Namn | Kurs | Valuta | Datum |
---|---|---|---|
233,80 | SEK | 2024-06-28 | |
233,45 | SEK | 2024-06-27 | |
232,72 | SEK | 2024-06-26 | |
233,00 | SEK | 2024-06-25 | |
232,29 | SEK | 2024-06-24 | |
231,22 | SEK | 2024-06-19 | |
231,45 | SEK | 2024-06-18 | |
232,16 | SEK | 2024-06-17 | |
232,35 | SEK | 2024-06-14 | |
231,88 | SEK | 2024-06-13 | |
230,58 | SEK | 2024-06-12 | |
231,81 | SEK | 2024-06-11 | |
233,59 | SEK | 2024-06-10 | |
230,21 | SEK | 2024-06-07 | |
229,44 | SEK | 2024-06-05 | |
230,62 | SEK | 2024-06-04 | |
230,69 | SEK | 2024-06-03 | |
231,49 | SEK | 2024-05-31 | |
231,78 | SEK | 2024-05-30 | |
233,32 | SEK | 2024-05-29 | |
235,18 | SEK | 2024-05-27 | |
237,09 | SEK | 2024-05-24 | |
237,08 | SEK | 2024-05-23 | |
236,31 | SEK | 2024-05-22 | |
236,14 | SEK | 2024-05-21 | |
235,79 | SEK | 2024-05-20 | |
236,26 | SEK | 2024-05-17 | |
236,13 | SEK | 2024-05-16 | |
235,68 | SEK | 2024-05-15 | |
234,68 | SEK | 2024-05-14 | |
233,74 | SEK | 2024-05-13 | |
232,10 | SEK | 2024-05-10 | |
230,60 | SEK | 2024-05-08 | |
227,67 | SEK | 2024-05-07 | |
226,08 | SEK | 2024-05-06 | |
224,74 | SEK | 2024-05-03 | |
227,88 | SEK | 2024-05-02 | |
227,52 | SEK | 2024-04-30 | |
225,96 | SEK | 2024-04-29 | |
222,04 | SEK | 2024-04-26 | |
224,13 | SEK | 2024-04-25 | |
222,62 | SEK | 2024-04-24 | |
220,69 | SEK | 2024-04-23 | |
219,80 | SEK | 2024-04-22 | |
221,19 | SEK | 2024-04-19 | |
222,71 | SEK | 2024-04-18 | |
221,41 | SEK | 2024-04-17 | |
224,97 | SEK | 2024-04-16 | |
225,89 | SEK | 2024-04-15 | |
224,24 | SEK | 2024-04-12 | |
223,91 | SEK | 2024-04-11 | |
223,17 | SEK | 2024-04-10 | |
223,56 | SEK | 2024-04-09 | |
223,78 | SEK | 2024-04-08 | |
224,39 | SEK | 2024-04-05 | |
225,00 | SEK | 2024-04-04 | |
225,49 | SEK | 2024-04-03 | |
226,75 | SEK | 2024-04-02 | |
225,89 | SEK | 2024-03-28 | |
224,98 | SEK | 2024-03-27 | |
224,36 | SEK | 2024-03-26 | |
224,04 | SEK | 2024-03-25 | |
222,89 | SEK | 2024-03-22 | |
220,07 | SEK | 2024-03-21 | |
218,29 | SEK | 2024-03-20 | |
218,11 | SEK | 2024-03-19 | |
217,73 | SEK | 2024-03-18 | |
217,85 | SEK | 2024-03-15 | |
216,94 | SEK | 2024-03-14 | |
216,63 | SEK | 2024-03-13 | |
213,90 | SEK | 2024-03-12 | |
215,12 | SEK | 2024-03-11 | |
214,73 | SEK | 2024-03-08 | |
212,84 | SEK | 2024-03-07 | |
213,40 | SEK | 2024-03-06 | |
213,98 | SEK | 2024-03-05 | |
213,11 | SEK | 2024-03-04 | |
211,57 | SEK | 2024-03-01 | |
210,94 | SEK | 2024-02-29 | |
210,79 | SEK | 2024-02-28 | |
210,88 | SEK | 2024-02-27 | |
211,22 | SEK | 2024-02-26 | |
210,60 | SEK | 2024-02-23 | |
208,57 | SEK | 2024-02-22 | |
208,83 | SEK | 2024-02-21 | |
211,03 | SEK | 2024-02-19 | |
209,55 | SEK | 2024-02-16 | |
208,70 | SEK | 2024-02-15 | |
207,54 | SEK | 2024-02-14 | |
207,88 | SEK | 2024-02-13 | |
207,65 | SEK | 2024-02-12 | |
207,58 | SEK | 2024-02-09 | |
207,36 | SEK | 2024-02-08 | |
208,16 | SEK | 2024-02-07 | |
207,47 | SEK | 2024-02-06 | |
206,19 | SEK | 2024-02-05 | |
205,24 | SEK | 2024-02-02 | |
204,10 | SEK | 2024-02-01 | |
205,65 | SEK | 2024-01-31 | |
206,02 | SEK | 2024-01-30 | |
204,79 | SEK | 2024-01-29 | |
204,29 | SEK | 2024-01-26 | |
203,42 | SEK | 2024-01-25 | |
203,08 | SEK | 2024-01-24 | |
202,22 | SEK | 2024-01-23 | |
200,94 | SEK | 2024-01-22 | |
200,34 | SEK | 2024-01-19 | |
199,31 | SEK | 2024-01-18 | |
201,25 | SEK | 2024-01-17 | |
201,86 | SEK | 2024-01-15 | |
200,82 | SEK | 2024-01-12 | |
199,86 | SEK | 2024-01-11 | |
199,92 | SEK | 2024-01-10 | |
199,44 | SEK | 2024-01-09 | |
198,48 | SEK | 2024-01-08 | |
199,12 | SEK | 2024-01-05 | |
198,74 | SEK | 2024-01-04 | |
200,06 | SEK | 2024-01-03 | |
200,20 | SEK | 2024-01-02 | |
198,44 | SEK | 2023-12-29 | |
197,70 | SEK | 2023-12-28 | |
196,79 | SEK | 2023-12-27 | |
197,34 | SEK | 2023-12-22 | |
198,70 | SEK | 2023-12-21 | |
199,11 | SEK | 2023-12-20 | |
197,93 | SEK | 2023-12-19 | |
199,06 | SEK | 2023-12-18 | |
198,22 | SEK | 2023-12-15 | |
196,26 | SEK | 2023-12-14 | |
196,18 | SEK | 2023-12-13 | |
196,79 | SEK | 2023-12-12 | |
195,66 | SEK | 2023-12-11 | |
193,92 | SEK | 2023-12-08 | |
194,32 | SEK | 2023-12-07 | |
193,46 | SEK | 2023-12-06 | |
193,05 | SEK | 2023-12-05 | |
193,39 | SEK | 2023-12-04 | |
193,02 | SEK | 2023-12-01 | |
191,30 | SEK | 2023-11-30 | |
190,42 | SEK | 2023-11-29 | |
192,65 | SEK | 2023-11-28 | |
192,57 | SEK | 2023-11-27 | |
192,03 | SEK | 2023-11-23 | |
190,40 | SEK | 2023-11-22 | |
191,57 | SEK | 2023-11-21 | |
191,47 | SEK | 2023-11-20 | |
189,90 | SEK | 2023-11-17 | |
190,89 | SEK | 2023-11-16 | |
190,26 | SEK | 2023-11-15 | |
188,14 | SEK | 2023-11-14 | |
188,26 | SEK | 2023-11-13 | |
189,02 | SEK | 2023-11-10 | |
