Namn | Kurs | Valuta | Datum |
---|---|---|---|
115,16 | SEK | 2019-08-26 | |
115,60 | SEK | 2019-08-27 | |
116,21 | SEK | 2019-08-28 | |
115,97 | SEK | 2019-08-29 | |
116,14 | SEK | 2019-08-30 | |
115,89 | SEK | 2019-09-02 | |
116,20 | SEK | 2019-09-03 | |
115,70 | SEK | 2019-09-04 | |
114,58 | SEK | 2019-09-05 | |
114,53 | SEK | 2019-09-06 | |
114,00 | SEK | 2019-09-09 | |
114,41 | SEK | 2019-09-10 | |
114,23 | SEK | 2019-09-11 | |
113,90 | SEK | 2019-09-12 | |
112,86 | SEK | 2019-09-13 | |
112,79 | SEK | 2019-09-16 | |
113,45 | SEK | 2019-09-17 | |
113,99 | SEK | 2019-09-18 | |
113,72 | SEK | 2019-09-19 | |
113,71 | SEK | 2019-09-20 | |
114,37 | SEK | 2019-09-23 | |
114,53 | SEK | 2019-09-24 | |
114,81 | SEK | 2019-09-25 | |
114,54 | SEK | 2019-09-26 | |
114,74 | SEK | 2019-09-27 | |
114,53 | SEK | 2019-09-30 | |
114,68 | SEK | 2019-10-01 | |
114,77 | SEK | 2019-10-02 | |
115,51 | SEK | 2019-10-03 | |
115,44 | SEK | 2019-10-04 | |
115,40 | SEK | 2019-10-07 | |
115,46 | SEK | 2019-10-08 | |
115,14 | SEK | 2019-10-09 | |
114,11 | SEK | 2019-10-10 | |
113,37 | SEK | 2019-10-11 | |
113,44 | SEK | 2019-10-14 | |
113,28 | SEK | 2019-10-15 | |
112,43 | SEK | 2019-10-16 | |
112,62 | SEK | 2019-10-17 | |
112,33 | SEK | 2019-10-18 | |
111,80 | SEK | 2019-10-21 | |
112,09 | SEK | 2019-10-22 | |
112,14 | SEK | 2019-10-23 | |
112,07 | SEK | 2019-10-24 | |
111,81 | SEK | 2019-10-25 | |
111,34 | SEK | 2019-10-28 | |
111,67 | SEK | 2019-10-29 | |
111,66 | SEK | 2019-10-30 | |
112,14 | SEK | 2019-10-31 | |
111,98 | SEK | 2019-11-01 | |
111,41 | SEK | 2019-11-04 | |
110,93 | SEK | 2019-11-05 | |
110,91 | SEK | 2019-11-06 | |
110,44 | SEK | 2019-11-07 | |
110,36 | SEK | 2019-11-08 | |
110,34 | SEK | 2019-11-11 | |
110,36 | SEK | 2019-11-12 | |
110,93 | SEK | 2019-11-13 | |
111,13 | SEK | 2019-11-14 | |
110,99 | SEK | 2019-11-15 | |
111,06 | SEK | 2019-11-18 | |
111,07 | SEK | 2019-11-19 | |
111,35 | SEK | 2019-11-20 | |
111,06 | SEK | 2019-11-21 | |
111,15 | SEK | 2019-11-22 | |
111,14 | SEK | 2019-11-25 | |
111,18 | SEK | 2019-11-26 | |
111,05 | SEK | 2019-11-27 | |
110,88 | SEK | 2019-11-28 | |
110,62 | SEK | 2019-11-29 | |
110,20 | SEK | 2019-12-02 | |
110,77 | SEK | 2019-12-03 | |
110,71 | SEK | 2019-12-04 | |
110,41 | SEK | 2019-12-05 | |
110,56 | SEK | 2019-12-06 | |
110,81 | SEK | 2019-12-09 | |
110,85 | SEK | 2019-12-10 | |
110,85 | SEK | 2019-12-11 | |
110,67 | SEK | 2019-12-12 | |
110,47 | SEK | 2019-12-13 | |
110,74 | SEK | 2019-12-16 | |
110,68 | SEK | 2019-12-17 | |
110,42 | SEK | 2019-12-18 | |
110,09 | SEK | 2019-12-19 | |
110,07 | SEK | 2019-12-20 | |
110,19 | SEK | 2019-12-23 | |
109,97 | SEK | 2019-12-27 | |
109,52 | SEK | 2019-12-30 | |
109,64 | SEK | 2020-01-02 | |
110,13 | SEK | 2020-01-03 | |
110,24 | SEK | 2020-01-07 | |
110,06 | SEK | 2020-01-08 | |
109,74 | SEK | 2020-01-09 | |
109,66 | SEK | 2020-01-10 | |
109,53 | SEK | 2020-01-13 | |
109,53 | SEK | 2020-01-14 | |
109,93 | SEK | 2020-01-15 | |
110,04 | SEK | 2020-01-16 | |
109,97 | SEK | 2020-01-17 | |
110,08 | SEK | 2020-01-20 | |
110,22 | SEK | 2020-01-21 | |
110,44 | SEK | 2020-01-22 | |
110,69 | SEK | 2020-01-23 | |
110,85 | SEK | 2020-01-24 | |
111,66 | SEK | 2020-01-27 | |
111,61 | SEK | 2020-01-28 | |
111,84 | SEK | 2020-01-29 | |
112,05 | SEK | 2020-01-30 | |
112,35 | SEK | 2020-01-31 | |
112,32 | SEK | 2020-02-03 | |
111,87 | SEK | 2020-02-04 | |
111,31 | SEK | 2020-02-05 | |
111,24 | SEK | 2020-02-06 | |
111,65 | SEK | 2020-02-07 | |
111,80 | SEK | 2020-02-10 | |
111,86 | SEK | 2020-02-11 | |
111,82 | SEK | 2020-02-12 | |
111,98 | SEK | 2020-02-13 | |
112,09 | SEK | 2020-02-14 | |
112,09 | SEK | 2020-02-17 | |
112,15 | SEK | 2020-02-18 | |
112,67 | SEK | 2020-02-19 | |
113,02 | SEK | 2020-02-20 | |
113,39 | SEK | 2020-02-21 | |
113,78 | SEK | 2020-02-24 | |
113,76 | SEK | 2020-02-25 | |
113,66 | SEK | 2020-02-26 | |
113,96 | SEK | 2020-02-27 | |
114,32 | SEK | 2020-02-28 | |
114,73 | SEK | 2020-03-02 | |
114,06 | SEK | 2020-03-03 | |
114,17 | SEK | 2020-03-04 | |
114,49 | SEK | 2020-03-05 | |
114,81 | SEK | 2020-03-06 | |
115,98 | SEK | 2020-03-09 | |
114,99 | SEK | 2020-03-10 | |
114,62 | SEK | 2020-03-11 | |
114,02 | SEK | 2020-03-12 | |
112,38 | SEK | 2020-03-13 | |
111,30 | SEK | 2020-03-16 | |
112,19 | SEK | 2020-03-17 | |
111,09 | SEK | 2020-03-18 | |
109,90 | SEK | 2020-03-19 | |
110,63 | SEK | 2020-03-20 | |
110,97 | SEK | 2020-03-23 | |
110,76 | SEK | 2020-03-24 | |
110,62 | SEK | 2020-03-25 | |
110,89 | SEK | 2020-03-26 | |
111,78 | SEK | 2020-03-27 | |
112,69 | SEK | 2020-03-30 | |
112,47 | SEK | 2020-03-31 | |
112,60 | SEK | 2020-04-01 | |
112,89 | SEK | 2020-04-02 | |
112,99 | SEK | 2020-04-03 | |
