Asset 60
 135,30 SEK 2022-03-24
Handelsbanken Multi Asset 60
 134,09 SEK 2022-03-25
Handelsbanken Multi Asset 60
 134,26 SEK 2022-03-28
Handelsbanken Multi Asset 60
 135,33 SEK 2022-03-29
Handelsbanken Multi Asset 60
 135,49 SEK 2022-03-30
Handelsbanken Multi Asset 60
 135,43 SEK 2022-03-31
Handelsbanken Multi Asset 60
 135,19 SEK 2022-04-01
Handelsbanken Multi Asset 60
 135,21 SEK 2022-04-04
Handelsbanken Multi Asset 60
 136,03 SEK 2022-04-05
Handelsbanken Multi Asset 60
 136,13 SEK 2022-04-06
Handelsbanken Multi Asset 60
 134,49 SEK 2022-04-07
Handelsbanken Multi Asset 60
 134,76 SEK 2022-04-08
Handelsbanken Multi Asset 60
 134,94 SEK 2022-04-11
Handelsbanken Multi Asset 60
 134,31 SEK 2022-04-12
Handelsbanken Multi Asset 60
 134,08 SEK 2022-04-13
Handelsbanken Multi Asset 60
 133,99 SEK 2022-04-14
Handelsbanken Multi Asset 60
 134,39 SEK 2022-04-19
Handelsbanken Multi Asset 60
 133,79 SEK 2022-04-20
Handelsbanken Multi Asset 60
 134,07 SEK 2022-04-21
Handelsbanken Multi Asset 60
 134,40 SEK 2022-04-22
Handelsbanken Multi Asset 60
 133,04 SEK 2022-04-25
Handelsbanken Multi Asset 60
 131,77 SEK 2022-04-26
Handelsbanken Multi Asset 60
 132,21 SEK 2022-04-27
Handelsbanken Multi Asset 60
 132,14 SEK 2022-04-28
Handelsbanken Multi Asset 60
 131,61 SEK 2022-04-29
Handelsbanken Multi Asset 60
 133,03 SEK 2022-05-02
Handelsbanken Multi Asset 60
 131,59 SEK 2022-05-03
Handelsbanken Multi Asset 60
 131,66 SEK 2022-05-04
Handelsbanken Multi Asset 60
 131,17 SEK 2022-05-05
Handelsbanken Multi Asset 60
 131,48 SEK 2022-05-06
Handelsbanken Multi Asset 60
 129,14 SEK 2022-05-09
Handelsbanken Multi Asset 60
 128,43 SEK 2022-05-10
Handelsbanken Multi Asset 60
 128,39 SEK 2022-05-11
Handelsbanken Multi Asset 60
 128,04 SEK 2022-05-12
Handelsbanken Multi Asset 60
 127,23 SEK 2022-05-13
Handelsbanken Multi Asset 60
 128,93 SEK 2022-05-16
Handelsbanken Multi Asset 60
 128,92 SEK 2022-05-17
Handelsbanken Multi Asset 60
 129,36 SEK 2022-05-18
Handelsbanken Multi Asset 60
 129,38 SEK 2022-05-19
Handelsbanken Multi Asset 60
 128,08 SEK 2022-05-20
Handelsbanken Multi Asset 60
 129,23 SEK 2022-05-23
Handelsbanken Multi Asset 60
 128,93 SEK 2022-05-24
Handelsbanken Multi Asset 60
 128,56 SEK 2022-05-25
Handelsbanken Multi Asset 60
 128,64 SEK 2022-05-27
Handelsbanken Multi Asset 60
 130,41 SEK 2022-05-30
Handelsbanken Multi Asset 60
 131,16 SEK 2022-05-31
Handelsbanken Multi Asset 60
 130,88 SEK 2022-06-01
Handelsbanken Multi Asset 60
 130,61 SEK 2022-06-02
Handelsbanken Multi Asset 60
 130,12 SEK 2022-06-03
Handelsbanken Multi Asset 60
 130,49 SEK 2022-06-07
Handelsbanken Multi Asset 60
 130,22 SEK 2022-06-08
Handelsbanken Multi Asset 60
 130,73 SEK 2022-06-09
Handelsbanken Multi Asset 60
 130,07 SEK 2022-06-10
Handelsbanken Multi Asset 60
 128,66 SEK 2022-06-13
Handelsbanken Multi Asset 60
 127,23 SEK 2022-06-14
Handelsbanken Multi Asset 60
 126,38 SEK 2022-06-15
Handelsbanken Multi Asset 60
 126,62 SEK 2022-06-16
Handelsbanken Multi Asset 60
 125,20 SEK 2022-06-17
Handelsbanken Multi Asset 60
 125,16 SEK 2022-06-20
Handelsbanken Multi Asset 60
 125,08 SEK 2022-06-21
Handelsbanken Multi Asset 60
 125,28 SEK 2022-06-22
Handelsbanken Multi Asset 60
 124,62 SEK 2022-06-23
Handelsbanken Multi Asset 60
 124,93 SEK 2022-06-27
Handelsbanken Multi Asset 60
 126,85 SEK 2022-06-28
Handelsbanken Multi Asset 60
 127,21 SEK 2022-06-29
Handelsbanken Multi Asset 60
 126,34 SEK 2022-06-30
Handelsbanken Multi Asset 60
 125,66 SEK 2022-07-01
Handelsbanken Multi Asset 60
 126,70 SEK 2022-07-04
Handelsbanken Multi Asset 60
 126,90 SEK 2022-07-05
Handelsbanken Multi Asset 60
 126,83 SEK 2022-07-06
Handelsbanken Multi Asset 60
 127,91 SEK 2022-07-07
Handelsbanken Multi Asset 60
 128,80 SEK 2022-07-08
Handelsbanken Multi Asset 60
 128,71 SEK 2022-07-11
