Namn | Kurs | Valuta | Datum |
---|---|---|---|
802,08 | SEK | 2024-07-19 | |
806,24 | SEK | 2024-07-18 | |
811,18 | SEK | 2024-07-17 | |
813,42 | SEK | 2024-07-16 | |
812,48 | SEK | 2024-07-15 | |
812,08 | SEK | 2024-07-12 | |
810,89 | SEK | 2024-07-11 | |
807,36 | SEK | 2024-07-10 | |
806,20 | SEK | 2024-07-09 | |
806,49 | SEK | 2024-07-08 | |
805,20 | SEK | 2024-07-05 | |
803,95 | SEK | 2024-07-04 | |
801,04 | SEK | 2024-07-03 | |
797,84 | SEK | 2024-07-02 | |
796,50 | SEK | 2024-07-01 | |
797,16 | SEK | 2024-06-28 | |
797,41 | SEK | 2024-06-27 | |
797,23 | SEK | 2024-06-26 | |
797,50 | SEK | 2024-06-25 | |
797,65 | SEK | 2024-06-24 | |
797,02 | SEK | 2024-06-21 | |
798,61 | SEK | 2024-06-20 | |
798,53 | SEK | 2024-06-19 | |
797,29 | SEK | 2024-06-18 | |
794,12 | SEK | 2024-06-17 | |
793,99 | SEK | 2024-06-14 | |
794,80 | SEK | 2024-06-13 | |
794,30 | SEK | 2024-06-12 | |
790,26 | SEK | 2024-06-11 | |
790,51 | SEK | 2024-06-10 | |
790,81 | SEK | 2024-06-07 | |
792,54 | SEK | 2024-06-06 | |
789,30 | SEK | 2024-06-05 | |
785,43 | SEK | 2024-06-04 | |
787,78 | SEK | 2024-06-03 | |
784,60 | SEK | 2024-05-31 | |
785,08 | SEK | 2024-05-30 | |
787,01 | SEK | 2024-05-29 | |
790,65 | SEK | 2024-05-28 | |
791,34 | SEK | 2024-05-27 | |
789,99 | SEK | 2024-05-24 | |
790,81 | SEK | 2024-05-23 | |
792,84 | SEK | 2024-05-22 | |
794,02 | SEK | 2024-05-21 | |
793,10 | SEK | 2024-05-17 | |
792,81 | SEK | 2024-05-16 | |
790,07 | SEK | 2024-05-15 | |
785,64 | SEK | 2024-05-14 | |
784,64 | SEK | 2024-05-13 | |
783,86 | SEK | 2024-05-10 | |
780,95 | SEK | 2024-05-08 | |
781,15 | SEK | 2024-05-07 | |
777,05 | SEK | 2024-05-06 | |
773,65 | SEK | 2024-05-03 | |
768,72 | SEK | 2024-05-02 | |
770,40 | SEK | 2024-04-30 | |
771,91 | SEK | 2024-04-29 | |
769,08 | SEK | 2024-04-26 | |
765,41 | SEK | 2024-04-25 | |
767,09 | SEK | 2024-04-24 | |
766,15 | SEK | 2024-04-23 | |
761,72 | SEK | 2024-04-22 | |
760,76 | SEK | 2024-04-19 | |
762,67 | SEK | 2024-04-18 | |
762,94 | SEK | 2024-04-17 | |
764,10 | SEK | 2024-04-16 | |
770,76 | SEK | 2024-04-15 | |
774,87 | SEK | 2024-04-12 | |
776,05 | SEK | 2024-04-11 | |
777,82 | SEK | 2024-04-10 | |
780,44 | SEK | 2024-04-09 | |
780,06 | SEK | 2024-04-08 | |
778,00 | SEK | 2024-04-05 | |
780,01 | SEK | 2024-04-04 | |
779,74 | SEK | 2024-04-03 | |
779,39 | SEK | 2024-04-02 | |
782,13 | SEK | 2024-03-28 | |
780,41 | SEK | 2024-03-27 | |
779,49 | SEK | 2024-03-26 | |
780,04 | SEK | 2024-03-25 | |
780,61 | SEK | 2024-03-22 | |
780,36 | SEK | 2024-03-21 | |
775,43 | SEK | 2024-03-20 | |
773,07 | SEK | 2024-03-19 | |
770,90 | SEK | 2024-03-18 | |
771,00 | SEK | 2024-03-15 | |
772,01 | SEK | 2024-03-14 | |
773,25 | SEK | 2024-03-13 | |
772,62 | SEK | 2024-03-12 | |
770,35 | SEK | 2024-03-11 | |
772,31 | SEK | 2024-03-08 | |
770,65 | SEK | 2024-03-07 | |
767,76 | SEK | 2024-03-06 | |
766,89 | SEK | 2024-03-05 | |
768,37 | SEK | 2024-03-04 | |
766,72 | SEK | 2024-03-01 | |
762,89 | SEK | 2024-02-29 | |
761,92 | SEK | 2024-02-28 | |
762,73 | SEK | 2024-02-27 | |
762,88 | SEK | 2024-02-26 | |
762,89 | SEK | 2024-02-23 | |
759,40 | SEK | 2024-02-22 | |
753,43 | SEK | 2024-02-21 | |
755,69 | SEK | 2024-02-20 | |
756,72 | SEK | 2024-02-19 | |
757,16 | SEK | 2024-02-16 | |
754,43 | SEK | 2024-02-15 | |
752,06 | SEK | 2024-02-14 | |
752,01 | SEK | 2024-02-13 | |
756,04 | SEK | 2024-02-12 | |
754,29 | SEK | 2024-02-09 | |
753,45 | SEK | 2024-02-08 | |
752,27 | SEK | 2024-02-07 | |
750,45 | SEK | 2024-02-06 | |
748,09 | SEK | 2024-02-05 | |
748,84 | SEK | 2024-02-02 | |
745,95 | SEK | 2024-02-01 | |
748,08 | SEK | 2024-01-31 | |
749,25 | SEK | 2024-01-30 | |
747,40 | SEK | 2024-01-29 | |
746,30 | SEK | 2024-01-26 | |
744,81 | SEK | 2024-01-25 | |
743,71 | SEK | 2024-01-24 | |
741,16 | SEK | 2024-01-23 | |
740,37 | SEK | 2024-01-22 | |
736,84 | SEK | 2024-01-19 | |
733,91 | SEK | 2024-01-18 | |
733,31 | SEK | 2024-01-17 | |
736,64 | SEK | 2024-01-16 | |
739,56 | SEK | 2024-01-15 | |
739,14 | SEK | 2024-01-12 | |
737,34 | SEK | 2024-01-11 | |
734,92 | SEK | 2024-01-10 | |
735,05 | SEK | 2024-01-09 | |
731,84 | SEK | 2024-01-08 | |
731,37 | SEK | 2024-01-05 | |
732,45 | SEK | 2024-01-04 | |
734,18 | SEK | 2024-01-03 | |
737,69 | SEK | 2024-01-02 | |
740,07 | SEK | 2023-12-29 | |
740,14 | SEK | 2023-12-28 | |
739,20 | SEK | 2023-12-27 | |
736,58 | SEK | 2023-12-22 | |
735,13 | SEK | 2023-12-21 | |
736,18 | SEK | 2023-12-20 | |
736,11 | SEK | 2023-12-19 | |
732,56 | SEK | 2023-12-18 | |
732,32 | SEK | 2023-12-15 | |
732,91 | SEK | 2023-12-14 | |
726,38 | SEK | 2023-12-13 | |