112,71 | SEK | 2020-04-06 | |
112,06 | SEK | 2020-04-07 | |
111,84 | SEK | 2020-04-08 | |
111,61 | SEK | 2020-04-09 | |
112,12 | SEK | 2020-04-14 | |
112,58 | SEK | 2020-04-15 | |
112,60 | SEK | 2020-04-16 | |
112,58 | SEK | 2020-04-17 | |
112,35 | SEK | 2020-04-20 | |
112,55 | SEK | 2020-04-21 | |
112,26 | SEK | 2020-04-22 | |
112,20 | SEK | 2020-04-23 | |
112,62 | SEK | 2020-04-24 | |
112,97 | SEK | 2020-04-27 | |
113,08 | SEK | 2020-04-28 | |
113,41 | SEK | 2020-04-29 | |
113,42 | SEK | 2020-04-30 | |
113,56 | SEK | 2020-05-04 | |
113,71 | SEK | 2020-05-05 | |
113,41 | SEK | 2020-05-06 | |
113,41 | SEK | 2020-05-07 | |
113,38 | SEK | 2020-05-08 | |
113,13 | SEK | 2020-05-11 | |
113,15 | SEK | 2020-05-12 | |
113,65 | SEK | 2020-05-13 | |
113,88 | SEK | 2020-05-14 | |
113,98 | SEK | 2020-05-15 | |
113,94 | SEK | 2020-05-18 | |
113,53 | SEK | 2020-05-19 | |
113,46 | SEK | 2020-05-20 | |
113,66 | SEK | 2020-05-22 | |
113,66 | SEK | 2020-05-25 | |
113,35 | SEK | 2020-05-26 | |
113,30 | SEK | 2020-05-27 | |
113,32 | SEK | 2020-05-28 | |
113,43 | SEK | 2020-05-29 | |
113,09 | SEK | 2020-06-01 | |
113,20 | SEK | 2020-06-02 | |
112,74 | SEK | 2020-06-03 | |
112,47 | SEK | 2020-06-04 | |
112,46 | SEK | 2020-06-05 | |
112,20 | SEK | 2020-06-08 | |
112,36 | SEK | 2020-06-09 | |
112,05 | SEK | 2020-06-10 | |
113,03 | SEK | 2020-06-11 | |
113,21 | SEK | 2020-06-12 | |
113,49 | SEK | 2020-06-15 | |
113,29 | SEK | 2020-06-16 | |
113,57 | SEK | 2020-06-17 | |
113,54 | SEK | 2020-06-18 | |
113,92 | SEK | 2020-06-22 | |
113,72 | SEK | 2020-06-23 | |
113,71 | SEK | 2020-06-24 | |
114,15 | SEK | 2020-06-25 | |
114,32 | SEK | 2020-06-26 | |
114,41 | SEK | 2020-06-29 | |
114,53 | SEK | 2020-06-30 | |
114,32 | SEK | 2020-07-01 | |
114,48 | SEK | 2020-07-02 | |
114,45 | SEK | 2020-07-03 | |
114,45 | SEK | 2020-07-06 | |
114,39 | SEK | 2020-07-07 | |
114,53 | SEK | 2020-07-08 | |
114,61 | SEK | 2020-07-09 | |
114,81 | SEK | 2020-07-10 | |
114,37 | SEK | 2020-07-13 | |
114,61 | SEK | 2020-07-14 | |
114,58 | SEK | 2020-07-15 | |
114,70 | SEK | 2020-07-16 | |
114,60 | SEK | 2020-07-17 | |
114,78 | SEK | 2020-07-20 | |
114,76 | SEK | 2020-07-21 | |
115,01 | SEK | 2020-07-22 | |
114,92 | SEK | 2020-07-23 | |
114,63 | SEK | 2020-07-24 | |
114,77 | SEK | 2020-07-27 | |
114,91 | SEK | 2020-07-28 | |
114,73 | SEK | 2020-07-29 | |
114,86 | SEK | 2020-07-30 | |
114,52 | SEK | 2020-07-31 | |
114,41 | SEK | 2020-08-03 | |
114,84 | SEK | 2020-08-04 | |
114,61 | SEK | 2020-08-05 | |
114,94 | SEK | 2020-08-06 | |
114,94 | SEK | 2020-08-07 | |
115,05 | SEK | 2020-08-10 | |
114,66 | SEK | 2020-08-11 | |
114,30 | SEK | 2020-08-12 | |
114,08 | SEK | 2020-08-13 | |
114,14 | SEK | 2020-08-14 | |
114,23 | SEK | 2020-08-17 | |
114,35 | SEK | 2020-08-18 | |
114,55 | SEK | 2020-08-19 | |
114,90 | SEK | 2020-08-20 | |
115,02 | SEK | 2020-08-21 | |
114,98 | SEK | 2020-08-24 | |
114,53 | SEK | 2020-08-25 | |
114,20 | SEK | 2020-08-26 | |
114,39 | SEK | 2020-08-27 | |
114,14 | SEK | 2020-08-28 | |
113,93 | SEK | 2020-08-31 | |
113,97 | SEK | 2020-09-01 | |
114,60 | SEK | 2020-09-02 | |
115,00 | SEK | 2020-09-03 | |
114,84 | SEK | 2020-09-04 | |
114,87 | SEK | 2020-09-07 | |
115,11 | SEK | 2020-09-08 | |
114,86 | SEK | 2020-09-09 | |
114,60 | SEK | 2020-09-10 | |
114,94 | SEK | 2020-09-11 | |
115,00 | SEK | 2020-09-14 | |
115,03 | SEK | 2020-09-15 | |
115,17 | SEK | 2020-09-16 | |
115,19 | SEK | 2020-09-17 | |
115,14 | SEK | 2020-09-18 | |
115,33 | SEK | 2020-09-21 | |
115,14 | SEK | 2020-09-22 | |
115,12 | SEK | 2020-09-23 | |
115,10 | SEK | 2020-09-24 | |
115,24 | SEK | 2020-09-25 | |
115,23 | SEK | 2020-09-28 | |
115,27 | SEK | 2020-09-29 | |
115,15 | SEK | 2020-09-30 | |
115,08 | SEK | 2020-10-01 | |
115,06 | SEK | 2020-10-02 | |
114,85 | SEK | 2020-10-05 | |
114,86 | SEK | 2020-10-06 | |
114,76 | SEK | 2020-10-07 | |
114,95 | SEK | 2020-10-08 | |
115,07 | SEK | 2020-10-09 | |
115,09 | SEK | 2020-10-12 | |
115,35 | SEK | 2020-10-13 | |
115,53 | SEK | 2020-10-14 | |
115,75 | SEK | 2020-10-15 | |
115,72 | SEK | 2020-10-16 | |
115,63 | SEK | 2020-10-19 | |
115,50 | SEK | 2020-10-20 | |
115,30 | SEK | 2020-10-21 | |
115,17 | SEK | 2020-10-22 | |
114,90 | SEK | 2020-10-23 | |
114,85 | SEK | 2020-10-26 | |
115,18 | SEK | 2020-10-27 | |
115,36 | SEK | 2020-10-28 | |
115,44 | SEK | 2020-10-29 | |
115,47 | SEK | 2020-10-30 | |
115,40 | SEK | 2020-11-02 | |
115,23 | SEK | 2020-11-03 | |
115,26 | SEK | 2020-11-04 | |
115,20 | SEK | 2020-11-05 | |
115,11 | SEK | 2020-11-06 | |
114,59 | SEK | 2020-11-09 | |
114,13 | SEK | 2020-11-10 | |
114,31 | SEK | 2020-11-11 | |
114,39 | SEK | 2020-11-12 | |
114,58 | SEK | 2020-11-13 | |