Handelsbanken Multi Asset 60
 128,70 SEK 2022-07-12
Handelsbanken Multi Asset 60
 128,20 SEK 2022-07-13
Handelsbanken Multi Asset 60
 127,34 SEK 2022-07-14
Handelsbanken Multi Asset 60
 126,54 SEK 2022-07-15
Handelsbanken Multi Asset 60
 126,90 SEK 2022-07-18
Handelsbanken Multi Asset 60
 127,56 SEK 2022-07-19
Handelsbanken Multi Asset 60
 126,96 SEK 2022-07-20
Handelsbanken Multi Asset 60
 127,58 SEK 2022-07-21
Handelsbanken Multi Asset 60
 128,04 SEK 2022-07-22
Handelsbanken Multi Asset 60
 128,68 SEK 2022-07-25
Handelsbanken Multi Asset 60
 128,20 SEK 2022-07-26
Handelsbanken Multi Asset 60
 128,43 SEK 2022-07-27
Handelsbanken Multi Asset 60
 128,66 SEK 2022-07-28
Handelsbanken Multi Asset 60
 129,49 SEK 2022-07-29
Handelsbanken Multi Asset 60
 130,30 SEK 2022-08-01
Handelsbanken Multi Asset 60
 129,97 SEK 2022-08-02
Handelsbanken Multi Asset 60
 129,82 SEK 2022-08-03
Handelsbanken Multi Asset 60
 129,84 SEK 2022-08-04
Handelsbanken Multi Asset 60
 130,21 SEK 2022-08-05
Handelsbanken Multi Asset 60
 129,55 SEK 2022-08-08
Handelsbanken Multi Asset 60
 130,12 SEK 2022-08-09
Handelsbanken Multi Asset 60
 129,35 SEK 2022-08-10
Handelsbanken Multi Asset 60
 129,97 SEK 2022-08-11
Handelsbanken Multi Asset 60
 130,63 SEK 2022-08-12
Handelsbanken Multi Asset 60
 131,18 SEK 2022-08-15
Handelsbanken Multi Asset 60
 132,27 SEK 2022-08-16
Handelsbanken Multi Asset 60
 132,36 SEK 2022-08-17
Handelsbanken Multi Asset 60
 132,28 SEK 2022-08-18
Handelsbanken Multi Asset 60
 132,38 SEK 2022-08-19
Handelsbanken Multi Asset 60
 132,33 SEK 2022-08-22
Handelsbanken Multi Asset 60
 131,90 SEK 2022-08-23
Handelsbanken Multi Asset 60
 130,86 SEK 2022-08-24
Handelsbanken Multi Asset 60
 131,06 SEK 2022-08-25
Handelsbanken Multi Asset 60
 131,25 SEK 2022-08-26
Handelsbanken Multi Asset 60
 131,06 SEK 2022-08-29
Handelsbanken Multi Asset 60
 129,63 SEK 2022-08-30
Handelsbanken Multi Asset 60
 129,88 SEK 2022-08-31
Handelsbanken Multi Asset 60
 129,74 SEK 2022-09-01
Handelsbanken Multi Asset 60
 128,52 SEK 2022-09-02
Handelsbanken Multi Asset 60
 129,01 SEK 2022-09-05
Handelsbanken Multi Asset 60
 128,65 SEK 2022-09-06
Handelsbanken Multi Asset 60
 128,47 SEK 2022-09-07
Handelsbanken Multi Asset 60
 127,88 SEK 2022-09-08
Handelsbanken Multi Asset 60
 128,49 SEK 2022-09-09
Handelsbanken Multi Asset 60
 129,32 SEK 2022-09-12
Handelsbanken Multi Asset 60
 129,78 SEK 2022-09-13
Handelsbanken Multi Asset 60
 129,21 SEK 2022-09-14
Handelsbanken Multi Asset 60
 128,26 SEK 2022-09-15
Handelsbanken Multi Asset 60
 128,34 SEK 2022-09-16
Handelsbanken Multi Asset 60
 127,18 SEK 2022-09-19
Handelsbanken Multi Asset 60
 127,02 SEK 2022-09-20
Handelsbanken Multi Asset 60
 126,80 SEK 2022-09-21
Handelsbanken Multi Asset 60
 127,48 SEK 2022-09-22
Handelsbanken Multi Asset 60
 126,36 SEK 2022-09-23
Handelsbanken Multi Asset 60
 125,79 SEK 2022-09-26
Handelsbanken Multi Asset 60
 125,42 SEK 2022-09-27
Handelsbanken Multi Asset 60
 125,47 SEK 2022-09-28
Handelsbanken Multi Asset 60
 124,95 SEK 2022-09-29
Handelsbanken Multi Asset 60
 124,22 SEK 2022-09-30
Handelsbanken Multi Asset 60
 124,01 SEK 2022-10-03
Handelsbanken Multi Asset 60
 123,72 SEK 2022-10-04
Handelsbanken Multi Asset 60
 125,32 SEK 2022-10-05
Handelsbanken Multi Asset 60
 125,29 SEK 2022-10-06
Handelsbanken Multi Asset 60
 125,92 SEK 2022-10-07
Handelsbanken Multi Asset 60
 124,80 SEK 2022-10-10
Handelsbanken Multi Asset 60
 124,96 SEK 2022-10-11
Handelsbanken Multi Asset 60
 124,38 SEK 2022-10-12
Handelsbanken Multi Asset 60
 124,54 SEK 2022-10-13
Handelsbanken Multi Asset 60
 123,51 SEK 2022-10-14
Handelsbanken Multi Asset 60
 125,36 SEK 2022-10-17
Handelsbanken Multi Asset 60
 125,36 SEK 2022-10-18
Handelsbanken Multi Asset 60
 125,85 SEK 2022-10-19
Handelsbanken Multi Asset 60
 125,20 SEK 2022-10-20