189,09 | SEK | 2023-11-09 | |
188,40 | SEK | 2023-11-08 | |
188,58 | SEK | 2023-11-07 | |
188,89 | SEK | 2023-11-06 | |
189,65 | SEK | 2023-11-03 | |
185,86 | SEK | 2023-11-02 | |
184,70 | SEK | 2023-11-01 | |
182,83 | SEK | 2023-10-31 | |
181,65 | SEK | 2023-10-30 | |
182,86 | SEK | 2023-10-27 | |
182,84 | SEK | 2023-10-26 | |
183,72 | SEK | 2023-10-25 | |
182,02 | SEK | 2023-10-24 | |
183,12 | SEK | 2023-10-23 | |
185,82 | SEK | 2023-10-20 | |
189,07 | SEK | 2023-10-19 | |
189,84 | SEK | 2023-10-18 | |
190,88 | SEK | 2023-10-17 | |
192,19 | SEK | 2023-10-16 | |
193,56 | SEK | 2023-10-13 | |
191,94 | SEK | 2023-10-12 | |
190,63 | SEK | 2023-10-11 | |
188,27 | SEK | 2023-10-10 | |
188,23 | SEK | 2023-10-09 | |
187,20 | SEK | 2023-10-06 | |
186,50 | SEK | 2023-10-05 | |
187,51 | SEK | 2023-10-04 | |
189,17 | SEK | 2023-10-03 | |
189,77 | SEK | 2023-10-02 | |
188,75 | SEK | 2023-09-29 | |
189,16 | SEK | 2023-09-28 | |
189,65 | SEK | 2023-09-27 | |
192,01 | SEK | 2023-09-26 | |
194,72 | SEK | 2023-09-25 | |
196,77 | SEK | 2023-09-22 | |
198,10 | SEK | 2023-09-21 | |
197,77 | SEK | 2023-09-20 | |
199,47 | SEK | 2023-09-19 | |
200,60 | SEK | 2023-09-18 | |
200,55 | SEK | 2023-09-15 | |
197,66 | SEK | 2023-09-14 | |
198,40 | SEK | 2023-09-13 | |
198,53 | SEK | 2023-09-12 | |
197,88 | SEK | 2023-09-11 | |
198,82 | SEK | 2023-09-08 | |
199,93 | SEK | 2023-09-07 | |
200,59 | SEK | 2023-09-06 | |
199,67 | SEK | 2023-09-04 | |
198,43 | SEK | 2023-09-01 | |
197,19 | SEK | 2023-08-31 | |
197,95 | SEK | 2023-08-30 | |
196,57 | SEK | 2023-08-29 | |
195,24 | SEK | 2023-08-28 | |
195,09 | SEK | 2023-08-25 | |
194,84 | SEK | 2023-08-24 | |
193,78 | SEK | 2023-08-23 | |
193,62 | SEK | 2023-08-22 | |
193,56 | SEK | 2023-08-21 | |
194,44 | SEK | 2023-08-18 | |
195,87 | SEK | 2023-08-17 | |
195,89 | SEK | 2023-08-16 | |
197,42 | SEK | 2023-08-15 | |
197,80 | SEK | 2023-08-14 | |
196,96 | SEK | 2023-08-11 | |
197,05 | SEK | 2023-08-10 | |
196,77 | SEK | 2023-08-09 | |
194,65 | SEK | 2023-08-08 | |
194,10 | SEK | 2023-08-07 | |
195,86 | SEK | 2023-08-04 | |
197,59 | SEK | 2023-08-03 | |
198,76 | SEK | 2023-08-02 | |
198,37 | SEK | 2023-08-01 | |
197,89 | SEK | 2023-07-31 | |
197,73 | SEK | 2023-07-28 | |
195,97 | SEK | 2023-07-27 | |
196,57 | SEK | 2023-07-26 | |
195,34 | SEK | 2023-07-25 | |
195,07 | SEK | 2023-07-24 | |
193,95 | SEK | 2023-07-21 | |
193,33 | SEK | 2023-07-20 | |
192,54 | SEK | 2023-07-19 | |
192,00 | SEK | 2023-07-18 | |
192,32 | SEK | 2023-07-17 | |
192,37 | SEK | 2023-07-14 | |
193,86 | SEK | 2023-07-13 | |
194,79 | SEK | 2023-07-12 | |
195,90 | SEK | 2023-07-11 | |
196,59 | SEK | 2023-07-10 | |
197,45 | SEK | 2023-07-07 | |
199,59 | SEK | 2023-07-06 | |
199,99 | SEK | 2023-07-04 | |
199,49 | SEK | 2023-07-03 | |
198,17 | SEK | 2023-06-30 | |
196,45 | SEK | 2023-06-29 | |
193,66 | SEK | 2023-06-28 | |
193,36 | SEK | 2023-06-27 | |
194,87 | SEK | 2023-06-26 | |
196,41 | SEK | 2023-06-22 | |
199,50 | SEK | 2023-06-21 | |
200,13 | SEK | 2023-06-19 | |
199,17 | SEK | 2023-06-16 | |
199,34 | SEK | 2023-06-15 | |
199,79 | SEK | 2023-06-14 | |
198,82 | SEK | 2023-06-13 | |
198,69 | SEK | 2023-06-12 | |
198,04 | SEK | 2023-06-09 | |
198,80 | SEK | 2023-06-08 | |
198,24 | SEK | 2023-06-07 | |
196,08 | SEK | 2023-06-05 | |
193,53 | SEK | 2023-06-02 | |
192,90 | SEK | 2023-06-01 | |
194,90 | SEK | 2023-05-31 | |
194,03 | SEK | 2023-05-29 | |
192,64 | SEK | 2023-05-26 | |
191,05 | SEK | 2023-05-25 | |
193,45 | SEK | 2023-05-24 | |
193,72 | SEK | 2023-05-23 | |
193,29 | SEK | 2023-05-22 | |
189,83 | SEK | 2023-05-19 | |
188,93 | SEK | 2023-05-17 | |
189,59 | SEK | 2023-05-16 | |
188,86 | SEK | 2023-05-15 | |
187,94 | SEK | 2023-05-12 | |
185,93 | SEK | 2023-05-11 | |
185,66 | SEK | 2023-05-10 | |
186,52 | SEK | 2023-05-09 | |
185,92 | SEK | 2023-05-08 | |
185,42 | SEK | 2023-05-05 | |
186,67 | SEK | 2023-05-04 | |
187,68 | SEK | 2023-05-03 | |
188,76 | SEK | 2023-05-02 | |
187,88 | SEK | 2023-04-28 | |
185,73 | SEK | 2023-04-27 | |
186,57 | SEK | 2023-04-26 | |
188,00 | SEK | 2023-04-25 | |
188,00 | SEK | 2023-04-24 | |
187,68 | SEK | 2023-04-21 | |
188,35 | SEK | 2023-04-20 | |
189,39 | SEK | 2023-04-19 | |
189,46 | SEK | 2023-04-18 | |
189,03 | SEK | 2023-04-17 | |
186,79 | SEK | 2023-04-14 | |
186,48 | SEK | 2023-04-13 | |
187,09 | SEK | 2023-04-12 | |
184,77 | SEK | 2023-04-11 | |
183,94 | SEK | 2023-04-06 | |
185,28 | SEK | 2023-04-05 | |
185,80 | SEK | 2023-04-04 | |
185,51 | SEK | 2023-04-03 | |
183,50 | SEK | 2023-03-31 | |
180,85 | SEK | 2023-03-30 | |
177,50 | SEK | 2023-03-29 | |
178,01 | SEK | 2023-03-28 | |