723,36 | SEK | 2023-12-12 | |
720,91 | SEK | 2023-12-11 | |
720,46 | SEK | 2023-12-08 | |
719,20 | SEK | 2023-12-07 | |
719,70 | SEK | 2023-12-06 | |
719,34 | SEK | 2023-12-05 | |
720,14 | SEK | 2023-12-04 | |
720,34 | SEK | 2023-12-01 | |
717,96 | SEK | 2023-11-30 | |
717,84 | SEK | 2023-11-29 | |
715,95 | SEK | 2023-11-28 | |
715,24 | SEK | 2023-11-27 | |
715,30 | SEK | 2023-11-24 | |
715,74 | SEK | 2023-11-23 | |
714,04 | SEK | 2023-11-22 | |
714,55 | SEK | 2023-11-21 | |
713,43 | SEK | 2023-11-20 | |
711,84 | SEK | 2023-11-17 | |
710,68 | SEK | 2023-11-16 | |
711,23 | SEK | 2023-11-15 | |
706,88 | SEK | 2023-11-14 | |
703,28 | SEK | 2023-11-13 | |
700,47 | SEK | 2023-11-10 | |
703,88 | SEK | 2023-11-09 | |
703,47 | SEK | 2023-11-08 | |
703,25 | SEK | 2023-11-07 | |
703,29 | SEK | 2023-11-06 | |
702,70 | SEK | 2023-11-03 | |
698,55 | SEK | 2023-11-02 | |
694,79 | SEK | 2023-10-31 | |
693,85 | SEK | 2023-10-30 | |
694,61 | SEK | 2023-10-27 | |
695,36 | SEK | 2023-10-26 | |
698,61 | SEK | 2023-10-25 | |
698,41 | SEK | 2023-10-24 | |
697,67 | SEK | 2023-10-23 | |
699,49 | SEK | 2023-10-20 | |
702,43 | SEK | 2023-10-19 | |
705,85 | SEK | 2023-10-18 | |
707,65 | SEK | 2023-10-17 | |
707,65 | SEK | 2023-10-16 | |
707,43 | SEK | 2023-10-13 | |
709,60 | SEK | 2023-10-12 | |
709,75 | SEK | 2023-10-11 | |
707,78 | SEK | 2023-10-10 | |
703,90 | SEK | 2023-10-09 | |
700,83 | SEK | 2023-10-06 | |
699,04 | SEK | 2023-10-05 | |
697,35 | SEK | 2023-10-04 | |
700,09 | SEK | 2023-10-03 | |
705,34 | SEK | 2023-10-02 | |
708,28 | SEK | 2023-09-29 | |
707,03 | SEK | 2023-09-28 | |
706,64 | SEK | 2023-09-27 | |
708,79 | SEK | 2023-09-26 | |
711,42 | SEK | 2023-09-25 | |
713,10 | SEK | 2023-09-22 | |
714,81 | SEK | 2023-09-21 | |
721,78 | SEK | 2023-09-20 | |
722,40 | SEK | 2023-09-19 | |
723,37 | SEK | 2023-09-18 | |
726,00 | SEK | 2023-09-15 | |
725,95 | SEK | 2023-09-14 | |
723,15 | SEK | 2023-09-13 | |
723,80 | SEK | 2023-09-12 | |
722,60 | SEK | 2023-09-11 | |
721,98 | SEK | 2023-09-08 | |
721,81 | SEK | 2023-09-07 | |
722,74 | SEK | 2023-09-06 | |
726,11 | SEK | 2023-09-05 | |
727,44 | SEK | 2023-09-04 | |
726,92 | SEK | 2023-09-01 | |
726,00 | SEK | 2023-08-31 | |
725,82 | SEK | 2023-08-30 | |
722,90 | SEK | 2023-08-29 | |
716,73 | SEK | 2023-08-28 | |
714,39 | SEK | 2023-08-25 | |
716,06 | SEK | 2023-08-24 | |
715,94 | SEK | 2023-08-23 | |
711,76 | SEK | 2023-08-22 | |
710,97 | SEK | 2023-08-21 | |
710,88 | SEK | 2023-08-18 | |
712,24 | SEK | 2023-08-17 | |
716,60 | SEK | 2023-08-16 | |
722,24 | SEK | 2023-08-14 | |
722,19 | SEK | 2023-08-11 | |
726,18 | SEK | 2023-08-10 | |
726,02 | SEK | 2023-08-09 | |
725,96 | SEK | 2023-08-08 | |
726,29 | SEK | 2023-08-07 | |
726,74 | SEK | 2023-08-04 | |
726,04 | SEK | 2023-08-03 | |
729,90 | SEK | 2023-08-02 | |
735,89 | SEK | 2023-08-01 | |
737,22 | SEK | 2023-07-31 | |
734,78 | SEK | 2023-07-28 | |
733,62 | SEK | 2023-07-27 | |
732,98 | SEK | 2023-07-26 | |
732,93 | SEK | 2023-07-25 | |
731,44 | SEK | 2023-07-24 | |
730,00 | SEK | 2023-07-21 | |
730,58 | SEK | 2023-07-20 | |
731,40 | SEK | 2023-07-19 | |
728,69 | SEK | 2023-07-18 | |
726,63 | SEK | 2023-07-17 | |
727,18 | SEK | 2023-07-14 | |
725,89 | SEK | 2023-07-13 | |
721,23 | SEK | 2023-07-12 | |
716,44 | SEK | 2023-07-11 | |
713,60 | SEK | 2023-07-10 | |
712,53 | SEK | 2023-07-07 | |
714,77 | SEK | 2023-07-06 | |
720,88 | SEK | 2023-07-05 | |
721,71 | SEK | 2023-07-04 | |
721,67 | SEK | 2023-07-03 | |
719,30 | SEK | 2023-06-30 | |
715,76 | SEK | 2023-06-29 | |
715,40 | SEK | 2023-06-28 | |
712,68 | SEK | 2023-06-27 | |
711,81 | SEK | 2023-06-26 | |
715,87 | SEK | 2023-06-22 | |
717,61 | SEK | 2023-06-21 | |
718,96 | SEK | 2023-06-20 | |
720,74 | SEK | 2023-06-19 | |
722,02 | SEK | 2023-06-16 | |
719,66 | SEK | 2023-06-15 | |
717,45 | SEK | 2023-06-14 | |
715,75 | SEK | 2023-06-13 | |
711,65 | SEK | 2023-06-12 | |
710,21 | SEK | 2023-06-09 | |
708,86 | SEK | 2023-06-08 | |
708,59 | SEK | 2023-06-07 | |
709,73 | SEK | 2023-06-06 | |
708,81 | SEK | 2023-06-05 | |
706,56 | SEK | 2023-06-02 | |
700,18 | SEK | 2023-06-01 | |
697,78 | SEK | 2023-05-31 | |
699,47 | SEK | 2023-05-30 | |
698,02 | SEK | 2023-05-26 | |
694,94 | SEK | 2023-05-25 | |
696,17 | SEK | 2023-05-24 | |
701,30 | SEK | 2023-05-23 | |
701,98 | SEK | 2023-05-22 | |
703,15 | SEK | 2023-05-19 | |
697,11 | SEK | 2023-05-17 | |
698,80 | SEK | 2023-05-16 | |
699,86 | SEK | 2023-05-15 | |
698,78 | SEK | 2023-05-12 | |
698,02 | SEK | 2023-05-11 | |
699,87 | SEK | 2023-05-10 | |
699,92 | SEK | 2023-05-08 | |