Handelsbanken Multi Asset 60
 124,88 SEK 2022-10-21
Handelsbanken Multi Asset 60
 124,81 SEK 2022-10-24
Handelsbanken Multi Asset 60
 125,72 SEK 2022-10-25
Handelsbanken Multi Asset 60
 125,51 SEK 2022-10-26
Handelsbanken Multi Asset 60
 125,83 SEK 2022-10-27
Handelsbanken Multi Asset 60
 125,86 SEK 2022-10-28
Handelsbanken Multi Asset 60
 125,87 SEK 2022-10-31
Handelsbanken Multi Asset 60
 126,45 SEK 2022-11-01
Handelsbanken Multi Asset 60
 126,71 SEK 2022-11-02
Handelsbanken Multi Asset 60
 126,99 SEK 2022-11-03
Handelsbanken Multi Asset 60
 126,28 SEK 2022-11-04
Handelsbanken Multi Asset 60
 126,15 SEK 2022-11-07
Handelsbanken Multi Asset 60
 126,23 SEK 2022-11-08
Handelsbanken Multi Asset 60
 126,73 SEK 2022-11-09
Handelsbanken Multi Asset 60
 126,95 SEK 2022-11-10
Handelsbanken Multi Asset 60
 128,05 SEK 2022-11-11
Handelsbanken Multi Asset 60
 127,99 SEK 2022-11-14
Handelsbanken Multi Asset 60
 128,57 SEK 2022-11-15
Handelsbanken Multi Asset 60
 128,53 SEK 2022-11-16
Handelsbanken Multi Asset 60
 128,36 SEK 2022-11-17
Handelsbanken Multi Asset 60
 128,18 SEK 2022-11-18
Handelsbanken Multi Asset 60
 128,78 SEK 2022-11-21
Handelsbanken Multi Asset 60
 128,93 SEK 2022-11-22
Handelsbanken Multi Asset 60
 129,09 SEK 2022-11-23
Handelsbanken Multi Asset 60
 128,84 SEK 2022-11-24
Handelsbanken Multi Asset 60
 129,01 SEK 2022-11-25
Handelsbanken Multi Asset 60
 129,04 SEK 2022-11-28
Handelsbanken Multi Asset 60
 128,82 SEK 2022-11-29
Handelsbanken Multi Asset 60
 129,06 SEK 2022-11-30
Handelsbanken Multi Asset 60
 129,14 SEK 2022-12-01
Handelsbanken Multi Asset 60
 129,87 SEK 2022-12-02
Handelsbanken Multi Asset 60
 129,78 SEK 2022-12-05
Handelsbanken Multi Asset 60
 129,60 SEK 2022-12-06
Handelsbanken Multi Asset 60
 129,09 SEK 2022-12-07
Handelsbanken Multi Asset 60
 128,27 SEK 2022-12-08
Handelsbanken Multi Asset 60
 128,42 SEK 2022-12-09
Handelsbanken Multi Asset 60
 129,16 SEK 2022-12-12
Handelsbanken Multi Asset 60
 128,60 SEK 2022-12-13
Handelsbanken Multi Asset 60
 129,90 SEK 2022-12-14
Handelsbanken Multi Asset 60
 129,67 SEK 2022-12-15
Handelsbanken Multi Asset 60
 128,39 SEK 2022-12-16
Handelsbanken Multi Asset 60
 128,00 SEK 2022-12-19
Handelsbanken Multi Asset 60
 127,62 SEK 2022-12-20
Handelsbanken Multi Asset 60
 127,43 SEK 2022-12-21
Handelsbanken Multi Asset 60
 127,90 SEK 2022-12-22
Handelsbanken Multi Asset 60
 128,00 SEK 2022-12-23
Handelsbanken Multi Asset 60
 128,22 SEK 2022-12-27
Handelsbanken Multi Asset 60
 128,31 SEK 2022-12-28
Handelsbanken Multi Asset 60
 128,14 SEK 2022-12-29
Handelsbanken Multi Asset 60
 128,53 SEK 2022-12-30
Handelsbanken Multi Asset 60
 128,17 SEK 2023-01-02
Handelsbanken Multi Asset 60
 128,48 SEK 2023-01-03
Handelsbanken Multi Asset 60
 129,37 SEK 2023-01-04
Handelsbanken Multi Asset 60
 129,73 SEK 2023-01-05
Handelsbanken Multi Asset 60
 130,15 SEK 2023-01-09
Handelsbanken Multi Asset 60
 130,82 SEK 2023-01-10
Handelsbanken Multi Asset 60
 130,48 SEK 2023-01-11
Handelsbanken Multi Asset 60
 131,38 SEK 2023-01-12
Handelsbanken Multi Asset 60
 132,02 SEK 2023-01-13
Handelsbanken Multi Asset 60
 132,02 SEK 2023-01-16
Handelsbanken Multi Asset 60
 132,41 SEK 2023-01-17
Handelsbanken Multi Asset 60
 132,35 SEK 2023-01-18
Handelsbanken Multi Asset 60
 132,25 SEK 2023-01-19
Handelsbanken Multi Asset 60
 130,99 SEK 2023-01-20
Handelsbanken Multi Asset 60
 131,20 SEK 2023-01-23
Handelsbanken Multi Asset 60
 131,80 SEK 2023-01-24
Handelsbanken Multi Asset 60
 131,85 SEK 2023-01-25
Handelsbanken Multi Asset 60
 131,25 SEK 2023-01-26
Handelsbanken Multi Asset 60
 132,04 SEK 2023-01-27
Handelsbanken Multi Asset 60
 132,54 SEK 2023-01-30
Handelsbanken Multi Asset 60
 132,86 SEK 2023-01-31
Handelsbanken Multi Asset 60
 132,76 SEK 2023-02-01
Handelsbanken Multi Asset 60
 133,73 SEK 2023-02-02