114,56 | SEK | 2020-11-16 | |
114,56 | SEK | 2020-11-17 | |
114,60 | SEK | 2020-11-18 | |
114,83 | SEK | 2020-11-19 | |
114,95 | SEK | 2020-11-20 | |
115,03 | SEK | 2020-11-23 | |
115,02 | SEK | 2020-11-24 | |
115,00 | SEK | 2020-11-25 | |
115,31 | SEK | 2020-11-26 | |
115,34 | SEK | 2020-11-27 | |
115,18 | SEK | 2020-11-30 | |
114,93 | SEK | 2020-12-01 | |
114,74 | SEK | 2020-12-02 | |
114,81 | SEK | 2020-12-03 | |
114,75 | SEK | 2020-12-04 | |
115,02 | SEK | 2020-12-07 | |
115,37 | SEK | 2020-12-08 | |
115,30 | SEK | 2020-12-09 | |
115,41 | SEK | 2020-12-10 | |
115,68 | SEK | 2020-12-11 | |
115,70 | SEK | 2020-12-14 | |
115,76 | SEK | 2020-12-15 | |
115,35 | SEK | 2020-12-16 | |
115,39 | SEK | 2020-12-17 | |
115,14 | SEK | 2020-12-18 | |
115,09 | SEK | 2020-12-21 | |
115,08 | SEK | 2020-12-22 | |
115,12 | SEK | 2020-12-23 | |
114,90 | SEK | 2020-12-28 | |
114,91 | SEK | 2020-12-29 | |
114,81 | SEK | 2020-12-30 | |
115,10 | SEK | 2021-01-04 | |
115,16 | SEK | 2021-01-05 | |
114,77 | SEK | 2021-01-07 | |
114,63 | SEK | 2021-01-08 | |
114,40 | SEK | 2021-01-11 | |
113,99 | SEK | 2021-01-12 | |
114,39 | SEK | 2021-01-13 | |
114,74 | SEK | 2021-01-14 | |
114,68 | SEK | 2021-01-15 | |
114,60 | SEK | 2021-01-18 | |
114,51 | SEK | 2021-01-19 | |
114,59 | SEK | 2021-01-20 | |
114,40 | SEK | 2021-01-21 | |
114,59 | SEK | 2021-01-22 | |
114,86 | SEK | 2021-01-25 | |
114,87 | SEK | 2021-01-26 | |
114,98 | SEK | 2021-01-27 | |
114,83 | SEK | 2021-01-28 | |
114,55 | SEK | 2021-01-29 | |
114,51 | SEK | 2021-02-01 | |
114,37 | SEK | 2021-02-02 | |
114,16 | SEK | 2021-02-03 | |
114,00 | SEK | 2021-02-04 | |
113,89 | SEK | 2021-02-05 | |
113,62 | SEK | 2021-02-08 | |
113,58 | SEK | 2021-02-09 | |
113,59 | SEK | 2021-02-10 | |
113,69 | SEK | 2021-02-11 | |
113,31 | SEK | 2021-02-12 | |
112,75 | SEK | 2021-02-15 | |
112,49 | SEK | 2021-02-16 | |
112,44 | SEK | 2021-02-17 | |
112,22 | SEK | 2021-02-18 | |
112,04 | SEK | 2021-02-19 | |
112,29 | SEK | 2021-02-22 | |
111,84 | SEK | 2021-02-23 | |
111,65 | SEK | 2021-02-24 | |
110,49 | SEK | 2021-02-25 | |
110,71 | SEK | 2021-02-26 | |
111,32 | SEK | 2021-03-01 | |
111,35 | SEK | 2021-03-02 | |
110,95 | SEK | 2021-03-03 | |
110,79 | SEK | 2021-03-04 | |
110,39 | SEK | 2021-03-05 | |
110,37 | SEK | 2021-03-08 | |
110,84 | SEK | 2021-03-09 | |
111,02 | SEK | 2021-03-10 | |
111,49 | SEK | 2021-03-11 | |
111,03 | SEK | 2021-03-12 | |
111,13 | SEK | 2021-03-15 | |
111,25 | SEK | 2021-03-16 | |
110,87 | SEK | 2021-03-17 | |
110,55 | SEK | 2021-03-18 | |
110,77 | SEK | 2021-03-19 | |
110,96 | SEK | 2021-03-22 | |
111,26 | SEK | 2021-03-23 | |
111,41 | SEK | 2021-03-24 | |
111,75 | SEK | 2021-03-25 | |
111,47 | SEK | 2021-03-26 | |
111,28 | SEK | 2021-03-29 | |
110,95 | SEK | 2021-03-30 | |
111,13 | SEK | 2021-03-31 | |
111,20 | SEK | 2021-04-01 | |
111,23 | SEK | 2021-04-06 | |
111,39 | SEK | 2021-04-07 | |
111,72 | SEK | 2021-04-08 | |
111,47 | SEK | 2021-04-09 | |
111,41 | SEK | 2021-04-12 | |
111,37 | SEK | 2021-04-13 | |
111,32 | SEK | 2021-04-14 | |
111,37 | SEK | 2021-04-15 | |
111,32 | SEK | 2021-04-16 | |
111,17 | SEK | 2021-04-19 | |
111,29 | SEK | 2021-04-20 | |
111,50 | SEK | 2021-04-21 | |
111,61 | SEK | 2021-04-22 | |
111,49 | SEK | 2021-04-23 | |
111,48 | SEK | 2021-04-26 | |
111,40 | SEK | 2021-04-27 | |
111,30 | SEK | 2021-04-28 | |
110,83 | SEK | 2021-04-29 | |
110,96 | SEK | 2021-04-30 | |
110,93 | SEK | 2021-05-03 | |
111,20 | SEK | 2021-05-04 | |
111,13 | SEK | 2021-05-05 | |
111,15 | SEK | 2021-05-06 | |
111,30 | SEK | 2021-05-07 | |
111,12 | SEK | 2021-05-10 | |
110,78 | SEK | 2021-05-11 | |
110,90 | SEK | 2021-05-12 | |
110,64 | SEK | 2021-05-14 | |
110,58 | SEK | 2021-05-17 | |
110,51 | SEK | 2021-05-18 | |
110,50 | SEK | 2021-05-19 | |
110,35 | SEK | 2021-05-20 | |
110,53 | SEK | 2021-05-21 | |
110,58 | SEK | 2021-05-24 | |
110,92 | SEK | 2021-05-25 | |
111,30 | SEK | 2021-05-26 | |
110,86 | SEK | 2021-05-27 | |
110,85 | SEK | 2021-05-28 | |
110,57 | SEK | 2021-05-31 | |
110,59 | SEK | 2021-06-01 | |
110,71 | SEK | 2021-06-02 | |
110,56 | SEK | 2021-06-03 | |
110,79 | SEK | 2021-06-04 | |
110,75 | SEK | 2021-06-07 | |
111,13 | SEK | 2021-06-08 | |
111,68 | SEK | 2021-06-09 | |
111,62 | SEK | 2021-06-10 | |
111,98 | SEK | 2021-06-11 | |
111,89 | SEK | 2021-06-14 | |
111,49 | SEK | 2021-06-15 | |
111,77 | SEK | 2021-06-16 | |
111,39 | SEK | 2021-06-17 | |
111,72 | SEK | 2021-06-18 | |
111,50 | SEK | 2021-06-21 | |
111,32 | SEK | 2021-06-22 | |
111,44 | SEK | 2021-06-23 | |
111,35 | SEK | 2021-06-24 | |
111,32 | SEK | 2021-06-28 | |
111,25 | SEK | 2021-06-29 | |
111,45 | SEK | 2021-06-30 | |
111,74 | SEK | 2021-07-01 | |