698,24 | SEK | 2023-05-05 | |
694,96 | SEK | 2023-05-04 | |
696,50 | SEK | 2023-05-03 | |
697,33 | SEK | 2023-05-02 | |
701,53 | SEK | 2023-04-28 | |
698,19 | SEK | 2023-04-27 | |
695,86 | SEK | 2023-04-26 | |
699,39 | SEK | 2023-04-25 | |
701,16 | SEK | 2023-04-24 | |
701,00 | SEK | 2023-04-21 | |
702,24 | SEK | 2023-04-20 | |
703,21 | SEK | 2023-04-19 | |
704,74 | SEK | 2023-04-18 | |
703,30 | SEK | 2023-04-17 | |
704,23 | SEK | 2023-04-14 | |
701,70 | SEK | 2023-04-13 | |
701,39 | SEK | 2023-04-12 | |
700,71 | SEK | 2023-04-11 | |
701,32 | SEK | 2023-04-06 | |
701,40 | SEK | 2023-04-05 | |
702,26 | SEK | 2023-04-04 | |
699,99 | SEK | 2023-04-03 | |
697,29 | SEK | 2023-03-31 | |
694,56 | SEK | 2023-03-30 | |
691,01 | SEK | 2023-03-29 | |
689,03 | SEK | 2023-03-28 | |
687,65 | SEK | 2023-03-27 | |
688,26 | SEK | 2023-03-24 | |
689,87 | SEK | 2023-03-23 | |
688,96 | SEK | 2023-03-22 | |
687,42 | SEK | 2023-03-21 | |
683,14 | SEK | 2023-03-20 | |
683,13 | SEK | 2023-03-17 | |
682,15 | SEK | 2023-03-16 | |
679,86 | SEK | 2023-03-15 | |
682,92 | SEK | 2023-03-14 | |
683,89 | SEK | 2023-03-13 | |
688,29 | SEK | 2023-03-10 | |
692,66 | SEK | 2023-03-09 | |
694,75 | SEK | 2023-03-08 | |
698,62 | SEK | 2023-03-07 | |
701,38 | SEK | 2023-03-06 | |
698,68 | SEK | 2023-03-03 | |
692,98 | SEK | 2023-03-02 | |
693,47 | SEK | 2023-03-01 | |
693,70 | SEK | 2023-02-28 | |
693,83 | SEK | 2023-02-27 | |
692,75 | SEK | 2023-02-24 | |
696,01 | SEK | 2023-02-23 | |
695,42 | SEK | 2023-02-22 | |
699,18 | SEK | 2023-02-21 | |
703,17 | SEK | 2023-02-20 | |
702,98 | SEK | 2023-02-17 | |
707,27 | SEK | 2023-02-16 | |
708,08 | SEK | 2023-02-15 | |
707,94 | SEK | 2023-02-14 | |
707,19 | SEK | 2023-02-13 | |
703,42 | SEK | 2023-02-10 | |
708,79 | SEK | 2023-02-09 | |
709,57 | SEK | 2023-02-08 | |
708,42 | SEK | 2023-02-07 | |
708,44 | SEK | 2023-02-06 | |
714,04 | SEK | 2023-02-03 | |
713,10 | SEK | 2023-02-02 | |
708,12 | SEK | 2023-02-01 | |
704,36 | SEK | 2023-01-31 | |
704,30 | SEK | 2023-01-30 | |
706,71 | SEK | 2023-01-27 | |
705,08 | SEK | 2023-01-26 | |
702,50 | SEK | 2023-01-25 | |
703,38 | SEK | 2023-01-24 | |
702,11 | SEK | 2023-01-23 | |
697,91 | SEK | 2023-01-20 | |
696,64 | SEK | 2023-01-19 | |
701,65 | SEK | 2023-01-18 | |
699,99 | SEK | 2023-01-17 | |
698,78 | SEK | 2023-01-16 | |
698,46 | SEK | 2023-01-13 | |
697,56 | SEK | 2023-01-12 | |
693,16 | SEK | 2023-01-11 | |
689,92 | SEK | 2023-01-10 | |
691,35 | SEK | 2023-01-09 | |
685,68 | SEK | 2023-01-06 | |
682,43 | SEK | 2023-01-05 | |
683,37 | SEK | 2023-01-04 | |
681,04 | SEK | 2023-01-03 | |
679,61 | SEK | 2023-01-02 | |
679,17 | SEK | 2022-12-30 | |
679,45 | SEK | 2022-12-29 | |
680,67 | SEK | 2022-12-28 | |
680,81 | SEK | 2022-12-27 | |
681,00 | SEK | 2022-12-23 | |
682,79 | SEK | 2022-12-22 | |
683,54 | SEK | 2022-12-21 | |
680,46 | SEK | 2022-12-20 | |
683,54 | SEK | 2022-12-19 | |
684,42 | SEK | 2022-12-16 | |
691,31 | SEK | 2022-12-15 | |
696,21 | SEK | 2022-12-14 | |
695,22 | SEK | 2022-12-13 | |
690,21 | SEK | 2022-12-12 | |
691,69 | SEK | 2022-12-09 | |
690,78 | SEK | 2022-12-08 | |
690,27 | SEK | 2022-12-07 | |
692,48 | SEK | 2022-12-06 | |
696,14 | SEK | 2022-12-05 | |
699,02 | SEK | 2022-12-02 | |
699,07 | SEK | 2022-12-01 | |
690,93 | SEK | 2022-11-30 | |
688,58 | SEK | 2022-11-29 | |
689,94 | SEK | 2022-11-28 | |
691,28 | SEK | 2022-11-25 | |
691,58 | SEK | 2022-11-24 | |
690,15 | SEK | 2022-11-23 | |
686,55 | SEK | 2022-11-22 | |
683,58 | SEK | 2022-11-21 | |
684,76 | SEK | 2022-11-18 | |
685,67 | SEK | 2022-11-17 | |
689,54 | SEK | 2022-11-16 | |
689,06 | SEK | 2022-11-15 | |
687,39 | SEK | 2022-11-14 | |
685,17 | SEK | 2022-11-11 | |
679,71 | SEK | 2022-11-10 | |
680,20 | SEK | 2022-11-09 | |
677,77 | SEK | 2022-11-08 | |
674,52 | SEK | 2022-11-07 | |
674,34 | SEK | 2022-11-04 | |
673,62 | SEK | 2022-11-03 | |
680,55 | SEK | 2022-11-02 | |
677,46 | SEK | 2022-10-31 | |
674,85 | SEK | 2022-10-28 | |
679,67 | SEK | 2022-10-27 | |
678,54 | SEK | 2022-10-26 | |
672,16 | SEK | 2022-10-25 | |
669,03 | SEK | 2022-10-24 | |
667,85 | SEK | 2022-10-21 | |
672,48 | SEK | 2022-10-20 | |
672,53 | SEK | 2022-10-19 | |
674,01 | SEK | 2022-10-18 | |
671,52 | SEK | 2022-10-17 | |
674,43 | SEK | 2022-10-14 | |
670,10 | SEK | 2022-10-13 | |
675,06 | SEK | 2022-10-12 | |
675,35 | SEK | 2022-10-11 | |
677,64 | SEK | 2022-10-10 | |
680,88 | SEK | 2022-10-07 | |
682,41 | SEK | 2022-10-06 | |
681,14 | SEK | 2022-10-05 | |
681,11 | SEK | 2022-10-04 | |
675,11 | SEK | 2022-10-03 | |
676,48 | SEK | 2022-09-30 | |