Handelsbanken Multi Asset 60
 134,73 SEK 2023-02-03
Handelsbanken Multi Asset 60
 135,24 SEK 2023-02-06
Handelsbanken Multi Asset 60
 134,89 SEK 2023-02-07
Handelsbanken Multi Asset 60
 134,79 SEK 2023-02-08
Handelsbanken Multi Asset 60
 135,20 SEK 2023-02-09
Handelsbanken Multi Asset 60
 133,63 SEK 2023-02-10
Handelsbanken Multi Asset 60
 132,67 SEK 2023-02-13
Handelsbanken Multi Asset 60
 133,38 SEK 2023-02-14
Handelsbanken Multi Asset 60
 133,41 SEK 2023-02-15
Handelsbanken Multi Asset 60
 133,55 SEK 2023-02-16
Handelsbanken Multi Asset 60
 133,60 SEK 2023-02-17
Handelsbanken Multi Asset 60
 133,54 SEK 2023-02-20
Handelsbanken Multi Asset 60
 133,12 SEK 2023-02-21
Handelsbanken Multi Asset 60
 132,10 SEK 2023-02-22
Handelsbanken Multi Asset 60
 131,59 SEK 2023-02-23
Handelsbanken Multi Asset 60
 132,24 SEK 2023-02-24
Handelsbanken Multi Asset 60
 131,34 SEK 2023-02-27
Handelsbanken Multi Asset 60
 132,01 SEK 2023-02-28
Handelsbanken Multi Asset 60
 131,76 SEK 2023-03-01
Handelsbanken Multi Asset 60
 132,01 SEK 2023-03-02
Handelsbanken Multi Asset 60
 131,97 SEK 2023-03-03
Handelsbanken Multi Asset 60
 133,02 SEK 2023-03-06
Handelsbanken Multi Asset 60
 133,28 SEK 2023-03-07
Handelsbanken Multi Asset 60
 133,47 SEK 2023-03-08
Handelsbanken Multi Asset 60
 133,08 SEK 2023-03-09
Handelsbanken Multi Asset 60
 133,41 SEK 2023-03-10
Handelsbanken Multi Asset 60
 131,69 SEK 2023-03-13
Handelsbanken Multi Asset 60
 130,77 SEK 2023-03-14
Handelsbanken Multi Asset 60
 130,80 SEK 2023-03-15
Handelsbanken Multi Asset 60
 129,55 SEK 2023-03-16
Handelsbanken Multi Asset 60
 129,66 SEK 2023-03-17
Handelsbanken Multi Asset 60
 129,26 SEK 2023-03-20
Handelsbanken Multi Asset 60
 129,31 SEK 2023-03-21
Handelsbanken Multi Asset 60
 129,81 SEK 2023-03-22
Handelsbanken Multi Asset 60
 130,31 SEK 2023-03-23
Handelsbanken Multi Asset 60
 130,14 SEK 2023-03-24
Handelsbanken Multi Asset 60
 129,81 SEK 2023-03-27
Handelsbanken Multi Asset 60
 130,40 SEK 2023-03-28
Handelsbanken Multi Asset 60
 130,07 SEK 2023-03-29
Handelsbanken Multi Asset 60
 131,24 SEK 2023-03-30
Handelsbanken Multi Asset 60
 132,19 SEK 2023-03-31
Handelsbanken Multi Asset 60
 132,85 SEK 2023-04-03
Handelsbanken Multi Asset 60
 133,02 SEK 2023-04-04
Handelsbanken Multi Asset 60
 133,08 SEK 2023-04-05
Handelsbanken Multi Asset 60
 132,43 SEK 2023-04-06
Handelsbanken Multi Asset 60
 132,71 SEK 2023-04-11
Handelsbanken Multi Asset 60
 133,60 SEK 2023-04-12
Handelsbanken Multi Asset 60
 133,49 SEK 2023-04-13
Handelsbanken Multi Asset 60
 133,43 SEK 2023-04-14
Handelsbanken Multi Asset 60
 134,40 SEK 2023-04-17
Handelsbanken Multi Asset 60
 134,59 SEK 2023-04-18
Handelsbanken Multi Asset 60
 134,59 SEK 2023-04-19
Handelsbanken Multi Asset 60
 134,10 SEK 2023-04-20
Handelsbanken Multi Asset 60
 133,92 SEK 2023-04-21
Handelsbanken Multi Asset 60
 134,08 SEK 2023-04-24
Handelsbanken Multi Asset 60
 134,08 SEK 2023-04-25
Handelsbanken Multi Asset 60
 133,67 SEK 2023-04-26
Handelsbanken Multi Asset 60
 133,22 SEK 2023-04-27
Handelsbanken Multi Asset 60
 133,94 SEK 2023-04-28
Handelsbanken Multi Asset 60
 134,37 SEK 2023-05-02
Handelsbanken Multi Asset 60
 134,17 SEK 2023-05-03
Handelsbanken Multi Asset 60
 133,84 SEK 2023-05-04
Handelsbanken Multi Asset 60
 133,32 SEK 2023-05-05
Handelsbanken Multi Asset 60
 133,40 SEK 2023-05-08
Handelsbanken Multi Asset 60
 133,67 SEK 2023-05-09
Handelsbanken Multi Asset 60
 133,41 SEK 2023-05-10
Handelsbanken Multi Asset 60
 133,44 SEK 2023-05-11
Handelsbanken Multi Asset 60
 134,23 SEK 2023-05-12
Handelsbanken Multi Asset 60
 134,59 SEK 2023-05-15
Handelsbanken Multi Asset 60
 134,90 SEK 2023-05-16
Handelsbanken Multi Asset 60
 134,67 SEK 2023-05-17
Handelsbanken Multi Asset 60
 134,85 SEK 2023-05-19
Handelsbanken Multi Asset 60