176,72 | SEK | 2023-03-27 | |
177,44 | SEK | 2023-03-24 | |
178,03 | SEK | 2023-03-23 | |
177,30 | SEK | 2023-03-22 | |
175,62 | SEK | 2023-03-21 | |
175,22 | SEK | 2023-03-20 | |
176,71 | SEK | 2023-03-17 | |
176,17 | SEK | 2023-03-16 | |
179,77 | SEK | 2023-03-15 | |
179,30 | SEK | 2023-03-14 | |
182,39 | SEK | 2023-03-13 | |
187,28 | SEK | 2023-03-10 | |
186,91 | SEK | 2023-03-09 | |
187,69 | SEK | 2023-03-08 | |
187,15 | SEK | 2023-03-07 | |
186,76 | SEK | 2023-03-06 | |
183,93 | SEK | 2023-03-03 | |
183,72 | SEK | 2023-03-02 | |
183,16 | SEK | 2023-03-01 | |
183,63 | SEK | 2023-02-28 | |
182,30 | SEK | 2023-02-27 | |
184,34 | SEK | 2023-02-24 | |
182,85 | SEK | 2023-02-23 | |
183,65 | SEK | 2023-02-22 | |
187,78 | SEK | 2023-02-20 | |
187,89 | SEK | 2023-02-17 | |
188,03 | SEK | 2023-02-16 | |
187,32 | SEK | 2023-02-15 | |
187,40 | SEK | 2023-02-14 | |
185,77 | SEK | 2023-02-13 | |
187,03 | SEK | 2023-02-10 | |
191,68 | SEK | 2023-02-09 | |
191,18 | SEK | 2023-02-08 | |
191,23 | SEK | 2023-02-07 | |
192,24 | SEK | 2023-02-06 | |
190,87 | SEK | 2023-02-03 | |
188,58 | SEK | 2023-02-02 | |
186,50 | SEK | 2023-02-01 | |
186,05 | SEK | 2023-01-31 | |
185,59 | SEK | 2023-01-30 | |
184,41 | SEK | 2023-01-27 | |
182,70 | SEK | 2023-01-26 | |
183,71 | SEK | 2023-01-25 | |
183,84 | SEK | 2023-01-24 | |
182,55 | SEK | 2023-01-23 | |
181,72 | SEK | 2023-01-20 | |
184,22 | SEK | 2023-01-19 | |
185,24 | SEK | 2023-01-18 | |
184,83 | SEK | 2023-01-16 | |
184,95 | SEK | 2023-01-13 | |
183,44 | SEK | 2023-01-12 | |
180,85 | SEK | 2023-01-11 | |
181,46 | SEK | 2023-01-10 | |
179,69 | SEK | 2023-01-09 | |
178,31 | SEK | 2023-01-05 | |
177,40 | SEK | 2023-01-04 | |
174,18 | SEK | 2023-01-02 | |
175,61 | SEK | 2022-12-30 | |
173,88 | SEK | 2022-12-29 | |
174,94 | SEK | 2022-12-28 | |
174,97 | SEK | 2022-12-27 | |
173,92 | SEK | 2022-12-23 | |
174,09 | SEK | 2022-12-22 | |
172,40 | SEK | 2022-12-21 | |
172,81 | SEK | 2022-12-20 | |
173,63 | SEK | 2022-12-19 | |
174,86 | SEK | 2022-12-16 | |
178,35 | SEK | 2022-12-15 | |
178,79 | SEK | 2022-12-14 | |
176,07 | SEK | 2022-12-13 | |
177,01 | SEK | 2022-12-12 | |
175,36 | SEK | 2022-12-09 | |
174,84 | SEK | 2022-12-08 | |
177,15 | SEK | 2022-12-07 | |
178,82 | SEK | 2022-12-06 | |
179,74 | SEK | 2022-12-05 | |
179,52 | SEK | 2022-12-02 | |
179,00 | SEK | 2022-12-01 | |
177,40 | SEK | 2022-11-30 | |
176,74 | SEK | 2022-11-29 | |
177,75 | SEK | 2022-11-28 | |
177,11 | SEK | 2022-11-24 | |
177,93 | SEK | 2022-11-23 | |
177,08 | SEK | 2022-11-22 | |
176,68 | SEK | 2022-11-21 | |
175,44 | SEK | 2022-11-18 | |
175,39 | SEK | 2022-11-17 | |
176,06 | SEK | 2022-11-16 | |
176,23 | SEK | 2022-11-15 | |
175,08 | SEK | 2022-11-14 | |
175,29 | SEK | 2022-11-11 | |
171,65 | SEK | 2022-11-10 | |
171,40 | SEK | 2022-11-09 | |
170,25 | SEK | 2022-11-08 | |
169,73 | SEK | 2022-11-07 | |
169,38 | SEK | 2022-11-04 | |
170,85 | SEK | 2022-11-03 | |
170,83 | SEK | 2022-11-02 | |
170,50 | SEK | 2022-11-01 | |
169,54 | SEK | 2022-10-31 | |
168,96 | SEK | 2022-10-28 | |
168,99 | SEK | 2022-10-27 | |
168,46 | SEK | 2022-10-26 | |
168,69 | SEK | 2022-10-25 | |
166,52 | SEK | 2022-10-24 | |
165,86 | SEK | 2022-10-21 | |
166,77 | SEK | 2022-10-20 | |
168,04 | SEK | 2022-10-19 | |
166,65 | SEK | 2022-10-18 | |
165,60 | SEK | 2022-10-17 | |
162,87 | SEK | 2022-10-14 | |
163,34 | SEK | 2022-10-13 | |
163,31 | SEK | 2022-10-12 | |
164,70 | SEK | 2022-10-11 | |
164,10 | SEK | 2022-10-10 | |
167,28 | SEK | 2022-10-07 | |
166,08 | SEK | 2022-10-06 | |
166,48 | SEK | 2022-10-05 | |
162,05 | SEK | 2022-10-04 | |
161,03 | SEK | 2022-10-03 | |
161,39 | SEK | 2022-09-30 | |
164,15 | SEK | 2022-09-29 | |
164,72 | SEK | 2022-09-28 | |
164,42 | SEK | 2022-09-27 | |
165,67 | SEK | 2022-09-26 | |
167,34 | SEK | 2022-09-23 | |
170,24 | SEK | 2022-09-22 | |
168,70 | SEK | 2022-09-21 | |
169,72 | SEK | 2022-09-20 | |
169,73 | SEK | 2022-09-19 | |
172,56 | SEK | 2022-09-16 | |
172,77 | SEK | 2022-09-15 | |
174,83 | SEK | 2022-09-14 | |
177,09 | SEK | 2022-09-13 | |
175,65 | SEK | 2022-09-12 | |
173,40 | SEK | 2022-09-09 | |
171,88 | SEK | 2022-09-08 | |
172,88 | SEK | 2022-09-07 | |
174,30 | SEK | 2022-09-05 | |
173,25 | SEK | 2022-09-02 | |
175,75 | SEK | 2022-09-01 | |
176,92 | SEK | 2022-08-31 | |
176,68 | SEK | 2022-08-30 | |
179,53 | SEK | 2022-08-29 | |
181,16 | SEK | 2022-08-26 | |
180,49 | SEK | 2022-08-25 | |
179,97 | SEK | 2022-08-24 | |
182,48 | SEK | 2022-08-23 | |
184,23 | SEK | 2022-08-22 | |
184,43 | SEK | 2022-08-19 | |
183,57 | SEK | 2022-08-18 | |
184,25 | SEK | 2022-08-17 | |
183,66 | SEK | 2022-08-16 | |