677,62 | SEK | 2022-09-29 | |
675,78 | SEK | 2022-09-28 | |
674,47 | SEK | 2022-09-27 | |
676,95 | SEK | 2022-09-26 | |
681,33 | SEK | 2022-09-23 | |
686,48 | SEK | 2022-09-22 | |
692,06 | SEK | 2022-09-21 | |
691,47 | SEK | 2022-09-20 | |
690,52 | SEK | 2022-09-19 | |
690,86 | SEK | 2022-09-16 | |
697,13 | SEK | 2022-09-15 | |
698,88 | SEK | 2022-09-14 | |
705,03 | SEK | 2022-09-13 | |
710,35 | SEK | 2022-09-12 | |
704,31 | SEK | 2022-09-09 | |
700,61 | SEK | 2022-09-08 | |
696,17 | SEK | 2022-09-07 | |
697,26 | SEK | 2022-09-06 | |
699,60 | SEK | 2022-09-05 | |
701,88 | SEK | 2022-09-02 | |
696,92 | SEK | 2022-09-01 | |
705,33 | SEK | 2022-08-31 | |
708,12 | SEK | 2022-08-30 | |
712,19 | SEK | 2022-08-29 | |
719,24 | SEK | 2022-08-26 | |
719,41 | SEK | 2022-08-25 | |
717,23 | SEK | 2022-08-24 | |
717,63 | SEK | 2022-08-23 | |
719,89 | SEK | 2022-08-22 | |
725,11 | SEK | 2022-08-19 | |
727,66 | SEK | 2022-08-18 | |
727,93 | SEK | 2022-08-17 | |
729,21 | SEK | 2022-08-16 | |
727,30 | SEK | 2022-08-12 | |
729,50 | SEK | 2022-08-11 | |
725,31 | SEK | 2022-08-10 | |
725,92 | SEK | 2022-08-09 | |
727,05 | SEK | 2022-08-08 | |
724,70 | SEK | 2022-08-05 | |
727,74 | SEK | 2022-08-04 | |
724,16 | SEK | 2022-08-03 | |
726,77 | SEK | 2022-08-02 | |
727,86 | SEK | 2022-08-01 | |
726,27 | SEK | 2022-07-29 | |
722,94 | SEK | 2022-07-28 | |
718,98 | SEK | 2022-07-27 | |
720,90 | SEK | 2022-07-26 | |
720,13 | SEK | 2022-07-25 | |
721,11 | SEK | 2022-07-22 | |
715,79 | SEK | 2022-07-21 | |
713,08 | SEK | 2022-07-20 | |
709,39 | SEK | 2022-07-19 | |
714,57 | SEK | 2022-07-18 | |
711,61 | SEK | 2022-07-15 | |
710,47 | SEK | 2022-07-14 | |
713,91 | SEK | 2022-07-13 | |
716,14 | SEK | 2022-07-12 | |
718,06 | SEK | 2022-07-11 | |
716,12 | SEK | 2022-07-08 | |
714,75 | SEK | 2022-07-07 | |
714,45 | SEK | 2022-07-06 | |
715,48 | SEK | 2022-07-05 | |
715,99 | SEK | 2022-07-04 | |
714,88 | SEK | 2022-07-01 | |
714,41 | SEK | 2022-06-30 | |
715,12 | SEK | 2022-06-29 | |
717,53 | SEK | 2022-06-28 | |
716,70 | SEK | 2022-06-27 | |
712,28 | SEK | 2022-06-24 | |
715,07 | SEK | 2022-06-22 | |
711,92 | SEK | 2022-06-21 | |
713,57 | SEK | 2022-06-20 | |
712,57 | SEK | 2022-06-17 | |
714,28 | SEK | 2022-06-16 | |
711,26 | SEK | 2022-06-15 | |
712,46 | SEK | 2022-06-14 | |
718,02 | SEK | 2022-06-13 | |
728,32 | SEK | 2022-06-10 | |
734,55 | SEK | 2022-06-09 | |
733,43 | SEK | 2022-06-08 | |
731,08 | SEK | 2022-06-07 | |
734,16 | SEK | 2022-06-03 | |
731,36 | SEK | 2022-06-02 | |
734,36 | SEK | 2022-06-01 | |
735,55 | SEK | 2022-05-31 | |
737,84 | SEK | 2022-05-30 | |
733,28 | SEK | 2022-05-27 | |
730,54 | SEK | 2022-05-25 | |
728,97 | SEK | 2022-05-24 | |
726,73 | SEK | 2022-05-23 | |
727,50 | SEK | 2022-05-20 | |
728,08 | SEK | 2022-05-19 | |
730,88 | SEK | 2022-05-18 | |
727,21 | SEK | 2022-05-17 | |
729,64 | SEK | 2022-05-16 | |
726,23 | SEK | 2022-05-13 | |
726,12 | SEK | 2022-05-12 | |
729,70 | SEK | 2022-05-11 | |
725,87 | SEK | 2022-05-10 | |
736,41 | SEK | 2022-05-06 | |
743,79 | SEK | 2022-05-05 | |
745,27 | SEK | 2022-05-04 | |
743,68 | SEK | 2022-05-03 | |
743,58 | SEK | 2022-05-02 | |
749,07 | SEK | 2022-04-29 | |
748,31 | SEK | 2022-04-28 | |
745,57 | SEK | 2022-04-27 | |
748,82 | SEK | 2022-04-26 | |
749,31 | SEK | 2022-04-25 | |
756,52 | SEK | 2022-04-22 | |
763,87 | SEK | 2022-04-21 | |
765,00 | SEK | 2022-04-20 | |
761,91 | SEK | 2022-04-19 | |
765,88 | SEK | 2022-04-14 | |
765,93 | SEK | 2022-04-13 | |
765,16 | SEK | 2022-04-12 | |
765,60 | SEK | 2022-04-11 | |
769,75 | SEK | 2022-04-08 | |
768,69 | SEK | 2022-04-07 | |
771,04 | SEK | 2022-04-06 | |
776,99 | SEK | 2022-04-05 | |
778,13 | SEK | 2022-04-04 | |
778,26 | SEK | 2022-04-01 | |
782,69 | SEK | 2022-03-31 | |
781,38 | SEK | 2022-03-30 | |
778,14 | SEK | 2022-03-29 | |
775,17 | SEK | 2022-03-28 | |
775,38 | SEK | 2022-03-25 | |
777,35 | SEK | 2022-03-24 | |
780,65 | SEK | 2022-03-23 | |
777,06 | SEK | 2022-03-22 | |
778,62 | SEK | 2022-03-21 | |
780,17 | SEK | 2022-03-18 | |
777,67 | SEK | 2022-03-17 | |
774,42 | SEK | 2022-03-16 | |
771,61 | SEK | 2022-03-15 | |
776,46 | SEK | 2022-03-14 | |
781,12 | SEK | 2022-03-11 | |
779,77 | SEK | 2022-03-10 | |
779,41 | SEK | 2022-03-09 | |
780,16 | SEK | 2022-03-08 | |
786,21 | SEK | 2022-03-07 | |
793,21 | SEK | 2022-03-04 | |
798,11 | SEK | 2022-03-03 | |
797,94 | SEK | 2022-03-02 | |
800,76 | SEK | 2022-03-01 | |
801,76 | SEK | 2022-02-28 | |
796,79 | SEK | 2022-02-25 | |
789,53 | SEK | 2022-02-24 | |
798,70 | SEK | 2022-02-23 | |
802,64 | SEK | 2022-02-22 | |
