Namn | Kurs | Valuta | Datum |
---|---|---|---|
121,93 | SEK | 2019-08-26 | |
121,85 | SEK | 2019-08-27 | |
122,79 | SEK | 2019-08-28 | |
124,46 | SEK | 2019-08-29 | |
125,66 | SEK | 2019-08-30 | |
125,65 | SEK | 2019-08-31 | |
125,14 | SEK | 2019-09-03 | |
125,17 | SEK | 2019-09-04 | |
126,21 | SEK | 2019-09-05 | |
125,71 | SEK | 2019-09-06 | |
126,12 | SEK | 2019-09-09 | |
126,81 | SEK | 2019-09-10 | |
127,61 | SEK | 2019-09-11 | |
127,85 | SEK | 2019-09-12 | |
127,58 | SEK | 2019-09-13 | |
127,74 | SEK | 2019-09-16 | |
127,98 | SEK | 2019-09-17 | |
128,13 | SEK | 2019-09-18 | |
128,20 | SEK | 2019-09-19 | |
128,18 | SEK | 2019-09-20 | |
127,83 | SEK | 2019-09-23 | |
126,65 | SEK | 2019-09-24 | |
127,16 | SEK | 2019-09-25 | |
127,63 | SEK | 2019-09-26 | |
127,71 | SEK | 2019-09-27 | |
128,22 | SEK | 2019-09-30 | |
127,73 | SEK | 2019-10-01 | |
125,27 | SEK | 2019-10-02 | |
125,17 | SEK | 2019-10-03 | |
126,61 | SEK | 2019-10-04 | |
127,12 | SEK | 2019-10-07 | |
126,04 | SEK | 2019-10-08 | |
127,05 | SEK | 2019-10-09 | |
126,33 | SEK | 2019-10-10 | |
127,78 | SEK | 2019-10-11 | |
127,78 | SEK | 2019-10-14 | |
128,72 | SEK | 2019-10-15 | |
128,68 | SEK | 2019-10-16 | |
127,89 | SEK | 2019-10-17 | |
127,11 | SEK | 2019-10-18 | |
127,52 | SEK | 2019-10-21 | |
127,64 | SEK | 2019-10-22 | |
128,23 | SEK | 2019-10-23 | |
128,66 | SEK | 2019-10-24 | |
129,46 | SEK | 2019-10-25 | |
130,54 | SEK | 2019-10-28 | |
130,40 | SEK | 2019-10-29 | |
130,18 | SEK | 2019-10-30 | |
128,93 | SEK | 2019-10-31 | |
129,11 | SEK | 2019-11-01 | |
130,39 | SEK | 2019-11-04 | |
131,26 | SEK | 2019-11-05 | |
130,70 | SEK | 2019-11-06 | |
131,37 | SEK | 2019-11-07 | |
132,84 | SEK | 2019-11-08 | |
132,63 | SEK | 2019-11-11 | |
132,86 | SEK | 2019-11-12 | |
133,02 | SEK | 2019-11-13 | |
132,58 | SEK | 2019-11-14 | |
132,45 | SEK | 2019-11-15 | |
132,43 | SEK | 2019-11-18 | |
132,87 | SEK | 2019-11-19 | |
132,10 | SEK | 2019-11-20 | |
131,84 | SEK | 2019-11-21 | |
131,99 | SEK | 2019-11-22 | |
133,63 | SEK | 2019-11-25 | |
132,94 | SEK | 2019-11-26 | |
133,30 | SEK | 2019-11-27 | |
132,56 | SEK | 2019-11-29 | |
131,36 | SEK | 2019-12-02 | |
130,78 | SEK | 2019-12-03 | |
131,12 | SEK | 2019-12-04 | |
131,49 | SEK | 2019-12-05 | |
132,87 | SEK | 2019-12-06 | |
132,87 | SEK | 2019-12-09 | |
132,52 | SEK | 2019-12-10 | |
132,06 | SEK | 2019-12-11 | |
132,51 | SEK | 2019-12-12 | |
133,45 | SEK | 2019-12-13 | |
134,13 | SEK | 2019-12-16 | |
134,26 | SEK | 2019-12-17 | |
134,86 | SEK | 2019-12-18 | |
135,37 | SEK | 2019-12-19 | |
135,51 | SEK | 2019-12-20 | |
135,94 | SEK | 2019-12-23 | |
135,98 | SEK | 2019-12-27 | |
134,93 | SEK | 2019-12-30 | |
135,84 | SEK | 2019-12-31 | |
136,77 | SEK | 2020-01-02 | |
136,57 | SEK | 2020-01-03 | |
137,01 | SEK | 2020-01-07 | |
137,43 | SEK | 2020-01-08 | |
139,09 | SEK | 2020-01-09 | |
139,44 | SEK | 2020-01-10 | |
140,10 | SEK | 2020-01-13 | |
139,92 | SEK | 2020-01-14 | |
139,82 | SEK | 2020-01-15 | |
141,11 | SEK | 2020-01-16 | |
142,16 | SEK | 2020-01-17 | |
141,70 | SEK | 2020-01-21 | |
142,08 | SEK | 2020-01-22 | |
141,70 | SEK | 2020-01-23 | |
141,56 | SEK | 2020-01-24 | |
139,61 | SEK | 2020-01-27 | |
140,63 | SEK | 2020-01-28 | |
140,64 | SEK | 2020-01-29 | |
140,57 | SEK | 2020-01-30 | |
138,83 | SEK | 2020-01-31 | |
139,56 | SEK | 2020-02-03 | |
141,07 | SEK | 2020-02-04 | |
141,95 | SEK | 2020-02-05 | |
143,37 | SEK | 2020-02-06 | |
142,55 | SEK | 2020-02-07 | |
143,76 | SEK | 2020-02-10 | |
144,04 | SEK | 2020-02-11 | |
144,70 | SEK | 2020-02-12 | |
144,77 | SEK | 2020-02-13 | |
145,62 | SEK | 2020-02-14 | |
146,04 | SEK | 2020-02-18 | |
147,47 | SEK | 2020-02-19 | |
146,99 | SEK | 2020-02-20 | |
144,69 | SEK | 2020-02-21 | |
140,01 | SEK | 2020-02-24 | |
137,03 | SEK | 2020-02-25 | |
136,90 | SEK | 2020-02-26 | |
131,09 | SEK | 2020-02-27 | |
129,81 | SEK | 2020-02-28 | |
131,98 | SEK | 2020-03-02 | |
129,15 | SEK | 2020-03-03 | |
133,38 | SEK | 2020-03-04 | |
130,31 | SEK | 2020-03-05 | |
126,22 | SEK | 2020-03-06 | |
118,94 | SEK | 2020-03-09 | |
122,47 | SEK | 2020-03-10 | |
117,84 | SEK | 2020-03-11 | |
110,23 | SEK | 2020-03-12 | |
115,53 | SEK | 2020-03-13 | |
106,61 | SEK | 2020-03-16 | |
110,31 | SEK | 2020-03-17 | |
107,97 | SEK | 2020-03-18 | |
109,38 | SEK | 2020-03-19 | |
107,48 | SEK | 2020-03-20 | |
104,10 | SEK | 2020-03-23 | |
110,98 | SEK | 2020-03-24 | |
113,85 | SEK | 2020-03-25 | |
116,13 | SEK | 2020-03-26 | |
113,80 | SEK | 2020-03-27 | |
116,87 | SEK | 2020-03-30 | |
115,39 | SEK | 2020-03-31 | |
112,34 | SEK | 2020-04-01 | |
114,32 | SEK | 2020-04-02 | |
113,28 | SEK | 2020-04-03 | |
119,48 | SEK | 2020-04-06 | |