111,99 | SEK | 2021-07-02 | |
111,93 | SEK | 2021-07-05 | |
112,35 | SEK | 2021-07-06 | |
112,90 | SEK | 2021-07-07 | |
113,29 | SEK | 2021-07-08 | |
112,99 | SEK | 2021-07-09 | |
113,02 | SEK | 2021-07-12 | |
112,98 | SEK | 2021-07-13 | |
112,94 | SEK | 2021-07-14 | |
113,09 | SEK | 2021-07-15 | |
113,22 | SEK | 2021-07-16 | |
113,74 | SEK | 2021-07-19 | |
114,06 | SEK | 2021-07-20 | |
113,63 | SEK | 2021-07-21 | |
113,59 | SEK | 2021-07-22 | |
113,69 | SEK | 2021-07-23 | |
113,64 | SEK | 2021-07-26 | |
113,89 | SEK | 2021-07-27 | |
113,90 | SEK | 2021-07-28 | |
113,95 | SEK | 2021-07-29 | |
113,99 | SEK | 2021-07-30 | |
114,23 | SEK | 2021-08-02 | |
114,31 | SEK | 2021-08-03 | |
114,33 | SEK | 2021-08-04 | |
114,43 | SEK | 2021-08-05 | |
114,00 | SEK | 2021-08-06 | |
114,12 | SEK | 2021-08-09 | |
114,12 | SEK | 2021-08-10 | |
113,93 | SEK | 2021-08-11 | |
113,77 | SEK | 2021-08-12 | |
113,80 | SEK | 2021-08-13 | |
113,86 | SEK | 2021-08-16 | |
114,01 | SEK | 2021-08-17 | |
114,20 | SEK | 2021-08-18 | |
114,27 | SEK | 2021-08-19 | |
114,38 | SEK | 2021-08-20 | |
114,27 | SEK | 2021-08-23 | |
114,29 | SEK | 2021-08-24 | |
113,92 | SEK | 2021-08-25 | |
113,60 | SEK | 2021-08-26 | |
113,68 | SEK | 2021-08-27 | |
113,73 | SEK | 2021-08-30 | |
113,50 | SEK | 2021-08-31 | |
113,27 | SEK | 2021-09-01 | |
113,42 | SEK | 2021-09-02 | |
113,06 | SEK | 2021-09-03 | |
113,12 | SEK | 2021-09-06 | |
112,64 | SEK | 2021-09-07 | |
112,75 | SEK | 2021-09-08 | |
113,01 | SEK | 2021-09-09 | |
112,90 | SEK | 2021-09-10 | |
112,91 | SEK | 2021-09-13 | |
112,48 | SEK | 2021-09-14 | |
112,31 | SEK | 2021-09-15 | |
112,10 | SEK | 2021-09-16 | |
111,64 | SEK | 2021-09-17 | |
111,96 | SEK | 2021-09-20 | |
112,21 | SEK | 2021-09-21 | |
112,16 | SEK | 2021-09-22 | |
111,58 | SEK | 2021-09-23 | |
111,20 | SEK | 2021-09-24 | |
111,19 | SEK | 2021-09-27 | |
110,68 | SEK | 2021-09-28 | |
110,85 | SEK | 2021-09-29 | |
110,51 | SEK | 2021-09-30 | |
110,83 | SEK | 2021-10-01 | |
110,46 | SEK | 2021-10-04 | |
110,37 | SEK | 2021-10-05 | |
110,48 | SEK | 2021-10-06 | |
110,58 | SEK | 2021-10-07 | |
110,27 | SEK | 2021-10-08 | |
109,80 | SEK | 2021-10-11 | |
109,72 | SEK | 2021-10-12 | |
110,03 | SEK | 2021-10-13 | |
110,75 | SEK | 2021-10-14 | |
110,41 | SEK | 2021-10-15 | |
110,02 | SEK | 2021-10-18 | |
109,62 | SEK | 2021-10-19 | |
109,94 | SEK | 2021-10-20 | |
109,60 | SEK | 2021-10-21 | |
109,54 | SEK | 2021-10-22 | |
109,72 | SEK | 2021-10-25 | |
109,80 | SEK | 2021-10-26 | |
110,34 | SEK | 2021-10-27 | |
109,56 | SEK | 2021-10-28 | |
108,82 | SEK | 2021-10-29 | |
108,92 | SEK | 2021-11-01 | |
109,68 | SEK | 2021-11-02 | |
109,72 | SEK | 2021-11-03 | |
110,20 | SEK | 2021-11-04 | |
110,56 | SEK | 2021-11-05 | |
110,70 | SEK | 2021-11-08 | |
110,97 | SEK | 2021-11-09 | |
110,56 | SEK | 2021-11-10 | |
109,85 | SEK | 2021-11-11 | |
110,11 | SEK | 2021-11-12 | |
109,67 | SEK | 2021-11-15 | |
109,55 | SEK | 2021-11-16 | |
109,58 | SEK | 2021-11-17 | |
110,07 | SEK | 2021-11-18 | |
110,66 | SEK | 2021-11-19 | |
110,46 | SEK | 2021-11-22 | |
109,79 | SEK | 2021-11-23 | |
109,66 | SEK | 2021-11-24 | |
109,55 | SEK | 2021-11-25 | |
110,40 | SEK | 2021-11-26 | |
110,20 | SEK | 2021-11-29 | |
111,18 | SEK | 2021-11-30 | |
110,84 | SEK | 2021-12-01 | |
111,50 | SEK | 2021-12-02 | |
111,30 | SEK | 2021-12-03 | |
111,58 | SEK | 2021-12-06 | |
111,52 | SEK | 2021-12-07 | |
111,27 | SEK | 2021-12-08 | |
111,63 | SEK | 2021-12-09 | |
111,56 | SEK | 2021-12-10 | |
111,75 | SEK | 2021-12-13 | |
111,58 | SEK | 2021-12-14 | |
111,62 | SEK | 2021-12-15 | |
111,36 | SEK | 2021-12-16 | |
111,64 | SEK | 2021-12-17 | |
111,58 | SEK | 2021-12-20 | |
111,05 | SEK | 2021-12-21 | |
110,84 | SEK | 2021-12-22 | |
110,67 | SEK | 2021-12-23 | |
110,37 | SEK | 2021-12-27 | |
110,39 | SEK | 2021-12-28 | |
109,94 | SEK | 2021-12-29 | |
109,89 | SEK | 2021-12-30 | |
109,47 | SEK | 2022-01-03 | |
109,27 | SEK | 2022-01-04 | |
109,03 | SEK | 2022-01-05 | |
108,37 | SEK | 2022-01-07 | |
107,98 | SEK | 2022-01-10 | |
107,74 | SEK | 2022-01-11 | |
108,13 | SEK | 2022-01-12 | |
108,43 | SEK | 2022-01-13 | |
108,27 | SEK | 2022-01-14 | |
108,09 | SEK | 2022-01-17 | |
108,04 | SEK | 2022-01-18 | |
107,90 | SEK | 2022-01-19 | |
108,20 | SEK | 2022-01-20 | |
108,72 | SEK | 2022-01-21 | |
108,80 | SEK | 2022-01-24 | |
108,84 | SEK | 2022-01-25 | |
108,75 | SEK | 2022-01-26 | |
108,59 | SEK | 2022-01-27 | |
108,24 | SEK | 2022-01-28 | |
107,73 | SEK | 2022-01-31 | |
107,53 | SEK | 2022-02-01 | |
107,34 | SEK | 2022-02-02 | |
106,13 | SEK | 2022-02-03 | |
105,41 | SEK | 2022-02-04 | |
104,82 | SEK | 2022-02-07 | |
104,41 | SEK | 2022-02-08 | |