181,34 | SEK | 2022-08-15 | |
179,13 | SEK | 2022-08-12 | |
177,78 | SEK | 2022-08-11 | |
175,98 | SEK | 2022-08-10 | |
177,73 | SEK | 2022-08-09 | |
176,71 | SEK | 2022-08-08 | |
178,14 | SEK | 2022-08-05 | |
177,47 | SEK | 2022-08-04 | |
177,05 | SEK | 2022-08-03 | |
177,50 | SEK | 2022-08-02 | |
178,90 | SEK | 2022-08-01 | |
176,59 | SEK | 2022-07-29 | |
174,58 | SEK | 2022-07-28 | |
173,42 | SEK | 2022-07-27 | |
173,04 | SEK | 2022-07-26 | |
174,07 | SEK | 2022-07-25 | |
172,99 | SEK | 2022-07-22 | |
171,84 | SEK | 2022-07-21 | |
170,44 | SEK | 2022-07-20 | |
170,65 | SEK | 2022-07-19 | |
169,50 | SEK | 2022-07-18 | |
168,67 | SEK | 2022-07-15 | |
170,34 | SEK | 2022-07-14 | |
172,46 | SEK | 2022-07-13 | |
173,47 | SEK | 2022-07-12 | |
174,09 | SEK | 2022-07-11 | |
174,15 | SEK | 2022-07-08 | |
171,12 | SEK | 2022-07-07 | |
168,74 | SEK | 2022-07-06 | |
168,02 | SEK | 2022-07-04 | |
165,58 | SEK | 2022-07-01 | |
167,66 | SEK | 2022-06-30 | |
169,15 | SEK | 2022-06-29 | |
168,79 | SEK | 2022-06-28 | |
163,50 | SEK | 2022-06-27 | |
162,88 | SEK | 2022-06-23 | |
164,54 | SEK | 2022-06-22 | |
163,78 | SEK | 2022-06-20 | |
163,76 | SEK | 2022-06-17 | |
168,05 | SEK | 2022-06-16 | |
166,78 | SEK | 2022-06-15 | |
168,53 | SEK | 2022-06-14 | |
172,25 | SEK | 2022-06-13 | |
175,94 | SEK | 2022-06-10 | |
177,89 | SEK | 2022-06-09 | |
177,10 | SEK | 2022-06-08 | |
177,08 | SEK | 2022-06-07 | |
176,83 | SEK | 2022-06-03 | |
177,02 | SEK | 2022-06-02 | |
177,89 | SEK | 2022-06-01 | |
177,12 | SEK | 2022-05-30 | |
172,15 | SEK | 2022-05-27 | |
171,64 | SEK | 2022-05-25 | |
172,90 | SEK | 2022-05-24 | |
172,89 | SEK | 2022-05-23 | |
170,28 | SEK | 2022-05-20 | |
173,25 | SEK | 2022-05-19 | |
174,26 | SEK | 2022-05-18 | |
172,83 | SEK | 2022-05-17 | |
172,95 | SEK | 2022-05-16 | |
168,62 | SEK | 2022-05-13 | |
169,97 | SEK | 2022-05-12 | |
170,79 | SEK | 2022-05-11 | |
170,54 | SEK | 2022-05-10 | |
172,91 | SEK | 2022-05-09 | |
177,95 | SEK | 2022-05-06 | |
178,40 | SEK | 2022-05-05 | |
178,87 | SEK | 2022-05-04 | |
178,66 | SEK | 2022-05-03 | |
181,23 | SEK | 2022-05-02 | |
178,93 | SEK | 2022-04-29 | |
179,54 | SEK | 2022-04-28 | |
179,25 | SEK | 2022-04-27 | |
179,27 | SEK | 2022-04-26 | |
181,70 | SEK | 2022-04-25 | |
185,17 | SEK | 2022-04-22 | |
184,37 | SEK | 2022-04-21 | |
184,12 | SEK | 2022-04-20 | |
184,87 | SEK | 2022-04-19 | |
184,50 | SEK | 2022-04-14 | |
183,95 | SEK | 2022-04-13 | |
184,64 | SEK | 2022-04-12 | |
186,72 | SEK | 2022-04-11 | |
186,04 | SEK | 2022-04-08 | |
185,18 | SEK | 2022-04-07 | |
188,85 | SEK | 2022-04-06 | |
189,36 | SEK | 2022-04-05 | |
187,23 | SEK | 2022-04-04 | |
186,69 | SEK | 2022-04-01 | |
187,74 | SEK | 2022-03-31 | |
188,16 | SEK | 2022-03-30 | |
188,08 | SEK | 2022-03-29 | |
185,16 | SEK | 2022-03-28 | |
184,85 | SEK | 2022-03-25 | |
187,31 | SEK | 2022-03-24 | |
188,64 | SEK | 2022-03-23 | |
188,02 | SEK | 2022-03-22 | |
186,76 | SEK | 2022-03-21 | |
184,43 | SEK | 2022-03-18 | |
182,73 | SEK | 2022-03-17 | |
177,74 | SEK | 2022-03-16 | |
178,88 | SEK | 2022-03-15 | |
179,34 | SEK | 2022-03-14 | |
178,36 | SEK | 2022-03-11 | |
178,04 | SEK | 2022-03-10 | |
176,45 | SEK | 2022-03-09 | |
178,89 | SEK | 2022-03-08 | |
180,86 | SEK | 2022-03-07 | |
185,16 | SEK | 2022-03-04 | |
185,89 | SEK | 2022-03-03 | |
184,79 | SEK | 2022-03-02 | |
184,03 | SEK | 2022-03-01 | |
183,09 | SEK | 2022-02-28 | |
179,05 | SEK | 2022-02-25 | |
182,10 | SEK | 2022-02-24 | |
183,23 | SEK | 2022-02-23 | |
187,00 | SEK | 2022-02-21 | |
189,65 | SEK | 2022-02-18 | |
190,84 | SEK | 2022-02-17 | |
190,41 | SEK | 2022-02-16 | |
188,38 | SEK | 2022-02-15 | |
192,11 | SEK | 2022-02-14 | |
193,85 | SEK | 2022-02-11 | |
191,51 | SEK | 2022-02-10 | |
187,85 | SEK | 2022-02-09 | |
188,51 | SEK | 2022-02-08 | |
187,98 | SEK | 2022-02-07 | |
189,33 | SEK | 2022-02-04 | |
194,26 | SEK | 2022-02-03 | |
192,72 | SEK | 2022-02-02 | |
190,99 | SEK | 2022-02-01 | |
187,61 | SEK | 2022-01-31 | |
187,97 | SEK | 2022-01-28 | |
188,08 | SEK | 2022-01-27 | |
184,93 | SEK | 2022-01-26 | |
184,76 | SEK | 2022-01-25 | |
190,24 | SEK | 2022-01-24 | |
193,93 | SEK | 2022-01-21 | |
193,74 | SEK | 2022-01-20 | |
192,98 | SEK | 2022-01-19 | |
194,71 | SEK | 2022-01-17 | |
197,34 | SEK | 2022-01-14 | |
198,88 | SEK | 2022-01-13 | |
197,66 | SEK | 2022-01-12 | |
196,82 | SEK | 2022-01-11 | |
200,59 | SEK | 2022-01-10 | |
204,86 | SEK | 2022-01-07 | |
206,92 | SEK | 2022-01-05 | |
206,61 | SEK | 2022-01-04 | |
204,98 | SEK | 2022-01-03 | |
204,71 | SEK | 2021-12-30 | |
205,38 | SEK | 2021-12-29 | |
204,69 | SEK | 2021-12-28 | |
202,59 | SEK | 2021-12-27 | |