119,20 | SEK | 2020-04-07 | |
121,35 | SEK | 2020-04-08 | |
121,83 | SEK | 2020-04-09 | |
124,74 | SEK | 2020-04-14 | |
123,08 | SEK | 2020-04-15 | |
123,95 | SEK | 2020-04-16 | |
126,38 | SEK | 2020-04-17 | |
125,77 | SEK | 2020-04-20 | |
123,01 | SEK | 2020-04-21 | |
125,35 | SEK | 2020-04-22 | |
124,85 | SEK | 2020-04-23 | |
125,51 | SEK | 2020-04-24 | |
127,54 | SEK | 2020-04-27 | |
125,53 | SEK | 2020-04-28 | |
128,14 | SEK | 2020-04-29 | |
126,32 | SEK | 2020-04-30 | |
124,22 | SEK | 2020-05-04 | |
125,03 | SEK | 2020-05-05 | |
125,04 | SEK | 2020-05-06 | |
126,28 | SEK | 2020-05-07 | |
126,59 | SEK | 2020-05-08 | |
127,85 | SEK | 2020-05-11 | |
124,72 | SEK | 2020-05-12 | |
120,77 | SEK | 2020-05-13 | |
120,96 | SEK | 2020-05-14 | |
122,21 | SEK | 2020-05-15 | |
124,18 | SEK | 2020-05-18 | |
122,69 | SEK | 2020-05-19 | |
123,46 | SEK | 2020-05-20 | |
123,61 | SEK | 2020-05-22 | |
125,35 | SEK | 2020-05-26 | |
126,47 | SEK | 2020-05-27 | |
125,90 | SEK | 2020-05-28 | |
124,77 | SEK | 2020-05-29 | |
125,16 | SEK | 2020-06-01 | |
125,69 | SEK | 2020-06-02 | |
127,31 | SEK | 2020-06-03 | |
125,21 | SEK | 2020-06-04 | |
128,07 | SEK | 2020-06-05 | |
129,56 | SEK | 2020-06-08 | |
128,58 | SEK | 2020-06-09 | |
129,93 | SEK | 2020-06-10 | |
124,32 | SEK | 2020-06-11 | |
126,46 | SEK | 2020-06-12 | |
126,24 | SEK | 2020-06-15 | |
129,69 | SEK | 2020-06-16 | |
129,44 | SEK | 2020-06-17 | |
130,22 | SEK | 2020-06-18 | |
130,56 | SEK | 2020-06-22 | |
130,09 | SEK | 2020-06-23 | |
128,06 | SEK | 2020-06-24 | |
128,98 | SEK | 2020-06-25 | |
127,48 | SEK | 2020-06-26 | |
127,48 | SEK | 2020-06-29 | |
128,99 | SEK | 2020-06-30 | |
129,38 | SEK | 2020-07-01 | |
130,76 | SEK | 2020-07-02 | |
131,99 | SEK | 2020-07-06 | |
130,81 | SEK | 2020-07-07 | |
131,39 | SEK | 2020-07-08 | |
131,47 | SEK | 2020-07-09 | |
131,41 | SEK | 2020-07-10 | |
130,48 | SEK | 2020-07-13 | |
130,31 | SEK | 2020-07-14 | |
131,41 | SEK | 2020-07-15 | |
130,25 | SEK | 2020-07-16 | |
130,63 | SEK | 2020-07-17 | |
131,26 | SEK | 2020-07-20 | |
130,66 | SEK | 2020-07-21 | |
129,95 | SEK | 2020-07-22 | |
129,19 | SEK | 2020-07-23 | |
128,15 | SEK | 2020-07-24 | |
127,66 | SEK | 2020-07-27 | |
127,56 | SEK | 2020-07-28 | |
128,40 | SEK | 2020-07-29 | |
127,64 | SEK | 2020-07-30 | |
127,60 | SEK | 2020-07-31 | |
129,12 | SEK | 2020-08-03 | |
129,07 | SEK | 2020-08-04 | |
129,27 | SEK | 2020-08-05 | |
130,18 | SEK | 2020-08-06 | |
130,33 | SEK | 2020-08-07 | |
129,92 | SEK | 2020-08-10 | |
130,59 | SEK | 2020-08-11 | |
130,81 | SEK | 2020-08-12 | |
131,01 | SEK | 2020-08-13 | |
130,56 | SEK | 2020-08-14 | |
130,87 | SEK | 2020-08-17 | |
130,52 | SEK | 2020-08-18 | |
129,88 | SEK | 2020-08-19 | |
129,97 | SEK | 2020-08-20 | |
131,31 | SEK | 2020-08-21 | |
132,45 | SEK | 2020-08-24 | |
132,92 | SEK | 2020-08-25 | |
133,55 | SEK | 2020-08-26 | |
133,50 | SEK | 2020-08-27 | |
133,04 | SEK | 2020-08-28 | |
131,91 | SEK | 2020-08-31 | |
133,46 | SEK | 2020-09-01 | |
135,62 | SEK | 2020-09-02 | |
132,38 | SEK | 2020-09-03 | |
130,80 | SEK | 2020-09-04 | |
129,36 | SEK | 2020-09-08 | |
130,74 | SEK | 2020-09-09 | |
129,31 | SEK | 2020-09-10 | |
130,03 | SEK | 2020-09-11 | |
131,42 | SEK | 2020-09-14 | |
132,56 | SEK | 2020-09-15 | |
132,50 | SEK | 2020-09-16 | |
131,90 | SEK | 2020-09-17 | |
130,50 | SEK | 2020-09-18 | |
130,19 | SEK | 2020-09-21 | |
130,91 | SEK | 2020-09-22 | |
130,47 | SEK | 2020-09-23 | |
131,70 | SEK | 2020-09-24 | |
132,61 | SEK | 2020-09-25 | |
133,90 | SEK | 2020-09-28 | |
132,36 | SEK | 2020-09-29 | |
132,61 | SEK | 2020-09-30 | |
133,38 | SEK | 2020-10-01 | |
132,09 | SEK | 2020-10-02 | |
133,83 | SEK | 2020-10-05 | |
133,83 | SEK | 2020-10-06 | |
134,55 | SEK | 2020-10-07 | |
135,41 | SEK | 2020-10-08 | |
135,27 | SEK | 2020-10-09 | |
137,19 | SEK | 2020-10-12 | |
136,69 | SEK | 2020-10-13 | |
136,58 | SEK | 2020-10-14 | |
136,11 | SEK | 2020-10-15 | |
135,84 | SEK | 2020-10-16 | |
134,63 | SEK | 2020-10-19 | |
134,48 | SEK | 2020-10-20 | |
133,79 | SEK | 2020-10-21 | |
134,16 | SEK | 2020-10-22 | |
134,84 | SEK | 2020-10-23 | |
132,39 | SEK | 2020-10-26 | |
131,73 | SEK | 2020-10-27 | |
130,11 | SEK | 2020-10-28 | |
132,16 | SEK | 2020-10-29 | |
130,52 | SEK | 2020-10-30 | |
132,24 | SEK | 2020-11-02 | |
133,67 | SEK | 2020-11-03 | |
135,65 | SEK | 2020-11-04 | |
137,27 | SEK | 2020-11-05 | |
136,94 | SEK | 2020-11-06 | |
138,10 | SEK | 2020-11-09 | |
137,09 | SEK | 2020-11-10 | |
139,03 | SEK | 2020-11-11 | |
138,00 | SEK | 2020-11-12 | |
140,14 | SEK | 2020-11-13 | |
140,11 | SEK | 2020-11-16 | |
140,10 | SEK | 2020-11-17 | |
138,33 | SEK | 2020-11-18 | |