104,92 | SEK | 2022-02-09 | |
105,02 | SEK | 2022-02-10 | |
104,94 | SEK | 2022-02-11 | |
105,03 | SEK | 2022-02-14 | |
104,64 | SEK | 2022-02-15 | |
105,48 | SEK | 2022-02-16 | |
105,75 | SEK | 2022-02-17 | |
105,41 | SEK | 2022-02-18 | |
105,26 | SEK | 2022-02-21 | |
104,55 | SEK | 2022-02-22 | |
104,27 | SEK | 2022-02-23 | |
104,93 | SEK | 2022-02-24 | |
104,25 | SEK | 2022-02-25 | |
104,71 | SEK | 2022-02-28 | |
106,51 | SEK | 2022-03-01 | |
106,59 | SEK | 2022-03-02 | |
105,58 | SEK | 2022-03-03 | |
106,12 | SEK | 2022-03-04 | |
105,43 | SEK | 2022-03-07 | |
104,57 | SEK | 2022-03-08 | |
103,86 | SEK | 2022-03-09 | |
102,90 | SEK | 2022-03-10 | |
102,55 | SEK | 2022-03-11 | |
101,61 | SEK | 2022-03-14 | |
101,71 | SEK | 2022-03-15 | |
100,99 | SEK | 2022-03-16 | |
101,08 | SEK | 2022-03-17 | |
101,33 | SEK | 2022-03-18 | |
100,68 | SEK | 2022-03-21 | |
99,81 | SEK | 2022-03-22 | |
99,58 | SEK | 2022-03-23 | |
98,79 | SEK | 2022-03-24 | |
98,21 | SEK | 2022-03-25 | |
97,81 | SEK | 2022-03-28 | |
97,16 | SEK | 2022-03-29 | |
96,82 | SEK | 2022-03-30 | |
97,91 | SEK | 2022-03-31 | |
97,99 | SEK | 2022-04-01 | |
98,48 | SEK | 2022-04-04 | |
97,70 | SEK | 2022-04-05 | |
96,80 | SEK | 2022-04-06 | |
96,52 | SEK | 2022-04-07 | |
96,25 | SEK | 2022-04-08 | |
95,33 | SEK | 2022-04-11 | |
95,43 | SEK | 2022-04-12 | |
95,81 | SEK | 2022-04-13 | |
95,39 | SEK | 2022-04-14 | |
94,50 | SEK | 2022-04-19 | |
94,95 | SEK | 2022-04-20 | |
94,69 | SEK | 2022-04-21 | |
94,53 | SEK | 2022-04-22 | |
95,13 | SEK | 2022-04-25 | |
95,52 | SEK | 2022-04-26 | |
95,52 | SEK | 2022-04-27 | |
94,14 | SEK | 2022-04-28 | |
93,80 | SEK | 2022-04-29 | |
93,05 | SEK | 2022-05-02 | |
92,68 | SEK | 2022-05-03 | |
91,39 | SEK | 2022-05-04 | |
91,87 | SEK | 2022-05-05 | |
91,00 | SEK | 2022-05-06 | |
90,83 | SEK | 2022-05-09 | |
91,69 | SEK | 2022-05-10 | |
91,24 | SEK | 2022-05-11 | |
92,87 | SEK | 2022-05-12 | |
92,59 | SEK | 2022-05-13 | |
92,37 | SEK | 2022-05-16 | |
91,58 | SEK | 2022-05-17 | |
91,59 | SEK | 2022-05-18 | |
92,16 | SEK | 2022-05-19 | |
92,06 | SEK | 2022-05-20 | |
92,09 | SEK | 2022-05-23 | |
92,38 | SEK | 2022-05-24 | |
92,58 | SEK | 2022-05-25 | |
92,60 | SEK | 2022-05-27 | |
92,33 | SEK | 2022-05-30 | |
91,77 | SEK | 2022-05-31 | |
91,68 | SEK | 2022-06-01 | |
91,06 | SEK | 2022-06-02 | |
90,73 | SEK | 2022-06-03 | |
90,47 | SEK | 2022-06-07 | |
89,93 | SEK | 2022-06-08 | |
89,39 | SEK | 2022-06-09 | |
89,29 | SEK | 2022-06-10 | |
87,76 | SEK | 2022-06-13 | |
86,81 | SEK | 2022-06-14 | |
86,68 | SEK | 2022-06-15 | |
85,38 | SEK | 2022-06-16 | |
86,07 | SEK | 2022-06-17 | |
86,29 | SEK | 2022-06-20 | |
86,12 | SEK | 2022-06-21 | |
86,90 | SEK | 2022-06-22 | |
88,11 | SEK | 2022-06-23 | |
87,59 | SEK | 2022-06-27 | |
86,93 | SEK | 2022-06-28 | |
87,68 | SEK | 2022-06-29 | |
89,21 | SEK | 2022-06-30 | |
91,26 | SEK | 2022-07-01 | |
90,42 | SEK | 2022-07-04 | |
91,16 | SEK | 2022-07-05 | |
92,45 | SEK | 2022-07-06 | |
92,13 | SEK | 2022-07-07 | |
91,85 | SEK | 2022-07-08 | |
91,96 | SEK | 2022-07-11 | |
92,58 | SEK | 2022-07-12 | |
91,99 | SEK | 2022-07-13 | |
90,87 | SEK | 2022-07-14 | |
90,59 | SEK | 2022-07-15 | |
90,09 | SEK | 2022-07-18 | |
89,74 | SEK | 2022-07-19 | |
90,15 | SEK | 2022-07-20 | |
90,08 | SEK | 2022-07-21 | |
91,62 | SEK | 2022-07-22 | |
91,59 | SEK | 2022-07-25 | |
92,92 | SEK | 2022-07-26 | |
92,77 | SEK | 2022-07-27 | |
93,67 | SEK | 2022-07-28 | |
93,59 | SEK | 2022-07-29 | |
94,12 | SEK | 2022-08-01 | |
94,29 | SEK | 2022-08-02 | |
93,78 | SEK | 2022-08-03 | |
94,42 | SEK | 2022-08-04 | |
93,30 | SEK | 2022-08-05 | |
93,54 | SEK | 2022-08-08 | |
93,25 | SEK | 2022-08-09 | |
93,95 | SEK | 2022-08-10 | |
93,56 | SEK | 2022-08-11 | |
93,75 | SEK | 2022-08-12 | |
94,29 | SEK | 2022-08-15 | |
93,88 | SEK | 2022-08-16 | |
93,03 | SEK | 2022-08-17 | |
93,04 | SEK | 2022-08-18 | |
91,76 | SEK | 2022-08-19 | |
91,05 | SEK | 2022-08-22 | |
90,07 | SEK | 2022-08-23 | |
89,23 | SEK | 2022-08-24 | |
88,96 | SEK | 2022-08-25 | |
88,31 | SEK | 2022-08-26 | |
87,27 | SEK | 2022-08-29 | |
87,57 | SEK | 2022-08-30 | |
88,18 | SEK | 2022-08-31 | |
88,01 | SEK | 2022-09-01 | |
88,51 | SEK | 2022-09-02 | |
87,80 | SEK | 2022-09-05 | |
87,76 | SEK | 2022-09-06 | |
88,15 | SEK | 2022-09-07 | |
87,63 | SEK | 2022-09-08 | |
87,93 | SEK | 2022-09-09 | |
88,26 | SEK | 2022-09-12 | |
87,78 | SEK | 2022-09-13 | |
87,45 | SEK | 2022-09-14 | |
87,82 | SEK | 2022-09-15 | |
87,73 | SEK | 2022-09-16 | |
87,60 | SEK | 2022-09-19 | |
86,77 | SEK | 2022-09-20 | |
87,34 | SEK | 2022-09-21 | |
86,94 | SEK | 2022-09-22 | |
86,17 | SEK | 2022-09-23 | |
85,82 | SEK | 2022-09-26 | |
85,19 | SEK | 2022-09-27 | |