803,53 | SEK | 2022-02-21 | |
807,53 | SEK | 2022-02-18 | |
811,40 | SEK | 2022-02-17 | |
812,59 | SEK | 2022-02-16 | |
810,88 | SEK | 2022-02-15 | |
807,95 | SEK | 2022-02-14 | |
815,72 | SEK | 2022-02-11 | |
819,44 | SEK | 2022-02-10 | |
820,34 | SEK | 2022-02-09 | |
815,58 | SEK | 2022-02-08 | |
815,91 | SEK | 2022-02-07 | |
814,86 | SEK | 2022-02-04 | |
820,50 | SEK | 2022-02-03 | |
823,20 | SEK | 2022-02-02 | |
820,07 | SEK | 2022-02-01 | |
815,24 | SEK | 2022-01-31 | |
807,60 | SEK | 2022-01-28 | |
806,34 | SEK | 2022-01-27 | |
810,19 | SEK | 2022-01-26 | |
808,26 | SEK | 2022-01-25 | |
809,30 | SEK | 2022-01-24 | |
818,10 | SEK | 2022-01-21 | |
828,98 | SEK | 2022-01-20 | |
826,85 | SEK | 2022-01-19 | |
830,60 | SEK | 2022-01-18 | |
836,88 | SEK | 2022-01-17 | |
835,84 | SEK | 2022-01-14 | |
841,50 | SEK | 2022-01-13 | |
843,41 | SEK | 2022-01-12 | |
839,01 | SEK | 2022-01-11 | |
835,91 | SEK | 2022-01-10 | |
838,94 | SEK | 2022-01-07 | |
842,03 | SEK | 2022-01-06 | |
847,21 | SEK | 2022-01-05 | |
849,73 | SEK | 2022-01-04 | |
849,21 | SEK | 2022-01-03 | |
850,85 | SEK | 2021-12-31 | |
851,37 | SEK | 2021-12-30 | |
849,45 | SEK | 2021-12-29 | |
850,03 | SEK | 2021-12-28 | |
848,00 | SEK | 2021-12-27 | |
847,29 | SEK | 2021-12-24 | |
846,85 | SEK | 2021-12-23 | |
843,70 | SEK | 2021-12-22 | |
838,17 | SEK | 2021-12-21 | |
836,84 | SEK | 2021-12-20 | |
844,40 | SEK | 2021-12-17 | |
845,59 | SEK | 2021-12-16 | |
840,37 | SEK | 2021-12-15 | |
841,46 | SEK | 2021-12-14 | |
845,15 | SEK | 2021-12-13 | |
846,57 | SEK | 2021-12-10 | |
848,21 | SEK | 2021-12-09 | |
847,60 | SEK | 2021-12-08 | |
845,53 | SEK | 2021-12-07 | |
835,77 | SEK | 2021-12-06 | |
833,47 | SEK | 2021-12-03 | |
833,89 | SEK | 2021-12-02 | |
836,52 | SEK | 2021-12-01 | |
837,02 | SEK | 2021-11-30 | |
838,96 | SEK | 2021-11-29 | |
838,93 | SEK | 2021-11-26 | |
849,35 | SEK | 2021-11-25 | |
848,24 | SEK | 2021-11-24 | |
848,81 | SEK | 2021-11-23 | |
853,16 | SEK | 2021-11-22 | |
854,72 | SEK | 2021-11-19 | |
854,06 | SEK | 2021-11-18 | |
855,09 | SEK | 2021-11-17 | |
855,77 | SEK | 2021-11-16 | |
855,19 | SEK | 2021-11-15 | |
854,20 | SEK | 2021-11-12 | |
852,60 | SEK | 2021-11-11 | |
852,42 | SEK | 2021-11-10 | |
854,74 | SEK | 2021-11-09 | |
855,10 | SEK | 2021-11-08 | |
854,22 | SEK | 2021-11-05 | |
853,07 | SEK | 2021-11-04 | |
848,78 | SEK | 2021-11-03 | |
847,16 | SEK | 2021-11-02 | |
843,70 | SEK | 2021-10-29 | |
844,40 | SEK | 2021-10-28 | |
843,98 | SEK | 2021-10-27 | |
845,11 | SEK | 2021-10-26 | |
842,49 | SEK | 2021-10-25 | |
841,81 | SEK | 2021-10-22 | |
841,02 | SEK | 2021-10-21 | |
841,73 | SEK | 2021-10-20 | |
839,69 | SEK | 2021-10-19 | |
836,43 | SEK | 2021-10-18 | |
836,68 | SEK | 2021-10-15 | |
831,21 | SEK | 2021-10-14 | |
825,50 | SEK | 2021-10-13 | |
824,63 | SEK | 2021-10-12 | |
826,99 | SEK | 2021-10-11 | |
827,21 | SEK | 2021-10-08 | |
826,98 | SEK | 2021-10-07 | |
820,17 | SEK | 2021-10-06 | |
822,43 | SEK | 2021-10-05 | |
820,39 | SEK | 2021-10-04 | |
822,11 | SEK | 2021-10-01 | |
825,18 | SEK | 2021-09-30 | |
826,33 | SEK | 2021-09-29 | |
827,94 | SEK | 2021-09-28 | |
835,58 | SEK | 2021-09-27 | |
835,53 | SEK | 2021-09-24 | |
836,29 | SEK | 2021-09-23 | |
832,35 | SEK | 2021-09-22 | |
829,31 | SEK | 2021-09-21 | |
829,72 | SEK | 2021-09-20 | |
837,96 | SEK | 2021-09-17 | |
840,75 | SEK | 2021-09-16 | |
840,65 | SEK | 2021-09-15 | |
841,39 | SEK | 2021-09-14 | |
842,23 | SEK | 2021-09-13 | |
842,74 | SEK | 2021-09-10 | |
843,92 | SEK | 2021-09-09 | |
844,70 | SEK | 2021-09-08 | |
847,08 | SEK | 2021-09-07 | |
848,09 | SEK | 2021-09-06 | |
846,53 | SEK | 2021-09-03 | |
846,24 | SEK | 2021-09-02 | |
845,09 | SEK | 2021-09-01 | |
843,46 | SEK | 2021-08-31 | |
842,24 | SEK | 2021-08-30 | |
839,54 | SEK | 2021-08-27 | |
838,06 | SEK | 2021-08-26 | |
839,15 | SEK | 2021-08-25 | |
838,76 | SEK | 2021-08-24 | |
834,98 | SEK | 2021-08-23 | |
830,77 | SEK | 2021-08-20 | |
829,44 | SEK | 2021-08-19 | |
835,53 | SEK | 2021-08-18 | |
835,71 | SEK | 2021-08-17 | |
837,27 | SEK | 2021-08-16 | |
838,78 | SEK | 2021-08-13 | |
837,47 | SEK | 2021-08-12 | |
837,08 | SEK | 2021-08-11 | |
835,98 | SEK | 2021-08-10 | |
835,65 | SEK | 2021-08-09 | |
835,66 | SEK | 2021-08-06 | |
835,71 | SEK | 2021-08-05 | |
835,33 | SEK | 2021-08-04 | |
833,51 | SEK | 2021-08-03 | |
833,41 | SEK | 2021-08-02 | |
831,51 | SEK | 2021-07-30 | |
833,58 | SEK | 2021-07-29 | |
831,84 | SEK | 2021-07-28 | |
830,37 | SEK | 2021-07-27 | |
832,46 | SEK | 2021-07-26 | |
832,16 | SEK | 2021-07-23 | |
829,79 | SEK | 2021-07-22 | |