139,20 | SEK | 2020-11-19 | |
139,12 | SEK | 2020-11-20 | |
140,03 | SEK | 2020-11-23 | |
140,21 | SEK | 2020-11-24 | |
139,90 | SEK | 2020-11-25 | |
140,72 | SEK | 2020-11-27 | |
140,44 | SEK | 2020-11-30 | |
141,12 | SEK | 2020-12-01 | |
141,47 | SEK | 2020-12-02 | |
140,57 | SEK | 2020-12-03 | |
141,47 | SEK | 2020-12-04 | |
140,49 | SEK | 2020-12-07 | |
142,40 | SEK | 2020-12-08 | |
142,30 | SEK | 2020-12-09 | |
141,60 | SEK | 2020-12-10 | |
142,10 | SEK | 2020-12-11 | |
140,92 | SEK | 2020-12-14 | |
141,56 | SEK | 2020-12-15 | |
141,98 | SEK | 2020-12-16 | |
141,66 | SEK | 2020-12-17 | |
142,04 | SEK | 2020-12-18 | |
141,32 | SEK | 2020-12-21 | |
142,44 | SEK | 2020-12-22 | |
142,36 | SEK | 2020-12-23 | |
143,65 | SEK | 2020-12-28 | |
142,86 | SEK | 2020-12-29 | |
142,84 | SEK | 2020-12-30 | |
143,52 | SEK | 2020-12-31 | |
143,80 | SEK | 2021-01-04 | |
144,39 | SEK | 2021-01-05 | |
147,09 | SEK | 2021-01-07 | |
147,89 | SEK | 2021-01-08 | |
147,81 | SEK | 2021-01-11 | |
147,19 | SEK | 2021-01-12 | |
148,12 | SEK | 2021-01-13 | |
147,87 | SEK | 2021-01-14 | |
147,43 | SEK | 2021-01-15 | |
148,10 | SEK | 2021-01-19 | |
149,93 | SEK | 2021-01-20 | |
149,16 | SEK | 2021-01-21 | |
149,11 | SEK | 2021-01-22 | |
149,11 | SEK | 2021-01-25 | |
148,57 | SEK | 2021-01-26 | |
146,52 | SEK | 2021-01-27 | |
146,68 | SEK | 2021-01-28 | |
144,10 | SEK | 2021-01-29 | |
148,54 | SEK | 2021-02-01 | |
150,07 | SEK | 2021-02-02 | |
150,30 | SEK | 2021-02-03 | |
151,55 | SEK | 2021-02-04 | |
151,53 | SEK | 2021-02-05 | |
152,46 | SEK | 2021-02-08 | |
151,49 | SEK | 2021-02-09 | |
151,12 | SEK | 2021-02-10 | |
151,42 | SEK | 2021-02-11 | |
152,10 | SEK | 2021-02-12 | |
152,33 | SEK | 2021-02-16 | |
152,31 | SEK | 2021-02-17 | |
151,18 | SEK | 2021-02-18 | |
150,41 | SEK | 2021-02-19 | |
148,86 | SEK | 2021-02-22 | |
148,67 | SEK | 2021-02-23 | |
148,86 | SEK | 2021-02-24 | |
146,29 | SEK | 2021-02-25 | |
147,04 | SEK | 2021-02-26 | |
150,30 | SEK | 2021-03-01 | |
149,21 | SEK | 2021-03-02 | |
147,78 | SEK | 2021-03-03 | |
145,96 | SEK | 2021-03-04 | |
148,49 | SEK | 2021-03-05 | |
148,50 | SEK | 2021-03-08 | |
149,48 | SEK | 2021-03-09 | |
149,66 | SEK | 2021-03-10 | |
151,30 | SEK | 2021-03-11 | |
151,54 | SEK | 2021-03-12 | |
152,87 | SEK | 2021-03-15 | |
153,21 | SEK | 2021-03-16 | |
152,66 | SEK | 2021-03-17 | |
152,22 | SEK | 2021-03-18 | |
151,90 | SEK | 2021-03-19 | |
151,58 | SEK | 2021-03-22 | |
151,32 | SEK | 2021-03-23 | |
150,66 | SEK | 2021-03-24 | |
151,81 | SEK | 2021-03-25 | |
153,66 | SEK | 2021-03-26 | |
154,43 | SEK | 2021-03-29 | |
155,34 | SEK | 2021-03-30 | |
155,23 | SEK | 2021-03-31 | |
157,10 | SEK | 2021-04-01 | |
157,72 | SEK | 2021-04-06 | |
157,09 | SEK | 2021-04-07 | |
157,30 | SEK | 2021-04-08 | |
157,58 | SEK | 2021-04-09 | |
157,58 | SEK | 2021-04-12 | |
157,49 | SEK | 2021-04-13 | |
155,84 | SEK | 2021-04-14 | |
157,27 | SEK | 2021-04-15 | |
157,64 | SEK | 2021-04-16 | |
156,68 | SEK | 2021-04-19 | |
155,51 | SEK | 2021-04-20 | |
155,51 | SEK | 2021-04-21 | |
155,62 | SEK | 2021-04-22 | |
156,92 | SEK | 2021-04-23 | |
157,06 | SEK | 2021-04-26 | |
156,46 | SEK | 2021-04-27 | |
156,33 | SEK | 2021-04-28 | |
156,36 | SEK | 2021-04-29 | |
156,65 | SEK | 2021-04-30 | |
155,96 | SEK | 2021-05-03 | |
155,24 | SEK | 2021-05-04 | |
156,30 | SEK | 2021-05-05 | |
156,13 | SEK | 2021-05-06 | |
155,52 | SEK | 2021-05-07 | |
154,92 | SEK | 2021-05-10 | |
148,14 | SEK | 2021-05-11 | |
147,36 | SEK | 2021-05-12 | |
148,49 | SEK | 2021-05-14 | |
148,27 | SEK | 2021-05-17 | |
147,45 | SEK | 2021-05-18 | |
147,56 | SEK | 2021-05-19 | |
148,47 | SEK | 2021-05-20 | |
148,85 | SEK | 2021-05-21 | |
149,68 | SEK | 2021-05-24 | |
149,10 | SEK | 2021-05-25 | |
149,94 | SEK | 2021-05-26 | |
149,53 | SEK | 2021-05-27 | |
150,65 | SEK | 2021-05-28 | |
150,07 | SEK | 2021-05-31 | |
149,62 | SEK | 2021-06-01 | |
149,81 | SEK | 2021-06-02 | |
150,37 | SEK | 2021-06-03 | |
150,65 | SEK | 2021-06-04 | |
150,39 | SEK | 2021-06-07 | |
150,61 | SEK | 2021-06-08 | |
149,94 | SEK | 2021-06-09 | |
150,13 | SEK | 2021-06-10 | |
151,53 | SEK | 2021-06-11 | |
151,83 | SEK | 2021-06-14 | |
151,58 | SEK | 2021-06-15 | |
151,86 | SEK | 2021-06-16 | |
153,82 | SEK | 2021-06-17 | |
154,09 | SEK | 2021-06-18 | |
153,69 | SEK | 2021-06-21 | |
154,13 | SEK | 2021-06-22 | |
152,99 | SEK | 2021-06-23 | |
153,49 | SEK | 2021-06-24 | |
155,07 | SEK | 2021-06-28 | |
155,11 | SEK | 2021-06-29 | |
154,93 | SEK | 2021-06-30 | |
155,72 | SEK | 2021-07-01 | |
156,62 | SEK | 2021-07-02 | |
157,13 | SEK | 2021-07-06 | |
158,80 | SEK | 2021-07-07 | |
155,78 | SEK | 2021-07-08 | |