 136,00 SEK 2023-05-22
Handelsbanken Multi Asset 60
 136,24 SEK 2023-05-23
Handelsbanken Multi Asset 60
 136,24 SEK 2023-05-24
Handelsbanken Multi Asset 60
 135,23 SEK 2023-05-25
Handelsbanken Multi Asset 60
 135,81 SEK 2023-05-26
Handelsbanken Multi Asset 60
 136,18 SEK 2023-05-29
Handelsbanken Multi Asset 60
 136,26 SEK 2023-05-30
Handelsbanken Multi Asset 60
 136,65 SEK 2023-05-31
Handelsbanken Multi Asset 60
 136,05 SEK 2023-06-01
Handelsbanken Multi Asset 60
 136,06 SEK 2023-06-02
Handelsbanken Multi Asset 60
 136,86 SEK 2023-06-05
Handelsbanken Multi Asset 60
 137,71 SEK 2023-06-07
Handelsbanken Multi Asset 60
 137,93 SEK 2023-06-08
Handelsbanken Multi Asset 60
 137,53 SEK 2023-06-09
Handelsbanken Multi Asset 60
 137,78 SEK 2023-06-12
Handelsbanken Multi Asset 60
 137,83 SEK 2023-06-13
Handelsbanken Multi Asset 60
 138,17 SEK 2023-06-14
Handelsbanken Multi Asset 60
 137,90 SEK 2023-06-15
Handelsbanken Multi Asset 60
 137,74 SEK 2023-06-16
Handelsbanken Multi Asset 60
 138,13 SEK 2023-06-19
Handelsbanken Multi Asset 60
 137,75 SEK 2023-06-20
Handelsbanken Multi Asset 60
 137,94 SEK 2023-06-21
Handelsbanken Multi Asset 60
 136,92 SEK 2023-06-22
Handelsbanken Multi Asset 60
 136,21 SEK 2023-06-26
Handelsbanken Multi Asset 60
 135,88 SEK 2023-06-27
Handelsbanken Multi Asset 60
 135,73 SEK 2023-06-28
Handelsbanken Multi Asset 60
 136,84 SEK 2023-06-29
Handelsbanken Multi Asset 60
 137,43 SEK 2023-06-30
Handelsbanken Multi Asset 60
 137,84 SEK 2023-07-03
Handelsbanken Multi Asset 60
 137,94 SEK 2023-07-04
Handelsbanken Multi Asset 60
 138,10 SEK 2023-07-05
Handelsbanken Multi Asset 60
 137,88 SEK 2023-07-06
Handelsbanken Multi Asset 60
 137,07 SEK 2023-07-07
Handelsbanken Multi Asset 60
 136,89 SEK 2023-07-10
Handelsbanken Multi Asset 60
 136,52 SEK 2023-07-11
Handelsbanken Multi Asset 60
 136,08 SEK 2023-07-12
Handelsbanken Multi Asset 60
 135,92 SEK 2023-07-13
Handelsbanken Multi Asset 60
 135,47 SEK 2023-07-14
Handelsbanken Multi Asset 60
 135,45 SEK 2023-07-17
Handelsbanken Multi Asset 60
 135,27 SEK 2023-07-18
Handelsbanken Multi Asset 60
 135,57 SEK 2023-07-19
Handelsbanken Multi Asset 60
 135,92 SEK 2023-07-20
Handelsbanken Multi Asset 60
 136,19 SEK 2023-07-21
Handelsbanken Multi Asset 60
 136,57 SEK 2023-07-24
Handelsbanken Multi Asset 60
 136,71 SEK 2023-07-25
Handelsbanken Multi Asset 60
 137,13 SEK 2023-07-26
Handelsbanken Multi Asset 60
 136,80 SEK 2023-07-27
Handelsbanken Multi Asset 60
 137,66 SEK 2023-07-28
Handelsbanken Multi Asset 60
 137,51 SEK 2023-07-31
Handelsbanken Multi Asset 60
 137,70 SEK 2023-08-01
Handelsbanken Multi Asset 60
 137,93 SEK 2023-08-02
Handelsbanken Multi Asset 60
 137,52 SEK 2023-08-03
Handelsbanken Multi Asset 60
 136,93 SEK 2023-08-04
Handelsbanken Multi Asset 60
 136,24 SEK 2023-08-07
Handelsbanken Multi Asset 60
 136,31 SEK 2023-08-08
Handelsbanken Multi Asset 60
 137,39 SEK 2023-08-09
Handelsbanken Multi Asset 60
 137,52 SEK 2023-08-10
Handelsbanken Multi Asset 60
 137,46 SEK 2023-08-11
Handelsbanken Multi Asset 60
 137,60 SEK 2023-08-14
Handelsbanken Multi Asset 60
 137,54 SEK 2023-08-15
Handelsbanken Multi Asset 60
 137,07 SEK 2023-08-16
Handelsbanken Multi Asset 60
 137,06 SEK 2023-08-17
Handelsbanken Multi Asset 60
 136,59 SEK 2023-08-18
Handelsbanken Multi Asset 60
 136,15 SEK 2023-08-21
Handelsbanken Multi Asset 60
 136,22 SEK 2023-08-22
Handelsbanken Multi Asset 60
 136,31 SEK 2023-08-23
Handelsbanken Multi Asset 60
 136,75 SEK 2023-08-24
Handelsbanken Multi Asset 60
 137,06 SEK 2023-08-25
Handelsbanken Multi Asset 60
 136,81 SEK 2023-08-28
Handelsbanken Multi Asset 60
 137,36 SEK 2023-08-29
Handelsbanken Multi Asset 60
 137,86 SEK 2023-08-30
Handelsbanken Multi Asset 60
 137,67 SEK 2023-08-31
Handelsbanken Multi Asset 60
 138,12 SEK 2023-09-01
Handelsbanken Multi Asset 60