827,47 | SEK | 2021-07-21 | |
822,68 | SEK | 2021-07-20 | |
820,59 | SEK | 2021-07-19 | |
828,79 | SEK | 2021-07-16 | |
830,73 | SEK | 2021-07-15 | |
832,03 | SEK | 2021-07-14 | |
832,32 | SEK | 2021-07-13 | |
830,97 | SEK | 2021-07-12 | |
830,29 | SEK | 2021-07-09 | |
825,57 | SEK | 2021-07-08 | |
830,46 | SEK | 2021-07-07 | |
829,41 | SEK | 2021-07-06 | |
830,89 | SEK | 2021-07-05 | |
829,42 | SEK | 2021-07-02 | |
827,42 | SEK | 2021-07-01 | |
826,89 | SEK | 2021-06-30 | |
827,45 | SEK | 2021-06-29 | |
826,32 | SEK | 2021-06-28 | |
826,24 | SEK | 2021-06-25 | |
823,93 | SEK | 2021-06-24 | |
820,78 | SEK | 2021-06-22 | |
817,66 | SEK | 2021-06-21 | |
817,53 | SEK | 2021-06-18 | |
821,05 | SEK | 2021-06-17 | |
822,86 | SEK | 2021-06-16 | |
824,48 | SEK | 2021-06-15 | |
824,66 | SEK | 2021-06-14 | |
823,73 | SEK | 2021-06-11 | |
822,05 | SEK | 2021-06-10 | |
821,21 | SEK | 2021-06-09 | |
820,83 | SEK | 2021-06-08 | |
820,35 | SEK | 2021-06-07 | |
819,29 | SEK | 2021-06-04 | |
817,42 | SEK | 2021-06-03 | |
819,01 | SEK | 2021-06-02 | |
816,99 | SEK | 2021-06-01 | |
815,40 | SEK | 2021-05-31 | |
816,52 | SEK | 2021-05-28 | |
814,52 | SEK | 2021-05-27 | |
814,18 | SEK | 2021-05-26 | |
812,96 | SEK | 2021-05-25 | |
808,46 | SEK | 2021-05-21 | |
806,15 | SEK | 2021-05-20 | |
802,68 | SEK | 2021-05-19 | |
807,93 | SEK | 2021-05-18 | |
806,57 | SEK | 2021-05-17 | |
805,09 | SEK | 2021-05-14 | |
801,25 | SEK | 2021-05-12 | |
806,49 | SEK | 2021-05-11 | |
813,54 | SEK | 2021-05-10 | |
814,72 | SEK | 2021-05-07 | |
809,79 | SEK | 2021-05-06 | |
808,31 | SEK | 2021-05-05 | |
806,02 | SEK | 2021-05-04 | |
809,97 | SEK | 2021-05-03 | |
809,46 | SEK | 2021-04-30 | |
811,45 | SEK | 2021-04-29 | |
810,74 | SEK | 2021-04-28 | |
810,19 | SEK | 2021-04-27 | |
810,40 | SEK | 2021-04-26 | |
808,81 | SEK | 2021-04-23 | |
809,50 | SEK | 2021-04-22 | |
805,36 | SEK | 2021-04-21 | |
804,77 | SEK | 2021-04-20 | |
809,34 | SEK | 2021-04-19 | |
810,08 | SEK | 2021-04-16 | |
807,28 | SEK | 2021-04-15 | |
805,05 | SEK | 2021-04-14 | |
802,43 | SEK | 2021-04-13 | |
802,88 | SEK | 2021-04-12 | |
802,57 | SEK | 2021-04-09 | |
801,63 | SEK | 2021-04-08 | |
799,17 | SEK | 2021-04-07 | |
797,72 | SEK | 2021-04-06 | |
791,72 | SEK | 2021-04-01 | |
789,07 | SEK | 2021-03-31 | |
788,25 | SEK | 2021-03-30 | |
786,54 | SEK | 2021-03-29 | |
786,57 | SEK | 2021-03-26 | |
781,18 | SEK | 2021-03-25 | |
782,93 | SEK | 2021-03-24 | |
786,17 | SEK | 2021-03-23 | |
787,41 | SEK | 2021-03-22 | |
785,80 | SEK | 2021-03-19 | |
788,57 | SEK | 2021-03-18 | |
790,48 | SEK | 2021-03-17 | |
791,89 | SEK | 2021-03-16 | |
787,51 | SEK | 2021-03-15 | |
787,21 | SEK | 2021-03-12 | |
788,21 | SEK | 2021-03-11 | |
782,26 | SEK | 2021-03-10 | |
779,44 | SEK | 2021-03-09 | |
776,43 | SEK | 2021-03-08 | |
773,12 | SEK | 2021-03-05 | |
776,91 | SEK | 2021-03-04 | |
783,06 | SEK | 2021-03-03 | |
784,42 | SEK | 2021-03-02 | |
784,77 | SEK | 2021-03-01 | |
778,42 | SEK | 2021-02-26 | |
784,18 | SEK | 2021-02-25 | |
789,81 | SEK | 2021-02-24 | |
788,46 | SEK | 2021-02-23 | |
790,22 | SEK | 2021-02-22 | |
795,31 | SEK | 2021-02-19 | |
794,40 | SEK | 2021-02-18 | |
797,53 | SEK | 2021-02-17 | |
799,41 | SEK | 2021-02-16 | |
797,03 | SEK | 2021-02-12 | |
794,90 | SEK | 2021-02-11 | |
794,89 | SEK | 2021-02-10 | |
794,02 | SEK | 2021-02-09 | |
792,64 | SEK | 2021-02-08 | |
789,99 | SEK | 2021-02-05 | |
786,73 | SEK | 2021-02-04 | |
784,92 | SEK | 2021-02-03 | |
782,37 | SEK | 2021-02-02 | |
774,87 | SEK | 2021-02-01 | |
769,82 | SEK | 2021-01-29 | |
777,81 | SEK | 2021-01-28 | |
776,83 | SEK | 2021-01-27 | |
785,65 | SEK | 2021-01-26 | |
785,02 | SEK | 2021-01-25 | |
783,62 | SEK | 2021-01-22 | |
786,67 | SEK | 2021-01-21 | |
785,24 | SEK | 2021-01-20 | |
779,16 | SEK | 2021-01-19 | |
777,89 | SEK | 2021-01-18 | |
780,51 | SEK | 2021-01-15 | |
780,97 | SEK | 2021-01-14 | |
778,87 | SEK | 2021-01-13 | |
779,41 | SEK | 2021-01-12 | |
778,35 | SEK | 2021-01-11 | |
781,69 | SEK | 2021-01-08 | |
777,88 | SEK | 2021-01-07 | |
772,35 | SEK | 2021-01-06 | |
769,65 | SEK | 2021-01-05 | |
769,92 | SEK | 2021-01-04 | |
770,51 | SEK | 2020-12-31 | |
770,43 | SEK | 2020-12-30 | |
770,25 | SEK | 2020-12-29 | |
768,44 | SEK | 2020-12-28 | |
765,52 | SEK | 2020-12-24 | |
765,07 | SEK | 2020-12-23 | |
761,72 | SEK | 2020-12-22 | |
760,36 | SEK | 2020-12-21 | |
766,46 | SEK | 2020-12-18 | |
767,78 | SEK | 2020-12-17 | |
765,23 | SEK | 2020-12-16 | |
762,13 | SEK | 2020-12-15 | |
761,32 | SEK | 2020-12-14 | |
758,56 | SEK | 2020-12-11 | |