156,95 | SEK | 2021-07-09 | |
157,62 | SEK | 2021-07-12 | |
158,65 | SEK | 2021-07-13 | |
158,52 | SEK | 2021-07-14 | |
158,83 | SEK | 2021-07-15 | |
158,27 | SEK | 2021-07-16 | |
155,84 | SEK | 2021-07-19 | |
157,30 | SEK | 2021-07-20 | |
158,36 | SEK | 2021-07-21 | |
158,47 | SEK | 2021-07-22 | |
160,12 | SEK | 2021-07-23 | |
158,74 | SEK | 2021-07-26 | |
157,70 | SEK | 2021-07-27 | |
158,45 | SEK | 2021-07-28 | |
158,13 | SEK | 2021-07-29 | |
158,21 | SEK | 2021-07-30 | |
157,76 | SEK | 2021-08-02 | |
159,16 | SEK | 2021-08-03 | |
158,87 | SEK | 2021-08-04 | |
159,28 | SEK | 2021-08-05 | |
160,05 | SEK | 2021-08-06 | |
160,86 | SEK | 2021-08-09 | |
160,66 | SEK | 2021-08-10 | |
160,56 | SEK | 2021-08-11 | |
160,77 | SEK | 2021-08-12 | |
160,36 | SEK | 2021-08-13 | |
160,38 | SEK | 2021-08-16 | |
160,63 | SEK | 2021-08-17 | |
159,72 | SEK | 2021-08-18 | |
160,66 | SEK | 2021-08-19 | |
161,72 | SEK | 2021-08-20 | |
161,62 | SEK | 2021-08-23 | |
162,46 | SEK | 2021-08-24 | |
163,13 | SEK | 2021-08-25 | |
162,40 | SEK | 2021-08-26 | |
161,98 | SEK | 2021-08-27 | |
162,22 | SEK | 2021-08-30 | |
163,13 | SEK | 2021-08-31 | |
163,30 | SEK | 2021-09-01 | |
163,17 | SEK | 2021-09-02 | |
162,90 | SEK | 2021-09-03 | |
163,20 | SEK | 2021-09-07 | |
163,19 | SEK | 2021-09-08 | |
162,22 | SEK | 2021-09-09 | |
161,73 | SEK | 2021-09-10 | |
161,90 | SEK | 2021-09-13 | |
161,25 | SEK | 2021-09-14 | |
161,08 | SEK | 2021-09-15 | |
162,01 | SEK | 2021-09-16 | |
161,95 | SEK | 2021-09-17 | |
159,69 | SEK | 2021-09-20 | |
159,86 | SEK | 2021-09-21 | |
161,18 | SEK | 2021-09-22 | |
162,28 | SEK | 2021-09-23 | |
162,31 | SEK | 2021-09-24 | |
162,14 | SEK | 2021-09-27 | |
159,34 | SEK | 2021-09-28 | |
159,66 | SEK | 2021-09-29 | |
158,20 | SEK | 2021-09-30 | |
158,91 | SEK | 2021-10-01 | |
156,34 | SEK | 2021-10-04 | |
157,39 | SEK | 2021-10-05 | |
158,35 | SEK | 2021-10-06 | |
159,68 | SEK | 2021-10-07 | |
158,39 | SEK | 2021-10-08 | |
157,90 | SEK | 2021-10-11 | |
157,77 | SEK | 2021-10-12 | |
157,76 | SEK | 2021-10-13 | |
159,06 | SEK | 2021-10-14 | |
159,99 | SEK | 2021-10-15 | |
160,63 | SEK | 2021-10-18 | |
160,85 | SEK | 2021-10-19 | |
161,45 | SEK | 2021-10-20 | |
161,69 | SEK | 2021-10-21 | |
161,31 | SEK | 2021-10-22 | |
162,09 | SEK | 2021-10-25 | |
163,06 | SEK | 2021-10-26 | |
161,85 | SEK | 2021-10-27 | |
162,23 | SEK | 2021-10-28 | |
163,87 | SEK | 2021-10-29 | |
162,70 | SEK | 2021-11-01 | |
163,91 | SEK | 2021-11-02 | |
164,01 | SEK | 2021-11-03 | |
165,19 | SEK | 2021-11-04 | |
164,33 | SEK | 2021-11-05 | |
165,15 | SEK | 2021-11-08 | |
165,08 | SEK | 2021-11-09 | |
165,46 | SEK | 2021-11-10 | |
166,29 | SEK | 2021-11-11 | |
168,53 | SEK | 2021-11-12 | |
168,76 | SEK | 2021-11-15 | |
170,91 | SEK | 2021-11-16 | |
169,92 | SEK | 2021-11-17 | |
171,08 | SEK | 2021-11-18 | |
171,38 | SEK | 2021-11-19 | |
171,44 | SEK | 2021-11-22 | |
171,76 | SEK | 2021-11-23 | |
173,62 | SEK | 2021-11-24 | |
169,53 | SEK | 2021-11-26 | |
169,75 | SEK | 2021-11-29 | |
166,94 | SEK | 2021-11-30 | |
166,60 | SEK | 2021-12-01 | |
167,75 | SEK | 2021-12-02 | |
168,26 | SEK | 2021-12-03 | |
168,10 | SEK | 2021-12-06 | |
172,31 | SEK | 2021-12-07 | |
171,45 | SEK | 2021-12-08 | |
171,48 | SEK | 2021-12-09 | |
171,28 | SEK | 2021-12-10 | |
171,39 | SEK | 2021-12-13 | |
170,24 | SEK | 2021-12-14 | |
171,60 | SEK | 2021-12-15 | |
169,88 | SEK | 2021-12-16 | |
168,75 | SEK | 2021-12-17 | |
167,35 | SEK | 2021-12-20 | |
169,85 | SEK | 2021-12-21 | |
170,60 | SEK | 2021-12-22 | |
171,54 | SEK | 2021-12-23 | |
173,30 | SEK | 2021-12-27 | |
172,44 | SEK | 2021-12-28 | |
172,41 | SEK | 2021-12-29 | |
172,17 | SEK | 2021-12-30 | |
173,60 | SEK | 2022-01-03 | |
172,91 | SEK | 2022-01-04 | |
170,46 | SEK | 2022-01-05 | |
169,20 | SEK | 2022-01-07 | |
169,25 | SEK | 2022-01-10 | |
169,58 | SEK | 2022-01-11 | |
168,93 | SEK | 2022-01-12 | |
166,87 | SEK | 2022-01-13 | |
166,72 | SEK | 2022-01-14 | |
166,46 | SEK | 2022-01-18 | |
165,21 | SEK | 2022-01-19 | |
165,10 | SEK | 2022-01-20 | |
163,25 | SEK | 2022-01-21 | |
162,90 | SEK | 2022-01-24 | |
160,83 | SEK | 2022-01-25 | |
161,61 | SEK | 2022-01-26 | |
161,97 | SEK | 2022-01-27 | |
165,58 | SEK | 2022-01-28 | |
166,47 | SEK | 2022-01-31 | |
166,58 | SEK | 2022-02-01 | |
166,98 | SEK | 2022-02-02 | |
162,49 | SEK | 2022-02-03 | |
163,36 | SEK | 2022-02-04 | |
162,29 | SEK | 2022-02-07 | |
163,72 | SEK | 2022-02-08 | |
165,34 | SEK | 2022-02-09 | |
166,42 | SEK | 2022-02-10 | |
164,62 | SEK | 2022-02-11 | |
165,09 | SEK | 2022-02-14 | |
165,76 | SEK | 2022-02-15 | |
166,71 | SEK | 2022-02-16 | |
165,03 | SEK | 2022-02-17 | |