199,16 | SEK | 2021-12-23 | |
197,50 | SEK | 2021-12-22 | |
194,42 | SEK | 2021-12-21 | |
196,92 | SEK | 2021-12-20 | |
198,68 | SEK | 2021-12-17 | |
196,82 | SEK | 2021-12-16 | |
197,25 | SEK | 2021-12-15 | |
199,45 | SEK | 2021-12-14 | |
200,04 | SEK | 2021-12-13 | |
200,94 | SEK | 2021-12-10 | |
201,40 | SEK | 2021-12-09 | |
201,52 | SEK | 2021-12-08 | |
195,57 | SEK | 2021-12-07 | |
196,23 | SEK | 2021-12-06 | |
195,50 | SEK | 2021-12-03 | |
197,51 | SEK | 2021-12-02 | |
196,32 | SEK | 2021-12-01 | |
198,30 | SEK | 2021-11-30 | |
197,66 | SEK | 2021-11-29 | |
201,77 | SEK | 2021-11-25 | |
201,83 | SEK | 2021-11-24 | |
204,06 | SEK | 2021-11-23 | |
203,39 | SEK | 2021-11-22 | |
202,95 | SEK | 2021-11-19 | |
202,65 | SEK | 2021-11-18 | |
203,21 | SEK | 2021-11-17 | |
201,11 | SEK | 2021-11-16 | |
200,03 | SEK | 2021-11-15 | |
198,12 | SEK | 2021-11-12 | |
196,69 | SEK | 2021-11-11 | |
195,88 | SEK | 2021-11-10 | |
196,52 | SEK | 2021-11-09 | |
195,72 | SEK | 2021-11-08 | |
195,62 | SEK | 2021-11-05 | |
193,61 | SEK | 2021-11-04 | |
192,64 | SEK | 2021-11-03 | |
191,45 | SEK | 2021-11-02 | |
190,70 | SEK | 2021-11-01 | |
190,99 | SEK | 2021-10-29 | |
191,18 | SEK | 2021-10-28 | |
192,15 | SEK | 2021-10-27 | |
191,50 | SEK | 2021-10-26 | |
191,48 | SEK | 2021-10-25 | |
190,26 | SEK | 2021-10-22 | |
189,83 | SEK | 2021-10-21 | |
189,86 | SEK | 2021-10-20 | |
188,97 | SEK | 2021-10-19 | |
188,54 | SEK | 2021-10-18 | |
186,84 | SEK | 2021-10-15 | |
185,55 | SEK | 2021-10-14 | |
183,92 | SEK | 2021-10-13 | |
183,31 | SEK | 2021-10-12 | |
184,26 | SEK | 2021-10-11 | |
185,56 | SEK | 2021-10-08 | |
182,06 | SEK | 2021-10-07 | |
182,32 | SEK | 2021-10-06 | |
182,07 | SEK | 2021-10-05 | |
183,49 | SEK | 2021-10-04 | |
184,33 | SEK | 2021-10-01 | |
184,64 | SEK | 2021-09-30 | |
184,84 | SEK | 2021-09-29 | |
188,80 | SEK | 2021-09-28 | |
189,28 | SEK | 2021-09-27 | |
190,35 | SEK | 2021-09-24 | |
187,54 | SEK | 2021-09-23 | |
186,38 | SEK | 2021-09-22 | |
185,87 | SEK | 2021-09-21 | |
190,63 | SEK | 2021-09-20 | |
191,11 | SEK | 2021-09-17 | |
189,90 | SEK | 2021-09-16 | |
191,42 | SEK | 2021-09-15 | |
191,95 | SEK | 2021-09-14 | |
192,77 | SEK | 2021-09-13 | |
193,23 | SEK | 2021-09-10 | |
193,42 | SEK | 2021-09-09 | |
194,92 | SEK | 2021-09-08 | |
194,23 | SEK | 2021-09-06 | |
195,53 | SEK | 2021-09-03 | |
194,02 | SEK | 2021-09-02 | |
193,65 | SEK | 2021-09-01 | |
194,24 | SEK | 2021-08-31 | |
193,65 | SEK | 2021-08-30 | |
193,96 | SEK | 2021-08-27 | |
193,94 | SEK | 2021-08-26 | |
193,55 | SEK | 2021-08-25 | |
193,28 | SEK | 2021-08-24 | |
193,12 | SEK | 2021-08-23 | |
190,95 | SEK | 2021-08-20 | |
192,86 | SEK | 2021-08-19 | |
192,92 | SEK | 2021-08-18 | |
192,49 | SEK | 2021-08-17 | |
194,03 | SEK | 2021-08-16 | |
193,82 | SEK | 2021-08-13 | |
193,96 | SEK | 2021-08-12 | |
193,84 | SEK | 2021-08-11 | |
192,71 | SEK | 2021-08-10 | |
192,14 | SEK | 2021-08-09 | |
192,69 | SEK | 2021-08-06 | |
191,41 | SEK | 2021-08-05 | |
190,11 | SEK | 2021-08-04 | |
189,30 | SEK | 2021-08-03 | |
188,66 | SEK | 2021-08-02 | |
188,75 | SEK | 2021-07-30 | |
188,29 | SEK | 2021-07-29 | |
187,03 | SEK | 2021-07-28 | |
188,89 | SEK | 2021-07-27 | |
189,68 | SEK | 2021-07-26 | |
187,93 | SEK | 2021-07-23 | |
186,85 | SEK | 2021-07-22 | |
183,97 | SEK | 2021-07-21 | |
182,30 | SEK | 2021-07-20 | |
186,78 | SEK | 2021-07-19 | |
187,40 | SEK | 2021-07-16 | |
188,03 | SEK | 2021-07-15 | |
187,71 | SEK | 2021-07-14 | |
186,53 | SEK | 2021-07-13 | |
184,78 | SEK | 2021-07-12 | |
182,68 | SEK | 2021-07-09 | |
186,52 | SEK | 2021-07-08 | |
184,33 | SEK | 2021-07-07 | |
183,53 | SEK | 2021-07-05 | |
182,73 | SEK | 2021-07-02 | |
181,66 | SEK | 2021-07-01 | |
182,59 | SEK | 2021-06-30 | |
181,03 | SEK | 2021-06-29 | |
179,80 | SEK | 2021-06-28 | |
178,67 | SEK | 2021-06-24 | |
179,53 | SEK | 2021-06-23 | |
179,20 | SEK | 2021-06-22 | |
179,86 | SEK | 2021-06-21 | |
179,87 | SEK | 2021-06-18 | |
179,25 | SEK | 2021-06-17 | |
178,77 | SEK | 2021-06-16 | |
178,54 | SEK | 2021-06-15 | |
178,02 | SEK | 2021-06-14 | |
176,64 | SEK | 2021-06-11 | |
176,47 | SEK | 2021-06-10 | |
176,64 | SEK | 2021-06-09 | |
176,31 | SEK | 2021-06-08 | |
176,25 | SEK | 2021-06-07 | |
175,74 | SEK | 2021-06-04 | |
175,60 | SEK | 2021-06-03 | |
175,62 | SEK | 2021-06-02 | |
175,55 | SEK | 2021-05-31 | |
173,87 | SEK | 2021-05-28 | |
173,56 | SEK | 2021-05-27 | |
173,45 | SEK | 2021-05-26 | |
173,90 | SEK | 2021-05-25 | |
173,49 | SEK | 2021-05-24 | |
172,24 | SEK | 2021-05-21 | |
169,67 | SEK | 2021-05-20 | |
171,91 | SEK | 2021-05-19 | |
171,40 | SEK | 2021-05-18 | |