761,35 | SEK | 2020-12-10 | |
762,17 | SEK | 2020-12-09 | |
762,59 | SEK | 2020-12-08 | |
761,88 | SEK | 2020-12-07 | |
761,74 | SEK | 2020-12-04 | |
758,26 | SEK | 2020-12-03 | |
757,54 | SEK | 2020-12-02 | |
757,76 | SEK | 2020-12-01 | |
752,61 | SEK | 2020-11-30 | |
755,72 | SEK | 2020-11-27 | |
753,45 | SEK | 2020-11-26 | |
754,20 | SEK | 2020-11-25 | |
752,38 | SEK | 2020-11-24 | |
748,40 | SEK | 2020-11-23 | |
747,45 | SEK | 2020-11-20 | |
746,61 | SEK | 2020-11-19 | |
748,16 | SEK | 2020-11-18 | |
748,60 | SEK | 2020-11-17 | |
748,42 | SEK | 2020-11-16 | |
742,22 | SEK | 2020-11-13 | |
743,23 | SEK | 2020-11-12 | |
743,30 | SEK | 2020-11-11 | |
739,20 | SEK | 2020-11-10 | |
741,23 | SEK | 2020-11-09 | |
734,65 | SEK | 2020-11-06 | |
735,16 | SEK | 2020-11-05 | |
728,69 | SEK | 2020-11-04 | |
721,06 | SEK | 2020-11-03 | |
715,09 | SEK | 2020-11-02 | |
710,60 | SEK | 2020-10-30 | |
713,55 | SEK | 2020-10-29 | |
714,60 | SEK | 2020-10-28 | |
722,90 | SEK | 2020-10-27 | |
724,62 | SEK | 2020-10-26 | |
728,62 | SEK | 2020-10-23 | |
726,91 | SEK | 2020-10-22 | |
727,96 | SEK | 2020-10-21 | |
729,28 | SEK | 2020-10-20 | |
731,68 | SEK | 2020-10-19 | |
731,49 | SEK | 2020-10-16 | |
729,62 | SEK | 2020-10-15 | |
734,67 | SEK | 2020-10-14 | |
733,94 | SEK | 2020-10-13 | |
734,48 | SEK | 2020-10-12 | |
731,75 | SEK | 2020-10-09 | |
728,58 | SEK | 2020-10-08 | |
726,54 | SEK | 2020-10-07 | |
726,34 | SEK | 2020-10-06 | |
723,96 | SEK | 2020-10-05 | |
721,98 | SEK | 2020-10-02 | |
723,59 | SEK | 2020-10-01 | |
721,68 | SEK | 2020-09-30 | |
721,59 | SEK | 2020-09-29 | |
721,25 | SEK | 2020-09-28 | |
713,81 | SEK | 2020-09-25 | |
713,48 | SEK | 2020-09-24 | |
718,32 | SEK | 2020-09-23 | |
718,90 | SEK | 2020-09-22 | |
718,10 | SEK | 2020-09-21 | |
725,73 | SEK | 2020-09-18 | |
727,61 | SEK | 2020-09-17 | |
731,12 | SEK | 2020-09-16 | |
730,36 | SEK | 2020-09-15 | |
728,47 | SEK | 2020-09-14 | |
725,62 | SEK | 2020-09-11 | |
725,23 | SEK | 2020-09-10 | |
727,42 | SEK | 2020-09-09 | |
724,07 | SEK | 2020-09-08 | |
727,96 | SEK | 2020-09-07 | |
726,62 | SEK | 2020-09-04 | |
734,14 | SEK | 2020-09-03 | |
737,39 | SEK | 2020-09-02 | |
733,71 | SEK | 2020-09-01 | |
732,32 | SEK | 2020-08-31 | |
732,27 | SEK | 2020-08-28 | |
729,33 | SEK | 2020-08-27 | |
731,65 | SEK | 2020-08-26 | |
729,51 | SEK | 2020-08-25 | |
729,23 | SEK | 2020-08-24 | |
725,65 | SEK | 2020-08-21 | |
725,27 | SEK | 2020-08-20 | |
727,04 | SEK | 2020-08-19 | |
726,43 | SEK | 2020-08-18 | |
725,87 | SEK | 2020-08-17 | |
727,47 | SEK | 2020-08-14 | |
726,18 | SEK | 2020-08-13 | |
726,45 | SEK | 2020-08-12 | |
725,14 | SEK | 2020-08-11 | |
723,47 | SEK | 2020-08-10 | |
722,92 | SEK | 2020-08-07 | |
722,47 | SEK | 2020-08-06 | |
722,54 | SEK | 2020-08-05 | |
719,96 | SEK | 2020-08-04 | |
717,86 | SEK | 2020-08-03 | |
713,52 | SEK | 2020-07-31 | |
713,85 | SEK | 2020-07-30 | |
716,05 | SEK | 2020-07-29 | |
714,95 | SEK | 2020-07-28 | |
714,66 | SEK | 2020-07-27 | |
711,17 | SEK | 2020-07-24 | |
718,03 | SEK | 2020-07-23 | |
717,41 | SEK | 2020-07-22 | |
717,97 | SEK | 2020-07-21 | |
714,40 | SEK | 2020-07-20 | |
710,06 | SEK | 2020-07-17 | |
711,95 | SEK | 2020-07-16 | |
713,08 | SEK | 2020-07-15 | |
707,68 | SEK | 2020-07-14 | |
711,20 | SEK | 2020-07-13 | |
706,22 | SEK | 2020-07-10 | |
706,78 | SEK | 2020-07-09 | |
706,53 | SEK | 2020-07-08 | |
708,85 | SEK | 2020-07-07 | |
707,47 | SEK | 2020-07-06 | |
703,19 | SEK | 2020-07-03 | |
706,04 | SEK | 2020-07-02 | |
704,19 | SEK | 2020-07-01 | |
703,06 | SEK | 2020-06-30 | |
702,35 | SEK | 2020-06-29 | |
704,31 | SEK | 2020-06-26 | |
702,19 | SEK | 2020-06-25 | |
703,81 | SEK | 2020-06-24 | |
704,13 | SEK | 2020-06-22 | |
707,71 | SEK | 2020-06-19 | |
705,05 | SEK | 2020-06-18 | |
705,42 | SEK | 2020-06-17 | |
704,83 | SEK | 2020-06-16 | |
698,40 | SEK | 2020-06-15 | |
702,66 | SEK | 2020-06-12 | |
702,71 | SEK | 2020-06-11 | |
705,52 | SEK | 2020-06-10 | |
704,58 | SEK | 2020-06-09 | |
703,21 | SEK | 2020-06-08 | |
703,32 | SEK | 2020-06-05 | |
701,88 | SEK | 2020-06-04 | |
702,16 | SEK | 2020-06-03 | |
700,25 | SEK | 2020-06-02 | |
697,51 | SEK | 2020-05-29 | |
698,66 | SEK | 2020-05-28 | |
695,17 | SEK | 2020-05-27 | |
696,96 | SEK | 2020-05-26 | |
695,75 | SEK | 2020-05-25 | |
688,48 | SEK | 2020-05-22 | |
693,72 | SEK | 2020-05-20 | |
687,98 | SEK | 2020-05-19 | |
688,45 | SEK | 2020-05-18 | |
686,86 | SEK | 2020-05-15 | |
685,72 | SEK | 2020-05-14 | |
689,81 | SEK | 2020-05-13 | |
692,29 | SEK | 2020-05-12 | |
688,16 | SEK | 2020-05-11 | |