164,12 | SEK | 2022-02-18 | |
161,36 | SEK | 2022-02-22 | |
160,63 | SEK | 2022-02-23 | |
163,84 | SEK | 2022-02-24 | |
164,59 | SEK | 2022-02-25 | |
164,42 | SEK | 2022-02-28 | |
164,08 | SEK | 2022-03-01 | |
168,27 | SEK | 2022-03-02 | |
167,39 | SEK | 2022-03-03 | |
165,21 | SEK | 2022-03-04 | |
161,54 | SEK | 2022-03-07 | |
160,45 | SEK | 2022-03-08 | |
161,26 | SEK | 2022-03-09 | |
160,49 | SEK | 2022-03-10 | |
159,43 | SEK | 2022-03-11 | |
156,79 | SEK | 2022-03-14 | |
158,91 | SEK | 2022-03-15 | |
160,87 | SEK | 2022-03-16 | |
162,37 | SEK | 2022-03-17 | |
163,91 | SEK | 2022-03-18 | |
164,15 | SEK | 2022-03-21 | |
165,41 | SEK | 2022-03-22 | |
164,37 | SEK | 2022-03-23 | |
164,39 | SEK | 2022-03-24 | |
164,92 | SEK | 2022-03-25 | |
167,09 | SEK | 2022-03-28 | |
165,97 | SEK | 2022-03-29 | |
164,39 | SEK | 2022-03-30 | |
163,55 | SEK | 2022-03-31 | |
164,64 | SEK | 2022-04-01 | |
166,30 | SEK | 2022-04-04 | |
165,11 | SEK | 2022-04-05 | |
163,66 | SEK | 2022-04-06 | |
163,82 | SEK | 2022-04-07 | |
163,84 | SEK | 2022-04-08 | |
161,96 | SEK | 2022-04-11 | |
161,20 | SEK | 2022-04-12 | |
163,27 | SEK | 2022-04-13 | |
162,39 | SEK | 2022-04-14 | |
163,85 | SEK | 2022-04-19 | |
162,52 | SEK | 2022-04-20 | |
161,92 | SEK | 2022-04-21 | |
159,20 | SEK | 2022-04-22 | |
160,91 | SEK | 2022-04-25 | |
159,09 | SEK | 2022-04-26 | |
159,74 | SEK | 2022-04-27 | |
161,86 | SEK | 2022-04-28 | |
158,61 | SEK | 2022-04-29 | |
159,91 | SEK | 2022-05-02 | |
159,80 | SEK | 2022-05-03 | |
161,74 | SEK | 2022-05-04 | |
158,70 | SEK | 2022-05-05 | |
156,68 | SEK | 2022-05-06 | |
155,09 | SEK | 2022-05-09 | |
154,27 | SEK | 2022-05-10 | |
148,28 | SEK | 2022-05-11 | |
148,59 | SEK | 2022-05-12 | |
151,57 | SEK | 2022-05-13 | |
151,14 | SEK | 2022-05-16 | |
152,00 | SEK | 2022-05-17 | |
149,16 | SEK | 2022-05-18 | |
147,65 | SEK | 2022-05-19 | |
148,72 | SEK | 2022-05-20 | |
149,43 | SEK | 2022-05-23 | |
147,39 | SEK | 2022-05-24 | |
149,27 | SEK | 2022-05-25 | |
153,55 | SEK | 2022-05-27 | |
152,60 | SEK | 2022-05-31 | |
151,81 | SEK | 2022-06-01 | |
152,85 | SEK | 2022-06-02 | |
151,34 | SEK | 2022-06-03 | |
152,69 | SEK | 2022-06-07 | |
151,96 | SEK | 2022-06-08 | |
150,50 | SEK | 2022-06-09 | |
147,50 | SEK | 2022-06-10 | |
144,37 | SEK | 2022-06-13 | |
143,19 | SEK | 2022-06-14 | |
145,53 | SEK | 2022-06-15 | |
142,05 | SEK | 2022-06-16 | |
142,16 | SEK | 2022-06-17 | |
143,01 | SEK | 2022-06-21 | |
142,37 | SEK | 2022-06-22 | |
144,85 | SEK | 2022-06-23 | |
147,47 | SEK | 2022-06-27 | |
146,30 | SEK | 2022-06-28 | |
146,84 | SEK | 2022-06-29 | |
145,30 | SEK | 2022-06-30 | |
147,06 | SEK | 2022-07-01 | |
149,65 | SEK | 2022-07-05 | |
150,17 | SEK | 2022-07-06 | |
153,00 | SEK | 2022-07-07 | |
152,72 | SEK | 2022-07-08 | |
151,91 | SEK | 2022-07-11 | |
149,98 | SEK | 2022-07-12 | |
148,02 | SEK | 2022-07-13 | |
148,15 | SEK | 2022-07-14 | |
149,14 | SEK | 2022-07-15 | |
146,84 | SEK | 2022-07-18 | |
148,36 | SEK | 2022-07-19 | |
149,67 | SEK | 2022-07-20 | |
150,21 | SEK | 2022-07-21 | |
148,79 | SEK | 2022-07-22 | |
148,44 | SEK | 2022-07-25 | |
148,83 | SEK | 2022-07-26 | |
151,71 | SEK | 2022-07-27 | |
152,65 | SEK | 2022-07-28 | |
153,71 | SEK | 2022-07-29 | |
153,70 | SEK | 2022-07-31 | |
152,10 | SEK | 2022-08-01 | |
152,93 | SEK | 2022-08-02 | |
154,67 | SEK | 2022-08-03 | |
154,08 | SEK | 2022-08-04 | |
155,28 | SEK | 2022-08-05 | |
154,70 | SEK | 2022-08-08 | |
154,03 | SEK | 2022-08-09 | |
154,61 | SEK | 2022-08-10 | |
154,68 | SEK | 2022-08-11 | |
159,29 | SEK | 2022-08-12 | |
161,55 | SEK | 2022-08-15 | |
162,13 | SEK | 2022-08-16 | |
161,46 | SEK | 2022-08-17 | |
162,50 | SEK | 2022-08-18 | |
161,72 | SEK | 2022-08-19 | |
159,87 | SEK | 2022-08-22 | |
157,80 | SEK | 2022-08-23 | |
157,78 | SEK | 2022-08-24 | |
159,57 | SEK | 2022-08-25 | |
155,94 | SEK | 2022-08-26 | |
155,36 | SEK | 2022-08-29 | |
154,92 | SEK | 2022-08-30 | |
153,08 | SEK | 2022-08-31 | |
154,26 | SEK | 2022-09-01 | |
152,60 | SEK | 2022-09-02 | |
152,67 | SEK | 2022-09-06 | |
153,69 | SEK | 2022-09-07 | |
154,89 | SEK | 2022-09-08 | |
155,66 | SEK | 2022-09-09 | |
155,93 | SEK | 2022-09-12 | |
152,88 | SEK | 2022-09-13 | |
152,82 | SEK | 2022-09-14 | |
151,88 | SEK | 2022-09-15 | |
150,55 | SEK | 2022-09-16 | |
151,95 | SEK | 2022-09-19 | |
151,00 | SEK | 2022-09-20 | |
150,86 | SEK | 2022-09-21 | |
150,11 | SEK | 2022-09-22 | |
149,67 | SEK | 2022-09-23 | |
148,00 | SEK | 2022-09-26 | |
148,14 | SEK | 2022-09-27 | |
149,33 | SEK | 2022-09-28 | |
146,16 | SEK | 2022-09-29 | |
143,65 | SEK | 2022-09-30 | |
145,86 | SEK | 2022-10-03 | |
148,85 | SEK | 2022-10-04 | |