85,47 | SEK | 2022-09-28 | |
85,21 | SEK | 2022-09-29 | |
85,58 | SEK | 2022-09-30 | |
86,26 | SEK | 2022-10-03 | |
87,30 | SEK | 2022-10-04 | |
86,74 | SEK | 2022-10-05 | |
86,68 | SEK | 2022-10-06 | |
85,67 | SEK | 2022-10-07 | |
85,62 | SEK | 2022-10-10 | |
85,07 | SEK | 2022-10-11 | |
85,19 | SEK | 2022-10-12 | |
85,87 | SEK | 2022-10-13 | |
86,01 | SEK | 2022-10-14 | |
86,29 | SEK | 2022-10-17 | |
86,53 | SEK | 2022-10-18 | |
86,02 | SEK | 2022-10-19 | |
85,77 | SEK | 2022-10-20 | |
85,80 | SEK | 2022-10-21 | |
86,14 | SEK | 2022-10-24 | |
86,85 | SEK | 2022-10-25 | |
86,91 | SEK | 2022-10-26 | |
87,71 | SEK | 2022-10-27 | |
87,26 | SEK | 2022-10-28 | |
86,86 | SEK | 2022-10-31 | |
87,07 | SEK | 2022-11-01 | |
87,24 | SEK | 2022-11-02 | |
87,01 | SEK | 2022-11-03 | |
86,98 | SEK | 2022-11-04 | |
86,97 | SEK | 2022-11-07 | |
87,26 | SEK | 2022-11-08 | |
87,62 | SEK | 2022-11-09 | |
89,05 | SEK | 2022-11-10 | |
88,62 | SEK | 2022-11-11 | |
89,35 | SEK | 2022-11-14 | |
89,71 | SEK | 2022-11-15 | |
90,07 | SEK | 2022-11-16 | |
89,75 | SEK | 2022-11-17 | |
89,78 | SEK | 2022-11-18 | |
90,23 | SEK | 2022-11-21 | |
90,13 | SEK | 2022-11-22 | |
90,46 | SEK | 2022-11-23 | |
91,04 | SEK | 2022-11-24 | |
90,13 | SEK | 2022-11-25 | |
90,17 | SEK | 2022-11-28 | |
90,64 | SEK | 2022-11-29 | |
90,36 | SEK | 2022-11-30 | |
91,52 | SEK | 2022-12-01 | |
91,28 | SEK | 2022-12-02 | |
91,09 | SEK | 2022-12-05 | |
91,72 | SEK | 2022-12-06 | |
92,07 | SEK | 2022-12-07 | |
92,22 | SEK | 2022-12-08 | |
92,23 | SEK | 2022-12-09 | |
92,36 | SEK | 2022-12-12 | |
92,56 | SEK | 2022-12-13 | |
92,54 | SEK | 2022-12-14 | |
91,30 | SEK | 2022-12-15 | |
89,86 | SEK | 2022-12-16 | |
89,79 | SEK | 2022-12-19 | |
89,23 | SEK | 2022-12-20 | |
88,57 | SEK | 2022-12-21 | |
87,98 | SEK | 2022-12-22 | |
87,86 | SEK | 2022-12-23 | |
87,09 | SEK | 2022-12-27 | |
87,26 | SEK | 2022-12-28 | |
87,39 | SEK | 2022-12-29 | |
87,24 | SEK | 2022-12-30 | |
87,78 | SEK | 2023-01-02 | |
88,28 | SEK | 2023-01-03 | |
89,10 | SEK | 2023-01-04 | |
89,12 | SEK | 2023-01-05 | |
89,57 | SEK | 2023-01-09 | |
89,91 | SEK | 2023-01-10 | |
91,20 | SEK | 2023-01-11 | |
91,66 | SEK | 2023-01-12 | |
91,50 | SEK | 2023-01-13 | |
91,22 | SEK | 2023-01-16 | |
92,09 | SEK | 2023-01-17 | |
92,60 | SEK | 2023-01-18 | |
91,90 | SEK | 2023-01-19 | |
91,23 | SEK | 2023-01-20 | |
90,89 | SEK | 2023-01-23 | |
91,06 | SEK | 2023-01-24 | |
91,68 | SEK | 2023-01-25 | |
91,46 | SEK | 2023-01-26 | |
91,02 | SEK | 2023-01-27 | |
91,02 | SEK | 2023-01-30 | |
91,23 | SEK | 2023-01-31 | |
91,56 | SEK | 2023-02-01 | |
93,36 | SEK | 2023-02-02 | |
92,46 | SEK | 2023-02-03 | |
91,91 | SEK | 2023-02-06 | |
91,81 | SEK | 2023-02-07 | |
91,50 | SEK | 2023-02-08 | |
90,99 | SEK | 2023-02-09 | |
89,81 | SEK | 2023-02-10 | |
89,57 | SEK | 2023-02-13 | |
89,45 | SEK | 2023-02-14 | |
89,10 | SEK | 2023-02-15 | |
89,15 | SEK | 2023-02-16 | |
88,88 | SEK | 2023-02-17 | |
87,86 | SEK | 2023-02-20 | |
86,59 | SEK | 2023-02-21 | |
86,89 | SEK | 2023-02-22 | |
87,32 | SEK | 2023-02-23 | |
86,33 | SEK | 2023-02-24 | |
86,09 | SEK | 2023-02-27 | |
86,13 | SEK | 2023-02-28 | |
85,92 | SEK | 2023-03-01 | |
86,12 | SEK | 2023-03-02 | |
86,48 | SEK | 2023-03-03 | |
86,57 | SEK | 2023-03-06 | |
86,65 | SEK | 2023-03-07 | |
87,07 | SEK | 2023-03-08 | |
87,10 | SEK | 2023-03-09 | |
88,21 | SEK | 2023-03-10 | |
90,19 | SEK | 2023-03-13 | |
89,52 | SEK | 2023-03-14 | |
90,02 | SEK | 2023-03-15 | |
89,52 | SEK | 2023-03-16 | |
90,10 | SEK | 2023-03-17 | |
90,22 | SEK | 2023-03-20 | |
89,91 | SEK | 2023-03-21 | |
89,25 | SEK | 2023-03-22 | |
89,76 | SEK | 2023-03-23 | |
90,70 | SEK | 2023-03-24 | |
89,99 | SEK | 2023-03-27 | |
89,98 | SEK | 2023-03-28 | |
90,02 | SEK | 2023-03-29 | |
89,48 | SEK | 2023-03-30 | |
89,62 | SEK | 2023-03-31 | |
90,27 | SEK | 2023-04-03 | |
90,37 | SEK | 2023-04-04 | |
91,00 | SEK | 2023-04-05 | |
91,02 | SEK | 2023-04-06 | |
90,19 | SEK | 2023-04-11 | |
89,72 | SEK | 2023-04-12 | |
89,90 | SEK | 2023-04-13 | |
89,65 | SEK | 2023-04-14 | |
88,90 | SEK | 2023-04-17 | |
88,80 | SEK | 2023-04-18 | |
88,15 | SEK | 2023-04-19 | |
88,63 | SEK | 2023-04-20 | |
88,55 | SEK | 2023-04-21 | |
88,47 | SEK | 2023-04-24 | |
89,05 | SEK | 2023-04-25 | |
89,76 | SEK | 2023-04-26 | |
89,61 | SEK | 2023-04-27 | |
90,23 | SEK | 2023-04-28 | |
90,40 | SEK | 2023-05-02 | |
90,33 | SEK | 2023-05-03 | |
90,58 | SEK | 2023-05-04 | |
90,43 | SEK | 2023-05-05 | |
90,25 | SEK | 2023-05-08 | |
90,00 | SEK | 2023-05-09 | |
90,11 | SEK | 2023-05-10 | |
90,91 | SEK | 2023-05-11 | |
90,56 | SEK | 2023-05-12 | |
90,46 | SEK | 2023-05-15 | |
90,36 | SEK | 2023-05-16 | |