 138,58 SEK 2023-09-04
Handelsbanken Multi Asset 60
 138,95 SEK 2023-09-05
Handelsbanken Multi Asset 60
 138,90 SEK 2023-09-06
Handelsbanken Multi Asset 60
 138,66 SEK 2023-09-07
Handelsbanken Multi Asset 60
 138,30 SEK 2023-09-08
Handelsbanken Multi Asset 60
 137,96 SEK 2023-09-11
Handelsbanken Multi Asset 60
 138,12 SEK 2023-09-12
Handelsbanken Multi Asset 60
 138,06 SEK 2023-09-13
Handelsbanken Multi Asset 60
 137,75 SEK 2023-09-14
Handelsbanken Multi Asset 60
 138,82 SEK 2023-09-15
Handelsbanken Multi Asset 60
 138,90 SEK 2023-09-18
Handelsbanken Multi Asset 60
 138,39 SEK 2023-09-19
Handelsbanken Multi Asset 60
 137,74 SEK 2023-09-20
Handelsbanken Multi Asset 60
 137,99 SEK 2023-09-21
Handelsbanken Multi Asset 60
 137,48 SEK 2023-09-22
Handelsbanken Multi Asset 60
 136,77 SEK 2023-09-25
Handelsbanken Multi Asset 60
 135,75 SEK 2023-09-26
Handelsbanken Multi Asset 60
 135,02 SEK 2023-09-27
Handelsbanken Multi Asset 60
 134,86 SEK 2023-09-28
Handelsbanken Multi Asset 60
 134,59 SEK 2023-09-29
Handelsbanken Multi Asset 60
 135,17 SEK 2023-10-02
Handelsbanken Multi Asset 60
 134,78 SEK 2023-10-03
Handelsbanken Multi Asset 60
 134,26 SEK 2023-10-04
Handelsbanken Multi Asset 60
 133,68 SEK 2023-10-05
Handelsbanken Multi Asset 60
 134,15 SEK 2023-10-06
Handelsbanken Multi Asset 60
 134,31 SEK 2023-10-09
Handelsbanken Multi Asset 60
 134,42 SEK 2023-10-10
Handelsbanken Multi Asset 60
 135,31 SEK 2023-10-11
Handelsbanken Multi Asset 60
 135,88 SEK 2023-10-12
Handelsbanken Multi Asset 60
 136,55 SEK 2023-10-13
Handelsbanken Multi Asset 60
 136,02 SEK 2023-10-16
Handelsbanken Multi Asset 60
 135,48 SEK 2023-10-17
Handelsbanken Multi Asset 60
 135,01 SEK 2023-10-18
Handelsbanken Multi Asset 60
 134,81 SEK 2023-10-19
Handelsbanken Multi Asset 60
 133,61 SEK 2023-10-20
Handelsbanken Multi Asset 60
 132,66 SEK 2023-10-23
Handelsbanken Multi Asset 60
 132,21 SEK 2023-10-24
Handelsbanken Multi Asset 60
 132,79 SEK 2023-10-25
Handelsbanken Multi Asset 60
 132,55 SEK 2023-10-26
Handelsbanken Multi Asset 60
 132,64 SEK 2023-10-27
Handelsbanken Multi Asset 60
 132,28 SEK 2023-10-30
Handelsbanken Multi Asset 60
 132,58 SEK 2023-10-31
Handelsbanken Multi Asset 60
 133,29 SEK 2023-11-01
Handelsbanken Multi Asset 60
 133,71 SEK 2023-11-02
Handelsbanken Multi Asset 60
 135,23 SEK 2023-11-03
Handelsbanken Multi Asset 60
 135,01 SEK 2023-11-06
Handelsbanken Multi Asset 60
 134,87 SEK 2023-11-07
Handelsbanken Multi Asset 60
 134,90 SEK 2023-11-08
Handelsbanken Multi Asset 60
 135,30 SEK 2023-11-09
Handelsbanken Multi Asset 60
 135,23 SEK 2023-11-10
Handelsbanken Multi Asset 60
 134,66 SEK 2023-11-13
Handelsbanken Multi Asset 60
 134,69 SEK 2023-11-14
Handelsbanken Multi Asset 60
 135,59 SEK 2023-11-15
Handelsbanken Multi Asset 60
 135,90 SEK 2023-11-16
Handelsbanken Multi Asset 60
 135,52 SEK 2023-11-17
Handelsbanken Multi Asset 60
 136,16 SEK 2023-11-20
Handelsbanken Multi Asset 60
 136,17 SEK 2023-11-21
Handelsbanken Multi Asset 60
 135,79 SEK 2023-11-22
Handelsbanken Multi Asset 60
 136,36 SEK 2023-11-23
Handelsbanken Multi Asset 60
 136,70 SEK 2023-11-24
Handelsbanken Multi Asset 60
 136,59 SEK 2023-11-27
Handelsbanken Multi Asset 60
 136,68 SEK 2023-11-28
Handelsbanken Multi Asset 60
 135,82 SEK 2023-11-29
Handelsbanken Multi Asset 60
 136,33 SEK 2023-11-30
Handelsbanken Multi Asset 60
 136,92 SEK 2023-12-01
Handelsbanken Multi Asset 60
 137,14 SEK 2023-12-04
Handelsbanken Multi Asset 60
 137,12 SEK 2023-12-05
Handelsbanken Multi Asset 60
 137,29 SEK 2023-12-06
Handelsbanken Multi Asset 60
 137,72 SEK 2023-12-07
Handelsbanken Multi Asset 60
 137,53 SEK 2023-12-08
Handelsbanken Multi Asset 60
 138,06 SEK 2023-12-11
Handelsbanken Multi Asset 60
 138,44 SEK 2023-12-12
Handelsbanken Multi Asset 60
 138,26 SEK 2023-12-13
Handelsbanken Multi Asset 60