149,47 | SEK | 2022-10-05 | |
149,60 | SEK | 2022-10-06 | |
147,31 | SEK | 2022-10-07 | |
148,24 | SEK | 2022-10-10 | |
147,20 | SEK | 2022-10-11 | |
146,76 | SEK | 2022-10-12 | |
149,71 | SEK | 2022-10-13 | |
147,28 | SEK | 2022-10-14 | |
149,58 | SEK | 2022-10-17 | |
150,06 | SEK | 2022-10-18 | |
149,47 | SEK | 2022-10-19 | |
148,70 | SEK | 2022-10-20 | |
151,50 | SEK | 2022-10-21 | |
152,36 | SEK | 2022-10-24 | |
152,20 | SEK | 2022-10-25 | |
150,82 | SEK | 2022-10-26 | |
150,84 | SEK | 2022-10-27 | |
152,92 | SEK | 2022-10-28 | |
153,37 | SEK | 2022-10-31 | |
153,63 | SEK | 2022-11-01 | |
151,31 | SEK | 2022-11-02 | |
151,17 | SEK | 2022-11-03 | |
151,11 | SEK | 2022-11-04 | |
151,44 | SEK | 2022-11-07 | |
151,15 | SEK | 2022-11-08 | |
150,68 | SEK | 2022-11-09 | |
154,49 | SEK | 2022-11-10 | |
153,24 | SEK | 2022-11-11 | |
153,62 | SEK | 2022-11-14 | |
154,25 | SEK | 2022-11-15 | |
153,64 | SEK | 2022-11-16 | |
155,21 | SEK | 2022-11-17 | |
155,93 | SEK | 2022-11-18 | |
156,64 | SEK | 2022-11-21 | |
157,83 | SEK | 2022-11-22 | |
156,55 | SEK | 2022-11-23 | |
156,63 | SEK | 2022-11-25 | |
155,39 | SEK | 2022-11-28 | |
156,26 | SEK | 2022-11-29 | |
161,74 | SEK | 2022-11-30 | |
158,52 | SEK | 2022-12-01 | |
159,02 | SEK | 2022-12-02 | |
156,51 | SEK | 2022-12-05 | |
155,20 | SEK | 2022-12-06 | |
154,24 | SEK | 2022-12-07 | |
154,98 | SEK | 2022-12-08 | |
154,33 | SEK | 2022-12-09 | |
155,68 | SEK | 2022-12-12 | |
155,56 | SEK | 2022-12-13 | |
155,09 | SEK | 2022-12-14 | |
152,76 | SEK | 2022-12-15 | |
152,46 | SEK | 2022-12-16 | |
152,01 | SEK | 2022-12-19 | |
152,56 | SEK | 2022-12-20 | |
154,20 | SEK | 2022-12-21 | |
153,42 | SEK | 2022-12-22 | |
154,70 | SEK | 2022-12-23 | |
153,37 | SEK | 2022-12-27 | |
152,13 | SEK | 2022-12-28 | |
153,97 | SEK | 2022-12-29 | |
152,88 | SEK | 2022-12-30 | |
152,87 | SEK | 2022-12-31 | |
155,05 | SEK | 2023-01-03 | |
155,64 | SEK | 2023-01-04 | |
156,84 | SEK | 2023-01-05 | |
156,66 | SEK | 2023-01-09 | |
157,75 | SEK | 2023-01-10 | |
160,37 | SEK | 2023-01-11 | |
160,90 | SEK | 2023-01-12 | |
160,62 | SEK | 2023-01-13 | |
160,61 | SEK | 2023-01-17 | |
157,75 | SEK | 2023-01-18 | |
157,71 | SEK | 2023-01-19 | |
158,95 | SEK | 2023-01-20 | |
159,26 | SEK | 2023-01-23 | |
159,04 | SEK | 2023-01-24 | |
159,76 | SEK | 2023-01-25 | |
161,86 | SEK | 2023-01-26 | |
162,22 | SEK | 2023-01-27 | |
161,47 | SEK | 2023-01-30 | |
164,35 | SEK | 2023-01-31 | |
165,65 | SEK | 2023-02-01 | |
166,22 | SEK | 2023-02-02 | |
167,27 | SEK | 2023-02-03 | |
167,66 | SEK | 2023-02-06 | |
169,15 | SEK | 2023-02-07 | |
168,18 | SEK | 2023-02-08 | |
162,79 | SEK | 2023-02-09 | |
164,45 | SEK | 2023-02-10 | |
164,91 | SEK | 2023-02-13 | |
164,70 | SEK | 2023-02-14 | |
165,60 | SEK | 2023-02-15 | |
164,60 | SEK | 2023-02-16 | |
164,49 | SEK | 2023-02-17 | |
159,80 | SEK | 2023-02-21 | |
160,39 | SEK | 2023-02-22 | |
161,10 | SEK | 2023-02-23 | |
160,12 | SEK | 2023-02-24 | |
159,72 | SEK | 2023-02-27 | |
159,66 | SEK | 2023-02-28 | |
159,51 | SEK | 2023-03-01 | |
160,75 | SEK | 2023-03-02 | |
163,23 | SEK | 2023-03-03 | |
163,17 | SEK | 2023-03-06 | |
164,64 | SEK | 2023-03-07 | |
164,42 | SEK | 2023-03-08 | |
163,06 | SEK | 2023-03-09 | |
159,45 | SEK | 2023-03-10 | |
158,47 | SEK | 2023-03-13 | |
158,52 | SEK | 2023-03-14 | |
158,84 | SEK | 2023-03-15 | |
159,49 | SEK | 2023-03-16 | |
158,57 | SEK | 2023-03-17 | |
157,52 | SEK | 2023-03-20 | |
159,03 | SEK | 2023-03-21 | |
158,37 | SEK | 2023-03-22 | |
158,03 | SEK | 2023-03-23 | |
159,76 | SEK | 2023-03-24 | |
159,75 | SEK | 2023-03-27 | |
159,26 | SEK | 2023-03-28 | |
161,95 | SEK | 2023-03-29 | |
162,40 | SEK | 2023-03-30 | |
164,16 | SEK | 2023-03-31 | |
164,56 | SEK | 2023-04-03 | |
162,09 | SEK | 2023-04-04 | |
163,44 | SEK | 2023-04-05 | |
164,23 | SEK | 2023-04-06 | |
164,87 | SEK | 2023-04-11 | |
163,68 | SEK | 2023-04-12 | |
164,60 | SEK | 2023-04-13 | |
164,87 | SEK | 2023-04-14 | |
165,38 | SEK | 2023-04-17 | |
165,17 | SEK | 2023-04-18 | |
165,13 | SEK | 2023-04-19 | |
164,63 | SEK | 2023-04-20 | |
164,69 | SEK | 2023-04-21 | |
164,16 | SEK | 2023-04-24 | |
163,06 | SEK | 2023-04-25 | |
163,48 | SEK | 2023-04-26 | |
165,28 | SEK | 2023-04-27 | |
165,45 | SEK | 2023-04-28 | |
165,44 | SEK | 2023-04-30 | |
165,16 | SEK | 2023-05-02 | |
163,91 | SEK | 2023-05-03 | |
163,82 | SEK | 2023-05-04 | |
164,67 | SEK | 2023-05-05 | |
164,90 | SEK | 2023-05-08 | |
164,72 | SEK | 2023-05-09 | |
160,70 | SEK | 2023-05-10 | |
162,32 | SEK | 2023-05-11 | |
162,81 | SEK | 2023-05-12 | |
163,27 | SEK | 2023-05-15 | |
163,43 | SEK | 2023-05-16 | |
165,11 | SEK | 2023-05-17 | |
167,40 | SEK | 2023-05-19 | |