171,09 | SEK | 2021-05-17 | |
169,76 | SEK | 2021-05-14 | |
169,53 | SEK | 2021-05-12 | |
174,09 | SEK | 2021-05-11 | |
174,44 | SEK | 2021-05-10 | |
173,85 | SEK | 2021-05-07 | |
174,98 | SEK | 2021-05-06 | |
172,41 | SEK | 2021-05-05 | |
174,78 | SEK | 2021-05-04 | |
174,36 | SEK | 2021-05-03 | |
174,95 | SEK | 2021-04-30 | |
175,01 | SEK | 2021-04-29 | |
175,39 | SEK | 2021-04-28 | |
175,52 | SEK | 2021-04-27 | |
174,62 | SEK | 2021-04-26 | |
173,85 | SEK | 2021-04-23 | |
172,52 | SEK | 2021-04-22 | |
172,43 | SEK | 2021-04-21 | |
174,88 | SEK | 2021-04-20 | |
175,63 | SEK | 2021-04-19 | |
173,70 | SEK | 2021-04-16 | |
173,02 | SEK | 2021-04-15 | |
173,89 | SEK | 2021-04-14 | |
173,40 | SEK | 2021-04-13 | |
173,63 | SEK | 2021-04-12 | |
173,25 | SEK | 2021-04-09 | |
173,08 | SEK | 2021-04-08 | |
173,93 | SEK | 2021-04-07 | |
172,24 | SEK | 2021-04-06 | |
170,78 | SEK | 2021-04-01 | |
170,36 | SEK | 2021-03-31 | |
169,49 | SEK | 2021-03-30 | |
168,25 | SEK | 2021-03-29 | |
165,15 | SEK | 2021-03-26 | |
165,83 | SEK | 2021-03-25 | |
166,39 | SEK | 2021-03-24 | |
166,63 | SEK | 2021-03-23 | |
166,63 | SEK | 2021-03-22 | |
167,10 | SEK | 2021-03-19 | |
166,93 | SEK | 2021-03-18 | |
168,45 | SEK | 2021-03-17 | |
167,43 | SEK | 2021-03-16 | |
166,57 | SEK | 2021-03-15 | |
166,51 | SEK | 2021-03-12 | |
164,74 | SEK | 2021-03-11 | |
163,50 | SEK | 2021-03-10 | |
162,04 | SEK | 2021-03-09 | |
159,74 | SEK | 2021-03-08 | |
159,60 | SEK | 2021-03-05 | |
161,36 | SEK | 2021-03-04 | |
162,77 | SEK | 2021-03-03 | |
162,23 | SEK | 2021-03-02 | |
158,23 | SEK | 2021-03-01 | |
159,94 | SEK | 2021-02-26 | |
160,38 | SEK | 2021-02-25 | |
158,79 | SEK | 2021-02-24 | |
160,95 | SEK | 2021-02-23 | |
162,27 | SEK | 2021-02-22 | |
161,95 | SEK | 2021-02-19 | |
163,40 | SEK | 2021-02-18 | |
164,38 | SEK | 2021-02-17 | |
163,27 | SEK | 2021-02-15 | |
162,30 | SEK | 2021-02-12 | |
161,64 | SEK | 2021-02-11 | |
161,55 | SEK | 2021-02-10 | |
162,32 | SEK | 2021-02-09 | |
160,95 | SEK | 2021-02-08 | |
161,44 | SEK | 2021-02-05 | |
160,29 | SEK | 2021-02-04 | |
159,20 | SEK | 2021-02-03 | |
156,76 | SEK | 2021-02-02 | |
153,60 | SEK | 2021-02-01 | |
155,79 | SEK | 2021-01-29 | |
156,10 | SEK | 2021-01-28 | |
158,67 | SEK | 2021-01-27 | |
158,63 | SEK | 2021-01-26 | |
158,77 | SEK | 2021-01-25 | |
159,56 | SEK | 2021-01-22 | |
159,95 | SEK | 2021-01-21 | |
158,14 | SEK | 2021-01-20 | |
157,34 | SEK | 2021-01-18 | |
158,27 | SEK | 2021-01-15 | |
157,53 | SEK | 2021-01-14 | |
156,30 | SEK | 2021-01-13 | |
156,00 | SEK | 2021-01-12 | |
156,27 | SEK | 2021-01-11 | |
154,26 | SEK | 2021-01-08 | |
150,59 | SEK | 2021-01-07 | |
151,37 | SEK | 2021-01-05 | |
149,99 | SEK | 2021-01-04 | |
149,78 | SEK | 2020-12-30 | |
150,31 | SEK | 2020-12-29 | |
148,76 | SEK | 2020-12-28 | |
148,09 | SEK | 2020-12-23 | |
146,10 | SEK | 2020-12-22 | |
149,17 | SEK | 2020-12-21 | |
148,32 | SEK | 2020-12-18 | |
148,83 | SEK | 2020-12-17 | |
147,86 | SEK | 2020-12-16 | |
147,80 | SEK | 2020-12-15 | |
148,00 | SEK | 2020-12-14 | |
148,28 | SEK | 2020-12-11 | |
150,00 | SEK | 2020-12-10 | |
149,21 | SEK | 2020-12-09 | |
147,17 | SEK | 2020-12-08 | |
147,94 | SEK | 2020-12-07 | |
147,38 | SEK | 2020-12-04 | |
148,09 | SEK | 2020-12-03 | |
148,52 | SEK | 2020-12-02 | |
147,63 | SEK | 2020-12-01 | |
148,12 | SEK | 2020-11-30 | |
146,63 | SEK | 2020-11-26 | |
147,29 | SEK | 2020-11-25 | |
147,04 | SEK | 2020-11-24 | |
146,49 | SEK | 2020-11-23 | |
146,13 | SEK | 2020-11-20 | |
146,38 | SEK | 2020-11-19 | |
146,48 | SEK | 2020-11-18 | |
147,26 | SEK | 2020-11-17 | |
146,29 | SEK | 2020-11-16 | |
144,68 | SEK | 2020-11-13 | |
145,61 | SEK | 2020-11-12 | |
143,95 | SEK | 2020-11-11 | |
145,12 | SEK | 2020-11-10 | |
142,13 | SEK | 2020-11-09 | |
142,35 | SEK | 2020-11-06 | |
139,56 | SEK | 2020-11-05 | |
137,63 | SEK | 2020-11-04 | |
135,62 | SEK | 2020-11-03 | |
133,08 | SEK | 2020-11-02 | |
134,32 | SEK | 2020-10-30 | |
133,55 | SEK | 2020-10-29 | |
136,55 | SEK | 2020-10-28 | |
137,93 | SEK | 2020-10-27 | |
141,38 | SEK | 2020-10-26 | |
141,26 | SEK | 2020-10-23 | |
141,79 | SEK | 2020-10-22 | |
143,12 | SEK | 2020-10-21 | |
143,71 | SEK | 2020-10-20 | |
144,12 | SEK | 2020-10-19 | |
143,33 | SEK | 2020-10-16 | |
145,41 | SEK | 2020-10-15 | |
144,92 | SEK | 2020-10-14 | |
145,84 | SEK | 2020-10-13 | |
143,90 | SEK | 2020-10-12 | |
143,96 | SEK | 2020-10-09 | |
142,86 | SEK | 2020-10-08 | |
142,97 | SEK | 2020-10-07 | |
142,27 | SEK | 2020-10-06 | |
140,08 | SEK | 2020-10-05 | |
141,35 | SEK | 2020-10-02 | |
141,04 | SEK | 2020-10-01 | |
140,77 | SEK | 2020-09-30 | |