90,31 | SEK | 2023-05-17 | |
89,02 | SEK | 2023-05-19 | |
89,25 | SEK | 2023-05-22 | |
88,89 | SEK | 2023-05-23 | |
88,84 | SEK | 2023-05-24 | |
88,43 | SEK | 2023-05-25 | |
88,11 | SEK | 2023-05-26 | |
88,55 | SEK | 2023-05-29 | |
88,90 | SEK | 2023-05-30 | |
89,43 | SEK | 2023-05-31 | |
89,82 | SEK | 2023-06-01 | |
89,39 | SEK | 2023-06-02 | |
89,06 | SEK | 2023-06-05 | |
88,91 | SEK | 2023-06-07 | |
88,83 | SEK | 2023-06-08 | |
89,12 | SEK | 2023-06-09 | |
89,47 | SEK | 2023-06-12 | |
89,18 | SEK | 2023-06-13 | |
88,69 | SEK | 2023-06-14 | |
88,45 | SEK | 2023-06-15 | |
88,30 | SEK | 2023-06-16 | |
88,08 | SEK | 2023-06-19 | |
88,51 | SEK | 2023-06-20 | |
88,15 | SEK | 2023-06-21 | |
87,57 | SEK | 2023-06-22 | |
88,32 | SEK | 2023-06-26 | |
88,38 | SEK | 2023-06-27 | |
88,51 | SEK | 2023-06-28 | |
88,05 | SEK | 2023-06-29 | |
87,90 | SEK | 2023-06-30 | |
88,03 | SEK | 2023-07-03 | |
87,85 | SEK | 2023-07-04 | |
87,92 | SEK | 2023-07-05 | |
86,77 | SEK | 2023-07-06 | |
86,99 | SEK | 2023-07-07 | |
86,57 | SEK | 2023-07-10 | |
86,27 | SEK | 2023-07-11 | |
86,73 | SEK | 2023-07-12 | |
87,96 | SEK | 2023-07-13 | |
87,62 | SEK | 2023-07-14 | |
87,79 | SEK | 2023-07-17 | |
88,82 | SEK | 2023-07-18 | |
88,89 | SEK | 2023-07-19 | |
88,48 | SEK | 2023-07-20 | |
88,46 | SEK | 2023-07-21 | |
88,90 | SEK | 2023-07-24 | |
88,78 | SEK | 2023-07-25 | |
88,57 | SEK | 2023-07-26 | |
88,77 | SEK | 2023-07-27 | |
88,72 | SEK | 2023-07-28 | |
88,61 | SEK | 2023-07-31 | |
88,37 | SEK | 2023-08-01 | |
88,21 | SEK | 2023-08-02 | |
87,62 | SEK | 2023-08-03 | |
87,59 | SEK | 2023-08-04 | |
87,21 | SEK | 2023-08-07 | |
87,92 | SEK | 2023-08-08 | |
87,82 | SEK | 2023-08-09 | |
87,72 | SEK | 2023-08-10 | |
87,14 | SEK | 2023-08-11 | |
86,89 | SEK | 2023-08-14 | |
86,67 | SEK | 2023-08-15 | |
86,92 | SEK | 2023-08-16 | |
86,48 | SEK | 2023-08-17 | |
86,66 | SEK | 2023-08-18 | |
86,01 | SEK | 2023-08-21 | |
86,08 | SEK | 2023-08-22 | |
87,03 | SEK | 2023-08-23 | |
87,19 | SEK | 2023-08-24 | |
87,06 | SEK | 2023-08-25 | |
86,79 | SEK | 2023-08-28 | |
87,33 | SEK | 2023-08-29 | |
87,37 | SEK | 2023-08-30 | |
87,98 | SEK | 2023-08-31 | |
87,86 | SEK | 2023-09-01 | |
87,63 | SEK | 2023-09-04 | |
87,60 | SEK | 2023-09-05 | |
87,25 | SEK | 2023-09-06 | |
87,12 | SEK | 2023-09-07 | |
87,18 | SEK | 2023-09-08 | |
87,17 | SEK | 2023-09-11 | |
87,08 | SEK | 2023-09-12 | |
86,97 | SEK | 2023-09-13 | |
87,51 | SEK | 2023-09-14 | |
87,16 | SEK | 2023-09-15 | |
86,91 | SEK | 2023-09-18 | |
86,82 | SEK | 2023-09-19 | |
87,05 | SEK | 2023-09-20 | |
86,77 | SEK | 2023-09-21 | |
86,65 | SEK | 2023-09-22 | |
86,31 | SEK | 2023-09-25 | |
86,35 | SEK | 2023-09-26 | |
86,37 | SEK | 2023-09-27 | |
85,34 | SEK | 2023-09-28 | |
86,38 | SEK | 2023-09-29 | |
85,97 | SEK | 2023-10-02 | |
85,68 | SEK | 2023-10-03 | |
85,74 | SEK | 2023-10-04 | |
86,26 | SEK | 2023-10-05 | |
86,12 | SEK | 2023-10-06 | |
86,95 | SEK | 2023-10-09 | |
86,95 | SEK | 2023-10-10 | |
87,52 | SEK | 2023-10-11 | |
87,51 | SEK | 2023-10-12 | |
87,26 | SEK | 2023-10-13 | |
86,80 | SEK | 2023-10-16 | |
86,22 | SEK | 2023-10-17 | |
86,24 | SEK | 2023-10-18 | |
86,08 | SEK | 2023-10-19 | |
86,11 | SEK | 2023-10-20 | |
85,99 | SEK | 2023-10-23 | |
86,42 | SEK | 2023-10-24 | |
86,15 | SEK | 2023-10-25 | |
86,43 | SEK | 2023-10-26 | |
86,69 | SEK | 2023-10-27 | |
87,05 | SEK | 2023-10-30 | |
87,41 | SEK | 2023-10-31 | |
87,60 | SEK | 2023-11-01 | |
88,08 | SEK | 2023-11-02 | |
88,05 | SEK | 2023-11-03 | |
88,49 | SEK | 2023-11-06 | |
88,89 | SEK | 2023-11-07 | |
88,80 | SEK | 2023-11-08 | |
88,64 | SEK | 2023-11-09 | |
88,19 | SEK | 2023-11-10 | |
88,12 | SEK | 2023-11-13 | |
89,38 | SEK | 2023-11-14 | |
89,39 | SEK | 2023-11-15 | |
89,94 | SEK | 2023-11-16 | |
90,09 | SEK | 2023-11-17 | |
90,26 | SEK | 2023-11-20 | |
90,55 | SEK | 2023-11-21 | |
90,26 | SEK | 2023-11-22 | |
90,06 | SEK | 2023-11-23 | |
90,10 | SEK | 2023-11-24 | |
90,79 | SEK | 2023-11-27 | |
91,09 | SEK | 2023-11-28 | |
91,96 | SEK | 2023-11-29 | |
91,49 | SEK | 2023-11-30 | |
92,45 | SEK | 2023-12-01 | |
93,57 | SEK | 2023-12-04 | |
94,14 | SEK | 2023-12-05 | |
94,27 | SEK | 2023-12-06 | |
94,52 | SEK | 2023-12-07 | |
94,28 | SEK | 2023-12-08 | |
94,24 | SEK | 2023-12-11 | |
94,67 | SEK | 2023-12-12 | |
95,16 | SEK | 2023-12-13 | |
95,97 | SEK | 2023-12-14 | |
96,85 | SEK | 2023-12-15 | |
96,79 | SEK | 2023-12-18 | |
97,33 | SEK | 2023-12-19 | |
97,67 | SEK | 2023-12-20 | |
97,29 | SEK | 2023-12-21 | |
97,17 | SEK | 2023-12-22 | |
97,48 | SEK | 2023-12-27 | |
97,26 | SEK | 2023-12-28 | |
96,97 | SEK | 2023-12-29 | |
96,91 | SEK | 2024-01-02 | |
97,06 | SEK | 2024-01-03 | |
96,27 | SEK | 2024-01-04 | |