167,90 | SEK | 2023-05-22 | |
167,19 | SEK | 2023-05-23 | |
166,75 | SEK | 2023-05-24 | |
169,08 | SEK | 2023-05-25 | |
170,45 | SEK | 2023-05-26 | |
171,11 | SEK | 2023-05-30 | |
169,93 | SEK | 2023-05-31 | |
171,78 | SEK | 2023-06-01 | |
172,45 | SEK | 2023-06-02 | |
174,24 | SEK | 2023-06-05 | |
173,42 | SEK | 2023-06-07 | |
173,14 | SEK | 2023-06-08 | |
173,82 | SEK | 2023-06-09 | |
174,71 | SEK | 2023-06-12 | |
174,28 | SEK | 2023-06-13 | |
174,36 | SEK | 2023-06-14 | |
175,01 | SEK | 2023-06-15 | |
174,99 | SEK | 2023-06-16 | |
176,43 | SEK | 2023-06-20 | |
173,39 | SEK | 2023-06-21 | |
173,54 | SEK | 2023-06-22 | |
171,54 | SEK | 2023-06-26 | |
173,14 | SEK | 2023-06-27 | |
174,64 | SEK | 2023-06-28 | |
175,46 | SEK | 2023-06-29 | |
176,42 | SEK | 2023-06-30 | |
177,42 | SEK | 2023-07-03 | |
177,11 | SEK | 2023-07-05 | |
176,42 | SEK | 2023-07-06 | |
174,24 | SEK | 2023-07-07 | |
174,19 | SEK | 2023-07-10 | |
173,07 | SEK | 2023-07-11 | |
170,41 | SEK | 2023-07-12 | |
169,33 | SEK | 2023-07-13 | |
170,45 | SEK | 2023-07-14 | |
171,18 | SEK | 2023-07-17 | |
170,92 | SEK | 2023-07-18 | |
171,51 | SEK | 2023-07-19 | |
171,84 | SEK | 2023-07-20 | |
173,25 | SEK | 2023-07-21 | |
173,34 | SEK | 2023-07-24 | |
173,83 | SEK | 2023-07-25 | |
174,85 | SEK | 2023-07-26 | |
174,82 | SEK | 2023-07-27 | |
176,35 | SEK | 2023-07-28 | |
176,53 | SEK | 2023-07-31 | |
176,97 | SEK | 2023-08-01 | |
176,12 | SEK | 2023-08-02 | |
175,21 | SEK | 2023-08-03 | |
172,39 | SEK | 2023-08-04 | |
173,89 | SEK | 2023-08-07 | |
174,50 | SEK | 2023-08-08 | |
173,34 | SEK | 2023-08-09 | |
172,68 | SEK | 2023-08-10 | |
175,10 | SEK | 2023-08-11 | |
175,53 | SEK | 2023-08-14 | |
173,48 | SEK | 2023-08-15 | |
173,40 | SEK | 2023-08-16 | |
171,95 | SEK | 2023-08-17 | |
172,47 | SEK | 2023-08-18 | |
172,74 | SEK | 2023-08-21 | |
172,41 | SEK | 2023-08-22 | |
174,39 | SEK | 2023-08-23 | |
173,41 | SEK | 2023-08-24 | |
174,97 | SEK | 2023-08-25 | |
174,60 | SEK | 2023-08-28 | |
176,18 | SEK | 2023-08-29 | |
174,98 | SEK | 2023-08-30 | |
176,47 | SEK | 2023-08-31 | |
178,22 | SEK | 2023-09-01 | |
178,74 | SEK | 2023-09-05 | |
177,98 | SEK | 2023-09-06 | |
177,40 | SEK | 2023-09-07 | |
176,59 | SEK | 2023-09-08 | |
177,06 | SEK | 2023-09-11 | |
176,89 | SEK | 2023-09-12 | |
176,79 | SEK | 2023-09-13 | |
178,85 | SEK | 2023-09-14 | |
178,03 | SEK | 2023-09-15 | |
177,80 | SEK | 2023-09-18 | |
176,08 | SEK | 2023-09-19 | |
174,31 | SEK | 2023-09-20 | |
173,44 | SEK | 2023-09-21 | |
171,89 | SEK | 2023-09-22 | |
170,76 | SEK | 2023-09-25 | |
167,98 | SEK | 2023-09-26 | |
167,79 | SEK | 2023-09-27 | |
167,72 | SEK | 2023-09-28 | |
166,57 | SEK | 2023-09-29 | |
168,21 | SEK | 2023-10-02 | |
167,02 | SEK | 2023-10-03 | |
167,85 | SEK | 2023-10-04 | |
167,27 | SEK | 2023-10-05 | |
168,91 | SEK | 2023-10-06 | |
168,56 | SEK | 2023-10-09 | |
169,01 | SEK | 2023-10-10 | |
169,44 | SEK | 2023-10-11 | |
169,50 | SEK | 2023-10-12 | |
169,17 | SEK | 2023-10-13 | |
168,37 | SEK | 2023-10-16 | |
168,44 | SEK | 2023-10-17 | |
167,75 | SEK | 2023-10-18 | |
165,37 | SEK | 2023-10-19 | |
163,57 | SEK | 2023-10-20 | |
164,09 | SEK | 2023-10-23 | |
166,48 | SEK | 2023-10-24 | |
164,86 | SEK | 2023-10-25 | |
163,98 | SEK | 2023-10-26 | |
163,24 | SEK | 2023-10-27 | |
165,16 | SEK | 2023-10-30 | |
166,04 | SEK | 2023-10-31 | |
168,61 | SEK | 2023-11-01 | |
170,07 | SEK | 2023-11-02 | |
168,61 | SEK | 2023-11-03 | |
169,39 | SEK | 2023-11-06 | |
169,45 | SEK | 2023-11-07 | |
168,92 | SEK | 2023-11-08 | |
168,32 | SEK | 2023-11-09 | |
170,33 | SEK | 2023-11-10 | |
168,97 | SEK | 2023-11-13 | |
168,96 | SEK | 2023-11-14 | |
167,97 | SEK | 2023-11-15 | |
168,84 | SEK | 2023-11-16 | |
168,65 | SEK | 2023-11-17 | |
168,35 | SEK | 2023-11-20 | |
167,77 | SEK | 2023-11-21 | |
169,83 | SEK | 2023-11-22 | |
169,05 | SEK | 2023-11-24 | |
169,03 | SEK | 2023-11-27 | |
167,63 | SEK | 2023-11-28 | |
167,25 | SEK | 2023-11-29 | |
169,41 | SEK | 2023-11-30 | |
169,49 | SEK | 2023-12-01 | |
169,42 | SEK | 2023-12-04 | |
169,59 | SEK | 2023-12-05 | |
168,74 | SEK | 2023-12-06 | |
169,04 | SEK | 2023-12-07 | |
170,49 | SEK | 2023-12-08 | |
171,72 | SEK | 2023-12-11 | |
171,63 | SEK | 2023-12-12 | |
172,65 | SEK | 2023-12-13 | |
170,63 | SEK | 2023-12-14 | |
171,89 | SEK | 2023-12-15 | |
170,80 | SEK | 2023-12-18 | |
171,15 | SEK | 2023-12-19 | |
169,70 | SEK | 2023-12-20 | |
170,32 | SEK | 2023-12-21 | |
169,25 | SEK | 2023-12-22 | |
168,82 | SEK | 2023-12-27 | |
169,83 | SEK | 2023-12-28 | |
171,58 | SEK | 2023-12-29 | |
172,50 | SEK | 2024-01-02 | |
172,52 | SEK | 2024-01-03 | |
171,12 | SEK | 2024-01-04 | |