141,00 | SEK | 2020-09-29 | |
138,12 | SEK | 2020-09-28 | |
137,79 | SEK | 2020-09-25 | |
137,69 | SEK | 2020-09-24 | |
136,08 | SEK | 2020-09-23 | |
135,48 | SEK | 2020-09-22 | |
138,86 | SEK | 2020-09-21 | |
139,17 | SEK | 2020-09-18 | |
139,75 | SEK | 2020-09-17 | |
138,96 | SEK | 2020-09-16 | |
137,23 | SEK | 2020-09-15 | |
136,28 | SEK | 2020-09-14 | |
136,19 | SEK | 2020-09-11 | |
136,80 | SEK | 2020-09-10 | |
135,05 | SEK | 2020-09-09 | |
135,57 | SEK | 2020-09-07 | |
138,02 | SEK | 2020-09-04 | |
138,97 | SEK | 2020-09-03 | |
137,13 | SEK | 2020-09-02 | |
136,58 | SEK | 2020-09-01 | |
137,05 | SEK | 2020-08-31 | |
138,38 | SEK | 2020-08-28 | |
138,10 | SEK | 2020-08-27 | |
137,65 | SEK | 2020-08-26 | |
137,41 | SEK | 2020-08-25 | |
135,36 | SEK | 2020-08-24 | |
134,50 | SEK | 2020-08-21 | |
134,99 | SEK | 2020-08-20 | |
134,41 | SEK | 2020-08-19 | |
135,19 | SEK | 2020-08-18 | |
134,11 | SEK | 2020-08-17 | |
135,06 | SEK | 2020-08-14 | |
134,58 | SEK | 2020-08-13 | |
134,54 | SEK | 2020-08-12 | |
132,92 | SEK | 2020-08-11 | |
132,94 | SEK | 2020-08-10 | |
132,21 | SEK | 2020-08-07 | |
131,72 | SEK | 2020-08-06 | |
131,42 | SEK | 2020-08-05 | |
131,39 | SEK | 2020-08-04 | |
129,55 | SEK | 2020-08-03 | |
129,21 | SEK | 2020-07-31 | |
131,16 | SEK | 2020-07-30 | |
130,60 | SEK | 2020-07-29 | |
130,47 | SEK | 2020-07-28 | |
130,48 | SEK | 2020-07-27 | |
133,06 | SEK | 2020-07-24 | |
133,06 | SEK | 2020-07-23 | |
133,66 | SEK | 2020-07-22 | |
133,27 | SEK | 2020-07-21 | |
132,30 | SEK | 2020-07-20 | |
131,78 | SEK | 2020-07-17 | |
132,46 | SEK | 2020-07-16 | |
130,30 | SEK | 2020-07-15 | |
131,62 | SEK | 2020-07-14 | |
130,18 | SEK | 2020-07-13 | |
130,44 | SEK | 2020-07-10 | |
130,72 | SEK | 2020-07-09 | |
130,83 | SEK | 2020-07-08 | |
132,08 | SEK | 2020-07-07 | |
130,49 | SEK | 2020-07-03 | |
128,40 | SEK | 2020-07-02 | |
127,13 | SEK | 2020-07-01 | |
126,25 | SEK | 2020-06-30 | |
127,17 | SEK | 2020-06-29 | |
126,62 | SEK | 2020-06-26 | |
127,16 | SEK | 2020-06-25 | |
129,50 | SEK | 2020-06-24 | |
128,50 | SEK | 2020-06-23 | |
129,13 | SEK | 2020-06-22 | |
129,35 | SEK | 2020-06-18 | |
129,13 | SEK | 2020-06-17 | |
124,15 | SEK | 2020-06-16 | |
125,18 | SEK | 2020-06-15 | |
124,71 | SEK | 2020-06-12 | |
130,50 | SEK | 2020-06-11 | |
129,82 | SEK | 2020-06-10 | |
131,16 | SEK | 2020-06-09 | |
130,51 | SEK | 2020-06-08 | |
128,81 | SEK | 2020-06-05 | |
129,32 | SEK | 2020-06-04 | |
127,02 | SEK | 2020-06-03 | |
125,68 | SEK | 2020-06-02 | |
125,00 | SEK | 2020-06-01 | |
126,51 | SEK | 2020-05-29 | |
125,39 | SEK | 2020-05-28 | |
125,12 | SEK | 2020-05-27 | |
121,47 | SEK | 2020-05-25 | |
121,43 | SEK | 2020-05-22 | |
121,20 | SEK | 2020-05-20 | |
120,88 | SEK | 2020-05-19 | |
117,61 | SEK | 2020-05-18 | |
115,41 | SEK | 2020-05-15 | |
117,89 | SEK | 2020-05-14 | |
119,95 | SEK | 2020-05-13 | |
120,46 | SEK | 2020-05-12 | |
120,13 | SEK | 2020-05-11 | |
118,90 | SEK | 2020-05-08 | |
117,61 | SEK | 2020-05-07 | |
117,83 | SEK | 2020-05-06 | |
116,44 | SEK | 2020-05-05 | |
120,12 | SEK | 2020-05-04 | |
121,61 | SEK | 2020-04-30 | |
119,63 | SEK | 2020-04-29 | |
118,98 | SEK | 2020-04-28 | |
117,03 | SEK | 2020-04-27 | |
117,42 | SEK | 2020-04-24 | |
116,49 | SEK | 2020-04-23 | |
115,65 | SEK | 2020-04-22 | |
117,47 | SEK | 2020-04-21 | |
117,85 | SEK | 2020-04-20 | |
114,32 | SEK | 2020-04-17 | |
114,65 | SEK | 2020-04-16 | |
117,25 | SEK | 2020-04-15 | |
114,85 | SEK | 2020-04-14 | |
113,47 | SEK | 2020-04-09 | |
113,80 | SEK | 2020-04-08 | |
111,09 | SEK | 2020-04-07 | |
107,45 | SEK | 2020-04-06 | |
106,93 | SEK | 2020-04-03 | |
106,90 | SEK | 2020-04-02 | |
109,24 | SEK | 2020-04-01 | |
108,10 | SEK | 2020-03-31 | |
105,65 | SEK | 2020-03-30 | |
107,37 | SEK | 2020-03-27 | |
105,42 | SEK | 2020-03-26 | |
101,55 | SEK | 2020-03-25 | |
96,37 | SEK | 2020-03-24 | |
102,26 | SEK | 2020-03-23 | |
101,14 | SEK | 2020-03-20 | |
99,76 | SEK | 2020-03-19 | |
99,85 | SEK | 2020-03-18 | |
99,12 | SEK | 2020-03-17 | |
105,12 | SEK | 2020-03-16 | |
104,25 | SEK | 2020-03-13 | |
113,92 | SEK | 2020-03-12 | |
117,26 | SEK | 2020-03-11 | |
116,35 | SEK | 2020-03-10 | |
123,65 | SEK | 2020-03-09 | |
128,82 | SEK | 2020-03-06 | |
130,71 | SEK | 2020-03-05 | |
129,36 | SEK | 2020-03-04 | |
128,08 | SEK | 2020-03-03 | |
127,03 | SEK | 2020-03-02 | |
131,08 | SEK | 2020-02-28 | |
137,71 | SEK | 2020-02-27 | |
138,91 | SEK | 2020-02-26 | |
140,79 | SEK | 2020-02-25 | |
146,85 | SEK | 2020-02-24 | |
149,13 | SEK | 2020-02-21 | |
149,23 | SEK | 2020-02-20 | |
147,64 | SEK | 2020-02-19 | |
147,35 | SEK | 2020-02-17 | |
146,25 | SEK | 2020-02-14 | |