 138,27 SEK 2023-12-14
Handelsbanken Multi Asset 60
 139,22 SEK 2023-12-15
Handelsbanken Multi Asset 60
 139,50 SEK 2023-12-18
Handelsbanken Multi Asset 60
 139,07 SEK 2023-12-19
Handelsbanken Multi Asset 60
 139,57 SEK 2023-12-20
Handelsbanken Multi Asset 60
 139,62 SEK 2023-12-21
Handelsbanken Multi Asset 60
 138,97 SEK 2023-12-22
Handelsbanken Multi Asset 60
 138,84 SEK 2023-12-27
Handelsbanken Multi Asset 60
 139,25 SEK 2023-12-28
Handelsbanken Multi Asset 60
 139,53 SEK 2023-12-29
Handelsbanken Multi Asset 60
 140,14 SEK 2024-01-02
Handelsbanken Multi Asset 60
 140,05 SEK 2024-01-03
Handelsbanken Multi Asset 60
 139,56 SEK 2024-01-04
Handelsbanken Multi Asset 60
 139,83 SEK 2024-01-05
Handelsbanken Multi Asset 60
 139,57 SEK 2024-01-08
Handelsbanken Multi Asset 60
 139,81 SEK 2024-01-09
Handelsbanken Multi Asset 60
 140,08 SEK 2024-01-10
Handelsbanken Multi Asset 60
 140,10 SEK 2024-01-11
Handelsbanken Multi Asset 60
 140,51 SEK 2024-01-12
Handelsbanken Multi Asset 60
 140,94 SEK 2024-01-15
Handelsbanken Multi Asset 60
 140,63 SEK 2024-01-16
Handelsbanken Multi Asset 60
 140,77 SEK 2024-01-17
Handelsbanken Multi Asset 60
 139,97 SEK 2024-01-18
Handelsbanken Multi Asset 60
 140,30 SEK 2024-01-19
Handelsbanken Multi Asset 60
 140,50 SEK 2024-01-22
Handelsbanken Multi Asset 60
 141,06 SEK 2024-01-23
Handelsbanken Multi Asset 60
 141,27 SEK 2024-01-24
Handelsbanken Multi Asset 60
 141,49 SEK 2024-01-25
Handelsbanken Multi Asset 60
 141,78 SEK 2024-01-26
Handelsbanken Multi Asset 60
 142,00 SEK 2024-01-29
Handelsbanken Multi Asset 60
 142,54 SEK 2024-01-30
Handelsbanken Multi Asset 60
 142,45 SEK 2024-01-31
Handelsbanken Multi Asset 60
 142,19 SEK 2024-02-01
Handelsbanken Multi Asset 60
 142,40 SEK 2024-02-02
Handelsbanken Multi Asset 60
 142,70 SEK 2024-02-05
Handelsbanken Multi Asset 60
 143,25 SEK 2024-02-06
Handelsbanken Multi Asset 60
 143,50 SEK 2024-02-07
Handelsbanken Multi Asset 60
 143,28 SEK 2024-02-08
Handelsbanken Multi Asset 60
 143,33 SEK 2024-02-09
Handelsbanken Multi Asset 60
 143,36 SEK 2024-02-12
Handelsbanken Multi Asset 60
 143,53 SEK 2024-02-13
Handelsbanken Multi Asset 60
 143,33 SEK 2024-02-14
Handelsbanken Multi Asset 60
 143,79 SEK 2024-02-15
Handelsbanken Multi Asset 60
 144,14 SEK 2024-02-16
Handelsbanken Multi Asset 60
 144,67 SEK 2024-02-19
Handelsbanken Multi Asset 60
 144,62 SEK 2024-02-20
Handelsbanken Multi Asset 60
 143,89 SEK 2024-02-21
Handelsbanken Multi Asset 60
 143,66 SEK 2024-02-22
Handelsbanken Multi Asset 60
 144,43 SEK 2024-02-23
Handelsbanken Multi Asset 60
 144,76 SEK 2024-02-26
Handelsbanken Multi Asset 60
 144,69 SEK 2024-02-27
Handelsbanken Multi Asset 60
 144,54 SEK 2024-02-28
Handelsbanken Multi Asset 60
 144,54 SEK 2024-02-29
Handelsbanken Multi Asset 60
 144,78 SEK 2024-03-01
Handelsbanken Multi Asset 60
 145,41 SEK 2024-03-04
Handelsbanken Multi Asset 60
 145,82 SEK 2024-03-05
Handelsbanken Multi Asset 60
 145,74 SEK 2024-03-06
Handelsbanken Multi Asset 60
 145,52 SEK 2024-03-07
Handelsbanken Multi Asset 60
 146,28 SEK 2024-03-08
Handelsbanken Multi Asset 60
 146,56 SEK 2024-03-11
Handelsbanken Multi Asset 60
 145,97 SEK 2024-03-12
Handelsbanken Multi Asset 60
 146,94 SEK 2024-03-13
Handelsbanken Multi Asset 60
 147,01 SEK 2024-03-14
Handelsbanken Multi Asset 60
 147,26 SEK 2024-03-15
Handelsbanken Multi Asset 60
 147,22 SEK 2024-03-18
Handelsbanken Multi Asset 60
 147,31 SEK 2024-03-19
Handelsbanken Multi Asset 60
 147,29 SEK 2024-03-20
Handelsbanken Multi Asset 60
 147,96 SEK 2024-03-21
Handelsbanken Multi Asset 60
 149,13 SEK 2024-03-22
Handelsbanken Multi Asset 60
 149,54 SEK 2024-03-25
Handelsbanken Multi Asset 60
 149,70 SEK 2024-03-26
Handelsbanken Multi Asset 60
 149,93 SEK 2024-03-27
Handelsbanken Multi Asset 60
 150,23 SEK 2024-03-28