170,81 | SEK | 2024-01-05 | |
173,17 | SEK | 2024-01-08 | |
173,95 | SEK | 2024-01-09 | |
173,95 | SEK | 2024-01-10 | |
174,86 | SEK | 2024-01-11 | |
174,97 | SEK | 2024-01-12 | |
176,76 | SEK | 2024-01-16 | |
176,42 | SEK | 2024-01-17 | |
177,56 | SEK | 2024-01-18 | |
179,18 | SEK | 2024-01-19 | |
179,45 | SEK | 2024-01-22 | |
180,32 | SEK | 2024-01-23 | |
179,27 | SEK | 2024-01-24 | |
180,53 | SEK | 2024-01-25 | |
180,27 | SEK | 2024-01-26 | |
182,19 | SEK | 2024-01-29 | |
181,63 | SEK | 2024-01-30 | |
178,02 | SEK | 2024-01-31 | |
181,26 | SEK | 2024-02-01 | |
183,37 | SEK | 2024-02-02 | |
184,63 | SEK | 2024-02-05 | |
184,15 | SEK | 2024-02-06 | |
183,60 | SEK | 2024-02-07 | |
183,73 | SEK | 2024-02-08 | |
184,11 | SEK | 2024-02-09 | |
183,45 | SEK | 2024-02-12 | |
184,35 | SEK | 2024-02-13 | |
184,58 | SEK | 2024-02-14 | |
183,98 | SEK | 2024-02-15 | |
183,80 | SEK | 2024-02-16 | |
181,54 | SEK | 2024-02-20 | |
181,89 | SEK | 2024-02-21 | |
184,51 | SEK | 2024-02-22 | |
184,30 | SEK | 2024-02-23 | |
183,04 | SEK | 2024-02-26 | |
183,80 | SEK | 2024-02-27 | |
184,93 | SEK | 2024-02-28 | |
185,64 | SEK | 2024-02-29 | |
186,67 | SEK | 2024-03-01 | |
187,84 | SEK | 2024-03-04 | |
186,41 | SEK | 2024-03-05 | |
186,22 | SEK | 2024-03-06 | |
186,82 | SEK | 2024-03-07 | |
185,45 | SEK | 2024-03-08 | |
185,15 | SEK | 2024-03-11 | |
187,07 | SEK | 2024-03-12 | |
187,07 | SEK | 2024-03-13 | |
188,39 | SEK | 2024-03-14 | |
187,86 | SEK | 2024-03-15 | |
189,86 | SEK | 2024-03-18 | |
190,41 | SEK | 2024-03-19 | |
192,24 | SEK | 2024-03-20 | |
193,39 | SEK | 2024-03-21 | |
194,92 | SEK | 2024-03-22 | |
194,62 | SEK | 2024-03-25 | |
194,65 | SEK | 2024-03-26 | |
196,22 | SEK | 2024-03-27 | |
197,95 | SEK | 2024-03-28 | |
196,93 | SEK | 2024-04-02 | |
196,22 | SEK | 2024-04-03 | |
193,00 | SEK | 2024-04-04 | |
195,22 | SEK | 2024-04-05 | |
193,79 | SEK | 2024-04-08 | |
193,87 | SEK | 2024-04-09 | |
194,87 | SEK | 2024-04-10 | |
196,57 | SEK | 2024-04-11 | |
196,85 | SEK | 2024-04-12 | |
194,61 | SEK | 2024-04-15 | |
194,00 | SEK | 2024-04-16 | |
194,00 | SEK | 2024-04-17 | |
193,20 | SEK | 2024-04-18 | |
190,86 | SEK | 2024-04-19 | |
192,50 | SEK | 2024-04-22 | |
193,36 | SEK | 2024-04-23 | |
194,88 | SEK | 2024-04-24 | |
194,10 | SEK | 2024-04-25 | |
197,29 | SEK | 2024-04-26 | |
197,20 | SEK | 2024-04-29 | |
195,98 | SEK | 2024-04-30 | |
195,14 | SEK | 2024-05-02 | |
195,56 | SEK | 2024-05-03 | |
196,81 | SEK | 2024-05-06 | |
197,75 | SEK | 2024-05-07 | |
199,02 | SEK | 2024-05-08 | |
199,06 | SEK | 2024-05-10 | |
198,84 | SEK | 2024-05-13 | |
200,04 | SEK | 2024-05-14 | |
194,35 | SEK | 2024-05-15 | |
193,89 | SEK | 2024-05-16 | |
193,92 | SEK | 2024-05-17 | |
194,17 | SEK | 2024-05-20 | |
194,06 | SEK | 2024-05-21 | |
194,05 | SEK | 2024-05-22 | |
193,12 | SEK | 2024-05-23 | |
192,99 | SEK | 2024-05-24 | |
191,06 | SEK | 2024-05-28 | |
190,61 | SEK | 2024-05-29 | |
189,17 | SEK | 2024-05-30 | |
188,61 | SEK | 2024-05-31 | |
187,93 | SEK | 2024-06-03 | |
188,12 | SEK | 2024-06-04 | |
189,58 | SEK | 2024-06-05 | |
190,96 | SEK | 2024-06-07 | |
190,75 | SEK | 2024-06-10 | |
190,23 | SEK | 2024-06-11 | |
188,49 | SEK | 2024-06-12 | |
190,79 | SEK | 2024-06-13 | |
191,41 | SEK | 2024-06-14 | |
191,15 | SEK | 2024-06-17 | |
190,35 | SEK | 2024-06-18 | |
190,52 | SEK | 2024-06-20 | |
190,54 | SEK | 2024-06-24 | |
192,08 | SEK | 2024-06-25 | |
192,62 | SEK | 2024-06-26 | |
193,31 | SEK | 2024-06-27 | |
192,27 | SEK | 2024-06-28 | |
193,55 | SEK | 2024-07-01 | |
193,61 | SEK | 2024-07-02 | |
192,44 | SEK | 2024-07-03 | |
194,23 | SEK | 2024-07-05 | |
195,34 | SEK | 2024-07-08 | |
195,42 | SEK | 2024-07-09 | |
196,87 | SEK | 2024-07-10 | |
195,55 | SEK | 2024-07-11 | |
197,54 | SEK | 2024-07-12 | |
198,19 | SEK | 2024-07-15 | |
199,23 | SEK | 2024-07-16 | |
195,96 | SEK | 2024-07-17 | |
194,31 | SEK | 2024-07-18 | |
195,18 | SEK | 2024-07-19 | |
197,72 | SEK | 2024-07-22 | |
199,10 | SEK | 2024-07-23 | |
194,87 | SEK | 2024-07-24 | |
194,19 | SEK | 2024-07-25 | |
195,83 | SEK | 2024-07-26 | |
196,45 | SEK | 2024-07-29 | |
194,91 | SEK | 2024-07-30 | |
196,60 | SEK | 2024-07-31 | |
193,21 | SEK | 2024-08-01 | |
187,25 | SEK | 2024-08-02 | |
180,80 | SEK | 2024-08-05 | |
183,21 | SEK | 2024-08-06 | |
181,78 | SEK | 2024-08-07 | |
185,69 | SEK | 2024-08-08 | |
186,36 | SEK | 2024-08-09 | |
186,40 | SEK | 2024-08-12 | |
189,10 | SEK | 2024-08-13 | |
188,67 | SEK | 2024-08-14 | |
191,82 | SEK | 2024-08-15 | |
192,95 | SEK | 2024-08-16 | |
191,53 | SEK | 2024-08-19 | |
190,29 | SEK | 2024-08-20 | |
190,38 | SEK | 2024-08-21 | |
189,78 | SEK | 2024-08-22 |