95,69 | SEK | 2024-01-05 | |
95,46 | SEK | 2024-01-08 | |
95,35 | SEK | 2024-01-09 | |
95,12 | SEK | 2024-01-10 | |
95,33 | SEK | 2024-01-11 | |
95,94 | SEK | 2024-01-12 | |
95,69 | SEK | 2024-01-15 | |
95,87 | SEK | 2024-01-16 | |
94,83 | SEK | 2024-01-17 | |
94,47 | SEK | 2024-01-18 | |
94,05 | SEK | 2024-01-19 | |
94,61 | SEK | 2024-01-22 | |
94,27 | SEK | 2024-01-23 | |
94,19 | SEK | 2024-01-24 | |
94,67 | SEK | 2024-01-25 | |
94,39 | SEK | 2024-01-26 | |
94,73 | SEK | 2024-01-29 | |
94,58 | SEK | 2024-01-30 | |
95,37 | SEK | 2024-01-31 | |
95,77 | SEK | 2024-02-01 | |
95,42 | SEK | 2024-02-02 | |
94,61 | SEK | 2024-02-05 | |
94,72 | SEK | 2024-02-06 | |
94,55 | SEK | 2024-02-07 | |
94,10 | SEK | 2024-02-08 | |
93,73 | SEK | 2024-02-09 | |
93,53 | SEK | 2024-02-12 | |
93,33 | SEK | 2024-02-13 | |
93,49 | SEK | 2024-02-14 | |
93,61 | SEK | 2024-02-15 | |
93,39 | SEK | 2024-02-16 | |
92,92 | SEK | 2024-02-19 | |
93,50 | SEK | 2024-02-20 | |
93,29 | SEK | 2024-02-21 | |
93,17 | SEK | 2024-02-22 | |
93,46 | SEK | 2024-02-23 | |
92,90 | SEK | 2024-02-26 | |
92,88 | SEK | 2024-02-27 | |
92,76 | SEK | 2024-02-28 | |
93,18 | SEK | 2024-02-29 | |
93,42 | SEK | 2024-03-01 | |
93,92 | SEK | 2024-03-04 | |
94,76 | SEK | 2024-03-05 | |
94,61 | SEK | 2024-03-06 | |
94,86 | SEK | 2024-03-07 | |
95,94 | SEK | 2024-03-08 | |
95,70 | SEK | 2024-03-11 | |
95,61 | SEK | 2024-03-12 | |
95,42 | SEK | 2024-03-13 | |
94,57 | SEK | 2024-03-14 | |
94,22 | SEK | 2024-03-15 | |
93,92 | SEK | 2024-03-18 | |
94,01 | SEK | 2024-03-19 | |
94,05 | SEK | 2024-03-20 | |
94,36 | SEK | 2024-03-21 | |
94,95 | SEK | 2024-03-22 | |
94,63 | SEK | 2024-03-25 | |
94,37 | SEK | 2024-03-26 | |
95,01 | SEK | 2024-03-27 | |
94,74 | SEK | 2024-03-28 | |
93,64 | SEK | 2024-04-02 | |
93,47 | SEK | 2024-04-03 | |
93,82 | SEK | 2024-04-04 | |
93,69 | SEK | 2024-04-05 | |
92,98 | SEK | 2024-04-08 | |
93,53 | SEK | 2024-04-09 | |
93,31 | SEK | 2024-04-10 | |
92,69 | SEK | 2024-04-11 | |
94,09 | SEK | 2024-04-12 | |
92,98 | SEK | 2024-04-15 | |
92,32 | SEK | 2024-04-16 | |
92,57 | SEK | 2024-04-17 | |
92,68 | SEK | 2024-04-18 | |
92,36 | SEK | 2024-04-19 | |
92,53 | SEK | 2024-04-22 | |
92,71 | SEK | 2024-04-23 | |
92,30 | SEK | 2024-04-24 | |
91,81 | SEK | 2024-04-25 | |
92,50 | SEK | 2024-04-26 | |
92,81 | SEK | 2024-04-29 | |
92,90 | SEK | 2024-04-30 | |
92,95 | SEK | 2024-05-02 | |
93,81 | SEK | 2024-05-03 | |
94,19 | SEK | 2024-05-06 | |
94,70 | SEK | 2024-05-07 | |
94,53 | SEK | 2024-05-08 | |
94,31 | SEK | 2024-05-10 | |
94,63 | SEK | 2024-05-13 | |
94,46 | SEK | 2024-05-14 | |
95,12 | SEK | 2024-05-15 | |
95,29 | SEK | 2024-05-16 | |
94,91 | SEK | 2024-05-17 | |
94,78 | SEK | 2024-05-20 | |
95,13 | SEK | 2024-05-21 | |
94,74 | SEK | 2024-05-22 | |
94,12 | SEK | 2024-05-23 | |
94,12 | SEK | 2024-05-24 | |
94,62 | SEK | 2024-05-27 | |
94,57 | SEK | 2024-05-28 | |
93,90 | SEK | 2024-05-29 | |
93,55 | SEK | 2024-05-30 | |
93,84 | SEK | 2024-05-31 | |
94,52 | SEK | 2024-06-03 | |
95,29 | SEK | 2024-06-04 | |
95,06 | SEK | 2024-06-05 | |
94,42 | SEK | 2024-06-07 | |
94,17 | SEK | 2024-06-10 | |
94,59 | SEK | 2024-06-11 | |
95,65 | SEK | 2024-06-12 | |
95,59 | SEK | 2024-06-13 | |
96,28 | SEK | 2024-06-14 | |
96,07 | SEK | 2024-06-17 | |
96,29 | SEK | 2024-06-18 | |
96,27 | SEK | 2024-06-19 | |
95,90 | SEK | 2024-06-20 | |
96,03 | SEK | 2024-06-24 | |
96,45 | SEK | 2024-06-25 | |
96,22 | SEK | 2024-06-26 | |
96,40 | SEK | 2024-06-27 | |
96,48 | SEK | 2024-06-28 | |
95,73 | SEK | 2024-07-01 | |
95,43 | SEK | 2024-07-02 | |
95,58 | SEK | 2024-07-03 | |
95,46 | SEK | 2024-07-04 | |
95,63 | SEK | 2024-07-05 | |
95,99 | SEK | 2024-07-08 | |
95,84 | SEK | 2024-07-09 | |
96,33 | SEK | 2024-07-10 | |
97,02 | SEK | 2024-07-11 | |
97,31 | SEK | 2024-07-12 | |
97,69 | SEK | 2024-07-15 | |
98,11 | SEK | 2024-07-16 | |
98,15 | SEK | 2024-07-17 | |
98,50 | SEK | 2024-07-18 | |
97,89 | SEK | 2024-07-19 | |
98,11 | SEK | 2024-07-22 | |
98,44 | SEK | 2024-07-23 | |
98,18 | SEK | 2024-07-24 | |
98,32 | SEK | 2024-07-25 | |
98,32 | SEK | 2024-07-26 | |
98,76 | SEK | 2024-07-29 | |
98,74 | SEK | 2024-07-30 | |
98,94 | SEK | 2024-07-31 | |
99,60 | SEK | 2024-08-01 | |
100,23 | SEK | 2024-08-02 | |
99,99 | SEK | 2024-08-05 | |
100,17 | SEK | 2024-08-06 | |
99,28 | SEK | 2024-08-07 | |
99,31 | SEK | 2024-08-08 | |
99,82 | SEK | 2024-08-09 | |
100,02 | SEK | 2024-08-12 | |
100,63 | SEK | 2024-08-13 | |
100,38 | SEK | 2024-08-14 | |
99,80 | SEK | 2024-08-15 | |
100,23 | SEK | 2024-08-16 | |
100,56 | SEK | 2024-08-19 | |
100,49 | SEK | 2024-08-20 | |
100,71 | SEK | 2024-08-21 | |
100,36 | SEK | 2024-08-22 | |
100,32 | SEK | 2024-08-23 |