146,21 | SEK | 2020-02-13 | |
145,93 | SEK | 2020-02-12 | |
144,50 | SEK | 2020-02-11 | |
144,13 | SEK | 2020-02-10 | |
145,01 | SEK | 2020-02-07 | |
143,80 | SEK | 2020-02-06 | |
141,77 | SEK | 2020-02-05 | |
139,86 | SEK | 2020-02-04 | |
139,77 | SEK | 2020-02-03 | |
140,44 | SEK | 2020-01-31 | |
140,87 | SEK | 2020-01-30 | |
140,41 | SEK | 2020-01-29 | |
139,54 | SEK | 2020-01-28 | |
142,63 | SEK | 2020-01-27 | |
141,22 | SEK | 2020-01-24 | |
142,91 | SEK | 2020-01-23 | |
142,41 | SEK | 2020-01-22 | |
142,77 | SEK | 2020-01-20 | |
141,63 | SEK | 2020-01-17 | |
140,28 | SEK | 2020-01-16 | |
139,96 | SEK | 2020-01-15 | |
140,23 | SEK | 2020-01-14 | |
140,00 | SEK | 2020-01-13 | |
139,73 | SEK | 2020-01-10 | |
138,26 | SEK | 2020-01-09 | |
138,27 | SEK | 2020-01-08 | |
137,77 | SEK | 2020-01-07 | |
138,43 | SEK | 2020-01-03 | |
136,58 | SEK | 2020-01-02 | |
137,46 | SEK | 2019-12-30 | |
137,55 | SEK | 2019-12-27 | |
137,02 | SEK | 2019-12-23 | |
136,31 | SEK | 2019-12-20 | |
135,79 | SEK | 2019-12-19 | |
135,69 | SEK | 2019-12-18 | |
135,24 | SEK | 2019-12-17 | |
134,49 | SEK | 2019-12-16 | |
133,39 | SEK | 2019-12-13 | |
132,92 | SEK | 2019-12-12 | |
133,44 | SEK | 2019-12-11 | |
133,98 | SEK | 2019-12-10 | |
133,52 | SEK | 2019-12-09 | |
132,47 | SEK | 2019-12-06 | |
132,35 | SEK | 2019-12-05 | |
131,06 | SEK | 2019-12-04 | |
132,45 | SEK | 2019-12-03 | |
133,04 | SEK | 2019-12-02 | |
134,19 | SEK | 2019-11-28 | |
134,04 | SEK | 2019-11-27 | |
133,97 | SEK | 2019-11-26 | |
132,67 | SEK | 2019-11-25 | |
132,49 | SEK | 2019-11-22 | |
133,27 | SEK | 2019-11-21 | |
133,90 | SEK | 2019-11-20 | |
133,60 | SEK | 2019-11-19 | |
133,70 | SEK | 2019-11-18 | |
134,21 | SEK | 2019-11-15 | |
134,72 | SEK | 2019-11-14 | |
134,92 | SEK | 2019-11-13 | |
134,53 | SEK | 2019-11-12 | |
134,33 | SEK | 2019-11-11 | |
133,10 | SEK | 2019-11-08 | |
132,53 | SEK | 2019-11-07 | |
132,93 | SEK | 2019-11-06 | |
132,77 | SEK | 2019-11-05 | |
130,97 | SEK | 2019-11-01 | |
132,11 | SEK | 2019-10-31 | |
132,08 | SEK | 2019-10-30 | |
132,18 | SEK | 2019-10-29 | |
131,01 | SEK | 2019-10-28 | |
130,19 | SEK | 2019-10-25 | |
129,74 | SEK | 2019-10-24 | |
129,88 | SEK | 2019-10-23 | |
129,56 | SEK | 2019-10-22 | |
129,31 | SEK | 2019-10-21 | |
129,78 | SEK | 2019-10-18 | |
129,85 | SEK | 2019-10-17 | |
129,63 | SEK | 2019-10-16 | |
128,61 | SEK | 2019-10-15 | |
128,68 | SEK | 2019-10-14 | |
127,18 | SEK | 2019-10-11 | |
127,79 | SEK | 2019-10-10 | |
126,52 | SEK | 2019-10-09 | |
127,65 | SEK | 2019-10-08 | |
126,13 | SEK | 2019-10-07 | |
124,93 | SEK | 2019-10-04 | |
125,72 | SEK | 2019-10-03 | |
129,42 | SEK | 2019-10-02 | |
128,60 | SEK | 2019-10-01 | |
128,35 | SEK | 2019-09-30 | |
127,56 | SEK | 2019-09-27 | |
126,61 | SEK | 2019-09-26 | |
127,96 | SEK | 2019-09-25 | |
128,23 | SEK | 2019-09-24 | |
129,42 | SEK | 2019-09-23 | |
129,46 | SEK | 2019-09-20 | |
129,01 | SEK | 2019-09-19 | |
128,33 | SEK | 2019-09-18 | |
128,40 | SEK | 2019-09-17 | |
128,26 | SEK | 2019-09-16 | |
127,94 | SEK | 2019-09-13 | |
127,45 | SEK | 2019-09-12 | |
126,27 | SEK | 2019-09-11 | |
126,50 | SEK | 2019-09-10 | |
126,21 | SEK | 2019-09-09 | |
126,67 | SEK | 2019-09-06 | |
126,28 | SEK | 2019-09-05 | |
126,17 | SEK | 2019-09-04 | |
126,38 | SEK | 2019-09-02 | |
124,62 | SEK | 2019-08-30 | |
122,58 | SEK | 2019-08-29 | |
122,42 | SEK | 2019-08-28 | |
122,11 | SEK | 2019-08-27 | |
122,99 | SEK | 2019-08-26 | |
124,18 | SEK | 2019-08-23 | |
124,14 | SEK | 2019-08-22 | |
123,93 | SEK | 2019-08-21 | |
123,68 | SEK | 2019-08-20 | |
121,98 | SEK | 2019-08-19 | |
120,17 | SEK | 2019-08-16 | |
120,83 | SEK | 2019-08-15 | |
122,76 | SEK | 2019-08-14 | |
122,41 | SEK | 2019-08-13 | |
123,06 | SEK | 2019-08-12 | |
123,88 | SEK | 2019-08-09 | |
121,81 | SEK | 2019-08-08 | |
121,94 | SEK | 2019-08-07 | |
122,11 | SEK | 2019-08-06 | |
125,39 | SEK | 2019-08-05 | |
127,97 | SEK | 2019-08-02 | |
127,19 | SEK | 2019-08-01 | |
127,18 | SEK | 2019-07-31 | |
127,56 | SEK | 2019-07-30 | |
127,50 | SEK | 2019-07-29 | |
126,89 | SEK | 2019-07-26 | |
127,22 | SEK | 2019-07-25 | |
127,39 | SEK | 2019-07-24 | |
126,13 | SEK | 2019-07-23 | |
126,00 | SEK | 2019-07-22 | |
125,06 | SEK | 2019-07-19 | |
126,07 | SEK | 2019-07-18 | |
126,95 | SEK | 2019-07-17 | |
127,17 | SEK | 2019-07-16 | |
126,84 | SEK | 2019-07-15 | |
126,76 | SEK | 2019-07-12 | |
127,44 | SEK | 2019-07-11 | |
127,39 | SEK | 2019-07-10 | |
127,80 | SEK | 2019-07-09 | |
127,74 | SEK | 2019-07-08 | |
127,28 | SEK | 2019-07-04 | |
126,63 | SEK | 2019-07-03 | |
126,44 | SEK | 2019-07-02 | |
124,59 | SEK | 2019-07-01 |