Handelsbanken Multi Asset 60
 150,56 SEK 2024-04-02
Handelsbanken Multi Asset 60
 150,12 SEK 2024-04-03
Handelsbanken Multi Asset 60
 149,94 SEK 2024-04-04
Handelsbanken Multi Asset 60
 149,87 SEK 2024-04-05
Handelsbanken Multi Asset 60
 149,43 SEK 2024-04-08
Handelsbanken Multi Asset 60
 149,40 SEK 2024-04-09
Handelsbanken Multi Asset 60
 149,23 SEK 2024-04-10
Handelsbanken Multi Asset 60
 149,42 SEK 2024-04-11
Handelsbanken Multi Asset 60
 149,49 SEK 2024-04-12
Handelsbanken Multi Asset 60
 150,26 SEK 2024-04-15
Handelsbanken Multi Asset 60
 150,04 SEK 2024-04-16
Handelsbanken Multi Asset 60
 148,53 SEK 2024-04-17
Handelsbanken Multi Asset 60
 149,05 SEK 2024-04-18
Handelsbanken Multi Asset 60
 148,44 SEK 2024-04-19
Handelsbanken Multi Asset 60
 148,05 SEK 2024-04-22
Handelsbanken Multi Asset 60
 148,31 SEK 2024-04-23
Handelsbanken Multi Asset 60
 149,02 SEK 2024-04-24
Handelsbanken Multi Asset 60
 149,52 SEK 2024-04-25
Handelsbanken Multi Asset 60
 148,59 SEK 2024-04-26
Handelsbanken Multi Asset 60
 150,04 SEK 2024-04-29
Handelsbanken Multi Asset 60
 150,65 SEK 2024-04-30
Handelsbanken Multi Asset 60
 150,95 SEK 2024-05-02
Handelsbanken Multi Asset 60
 149,69 SEK 2024-05-03
Handelsbanken Multi Asset 60
 150,22 SEK 2024-05-06
Handelsbanken Multi Asset 60
 150,69 SEK 2024-05-07
Handelsbanken Multi Asset 60
 151,85 SEK 2024-05-08
Handelsbanken Multi Asset 60
 152,45 SEK 2024-05-10
Handelsbanken Multi Asset 60
 152,91 SEK 2024-05-13
Handelsbanken Multi Asset 60
 153,37 SEK 2024-05-14
Handelsbanken Multi Asset 60
 153,69 SEK 2024-05-15
Handelsbanken Multi Asset 60
 154,04 SEK 2024-05-16
Handelsbanken Multi Asset 60
 154,12 SEK 2024-05-17
Handelsbanken Multi Asset 60
 153,86 SEK 2024-05-20
Handelsbanken Multi Asset 60
 153,94 SEK 2024-05-21
Handelsbanken Multi Asset 60
 154,00 SEK 2024-05-22
Handelsbanken Multi Asset 60
 154,30 SEK 2024-05-23
Handelsbanken Multi Asset 60
 154,31 SEK 2024-05-24
Handelsbanken Multi Asset 60
 153,55 SEK 2024-05-27
Handelsbanken Multi Asset 60
 153,58 SEK 2024-05-28
Handelsbanken Multi Asset 60
 152,95 SEK 2024-05-29
Handelsbanken Multi Asset 60
 152,37 SEK 2024-05-30
Handelsbanken Multi Asset 60
 152,33 SEK 2024-05-31
Handelsbanken Multi Asset 60
 151,98 SEK 2024-06-03
Handelsbanken Multi Asset 60
 152,07 SEK 2024-06-04
Handelsbanken Multi Asset 60
 151,72 SEK 2024-06-05
Handelsbanken Multi Asset 60
 151,84 SEK 2024-06-07
Handelsbanken Multi Asset 60
 153,12 SEK 2024-06-10
Handelsbanken Multi Asset 60
 152,51 SEK 2024-06-11
Handelsbanken Multi Asset 60
 152,06 SEK 2024-06-12
Handelsbanken Multi Asset 60
 152,64 SEK 2024-06-13
Handelsbanken Multi Asset 60
 152,80 SEK 2024-06-14
Handelsbanken Multi Asset 60
 152,89 SEK 2024-06-17
Handelsbanken Multi Asset 60
 152,47 SEK 2024-06-18
Handelsbanken Multi Asset 60
 152,43 SEK 2024-06-19
Handelsbanken Multi Asset 60
 152,33 SEK 2024-06-20
Handelsbanken Multi Asset 60
 152,87 SEK 2024-06-24
Handelsbanken Multi Asset 60
 153,14 SEK 2024-06-25
Handelsbanken Multi Asset 60
 153,08 SEK 2024-06-26
Handelsbanken Multi Asset 60
 153,36 SEK 2024-06-27
Handelsbanken Multi Asset 60
 153,44 SEK 2024-06-28
Handelsbanken Multi Asset 60
 153,81 SEK 2024-07-01
Handelsbanken Multi Asset 60
 153,78 SEK 2024-07-02
Handelsbanken Multi Asset 60
 153,41 SEK 2024-07-03
Handelsbanken Multi Asset 60
 153,47 SEK 2024-07-04
Handelsbanken Multi Asset 60
 153,75 SEK 2024-07-05
Handelsbanken Multi Asset 60
 153,91 SEK 2024-07-08
Handelsbanken Multi Asset 60
 154,41 SEK 2024-07-09
Handelsbanken Multi Asset 60
 154,24 SEK 2024-07-10
Handelsbanken Multi Asset 60
 154,46 SEK 2024-07-11
Handelsbanken Multi Asset 60
 155,01 SEK 2024-07-12
Handelsbanken Multi Asset 60
 156,39 SEK 2024-07-15
Handelsbanken Multi Asset 60
 156,50 SEK 2024-07-16
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.