688,09 | SEK | 2020-05-08 | |
688,02 | SEK | 2020-05-07 | |
687,92 | SEK | 2020-05-06 | |
687,48 | SEK | 2020-05-05 | |
684,50 | SEK | 2020-05-04 | |
688,00 | SEK | 2020-04-30 | |
686,02 | SEK | 2020-04-29 | |
685,74 | SEK | 2020-04-28 | |
684,02 | SEK | 2020-04-27 | |
681,84 | SEK | 2020-04-24 | |
685,43 | SEK | 2020-04-23 | |
682,02 | SEK | 2020-04-22 | |
683,57 | SEK | 2020-04-21 | |
686,62 | SEK | 2020-04-20 | |
684,50 | SEK | 2020-04-17 | |
682,83 | SEK | 2020-04-16 | |
682,69 | SEK | 2020-04-15 | |
682,65 | SEK | 2020-04-14 | |
678,98 | SEK | 2020-04-09 | |
671,94 | SEK | 2020-04-08 | |
675,13 | SEK | 2020-04-07 | |
666,59 | SEK | 2020-04-06 | |
668,76 | SEK | 2020-04-03 | |
668,19 | SEK | 2020-04-02 | |
671,70 | SEK | 2020-04-01 | |
674,12 | SEK | 2020-03-31 | |
668,97 | SEK | 2020-03-30 | |
669,14 | SEK | 2020-03-27 | |
664,76 | SEK | 2020-03-26 | |
657,05 | SEK | 2020-03-25 | |
649,67 | SEK | 2020-03-24 | |
648,70 | SEK | 2020-03-23 | |
655,12 | SEK | 2020-03-20 | |
649,96 | SEK | 2020-03-19 | |
651,16 | SEK | 2020-03-18 | |
664,30 | SEK | 2020-03-17 | |
673,54 | SEK | 2020-03-16 | |
668,56 | SEK | 2020-03-13 | |
668,00 | SEK | 2020-03-12 | |
691,61 | SEK | 2020-03-11 | |
695,26 | SEK | 2020-03-10 | |
699,53 | SEK | 2020-03-09 | |
722,71 | SEK | 2020-03-06 | |
733,95 | SEK | 2020-03-05 | |
734,72 | SEK | 2020-03-04 | |
728,93 | SEK | 2020-03-03 | |
725,86 | SEK | 2020-03-02 | |
716,25 | SEK | 2020-02-28 | |
730,82 | SEK | 2020-02-27 | |
745,46 | SEK | 2020-02-26 | |
749,38 | SEK | 2020-02-25 | |
757,31 | SEK | 2020-02-24 | |
770,73 | SEK | 2020-02-21 | |
773,51 | SEK | 2020-02-20 | |
775,50 | SEK | 2020-02-19 | |
772,40 | SEK | 2020-02-18 | |
774,86 | SEK | 2020-02-17 | |
774,41 | SEK | 2020-02-14 | |
773,91 | SEK | 2020-02-13 | |
774,14 | SEK | 2020-02-12 | |
772,28 | SEK | 2020-02-11 | |
769,59 | SEK | 2020-02-10 | |
768,80 | SEK | 2020-02-07 | |
770,07 | SEK | 2020-02-06 | |
767,04 | SEK | 2020-02-05 | |
763,29 | SEK | 2020-02-04 | |
756,61 | SEK | 2020-02-03 | |
755,63 | SEK | 2020-01-31 | |
758,58 | SEK | 2020-01-30 | |
762,40 | SEK | 2020-01-29 | |
760,84 | SEK | 2020-01-28 | |
757,52 | SEK | 2020-01-27 | |
766,65 | SEK | 2020-01-24 | |
766,47 | SEK | 2020-01-23 | |
768,61 | SEK | 2020-01-22 | |
768,99 | SEK | 2020-01-21 | |
768,78 | SEK | 2020-01-20 | |
769,86 | SEK | 2020-01-17 | |
766,24 | SEK | 2020-01-16 | |
764,86 | SEK | 2020-01-15 | |
764,29 | SEK | 2020-01-14 | |
763,52 | SEK | 2020-01-13 | |
762,82 | SEK | 2020-01-10 | |
763,41 | SEK | 2020-01-09 | |
759,33 | SEK | 2020-01-08 | |
760,42 | SEK | 2020-01-07 | |
757,31 | SEK | 2020-01-06 | |
759,17 | SEK | 2020-01-03 | |
760,83 | SEK | 2020-01-02 | |
756,89 | SEK | 2019-12-31 | |
756,84 | SEK | 2019-12-30 | |
759,61 | SEK | 2019-12-27 | |
757,82 | SEK | 2019-12-24 | |
757,76 | SEK | 2019-12-23 | |
757,25 | SEK | 2019-12-20 | |
754,87 | SEK | 2019-12-19 | |
754,34 | SEK | 2019-12-18 | |
754,27 | SEK | 2019-12-17 | |
753,71 | SEK | 2019-12-16 | |
749,92 | SEK | 2019-12-13 | |
747,78 | SEK | 2019-12-12 | |
745,42 | SEK | 2019-12-11 | |
744,06 | SEK | 2019-12-10 | |
744,78 | SEK | 2019-12-09 | |
745,19 | SEK | 2019-12-06 | |
741,18 | SEK | 2019-12-05 | |
741,19 | SEK | 2019-12-04 | |
738,08 | SEK | 2019-12-03 | |
741,16 | SEK | 2019-12-02 | |
745,32 | SEK | 2019-11-29 | |
747,03 | SEK | 2019-11-28 | |
746,93 | SEK | 2019-11-27 | |
745,88 | SEK | 2019-11-26 | |
744,27 | SEK | 2019-11-25 | |
741,82 | SEK | 2019-11-22 | |
740,25 | SEK | 2019-11-21 | |
742,02 | SEK | 2019-11-20 | |
743,28 | SEK | 2019-11-19 | |
744,79 | SEK | 2019-11-18 | |
742,67 | SEK | 2019-11-15 | |
740,46 | SEK | 2019-11-14 | |
740,73 | SEK | 2019-11-13 | |
741,19 | SEK | 2019-11-12 | |
740,41 | SEK | 2019-11-11 | |
740,81 | SEK | 2019-11-08 | |
741,95 | SEK | 2019-11-07 | |
740,61 | SEK | 2019-11-06 | |
740,18 | SEK | 2019-11-05 | |
740,17 | SEK | 2019-11-04 | |
734,02 | SEK | 2019-10-31 | |
734,64 | SEK | 2019-10-30 | |
734,44 | SEK | 2019-10-29 | |
734,39 | SEK | 2019-10-28 | |
733,64 | SEK | 2019-10-25 | |
733,30 | SEK | 2019-10-24 | |
731,66 | SEK | 2019-10-23 | |
732,04 | SEK | 2019-10-22 | |
731,14 | SEK | 2019-10-21 | |
730,52 | SEK | 2019-10-18 | |
731,18 | SEK | 2019-10-17 | |
730,90 | SEK | 2019-10-16 | |
730,88 | SEK | 2019-10-15 | |
728,34 | SEK | 2019-10-14 | |
729,73 | SEK | 2019-10-11 | |
725,86 | SEK | 2019-10-10 | |
725,07 | SEK | 2019-10-09 | |
724,00 | SEK | 2019-10-08 | |
728,11 | SEK | 2019-10-07 | |
727,04 | SEK | 2019-10-04 | |
723,79 | SEK | 2019-10-03 | |
721,36 | SEK | 2019-10-02 | |
729,89 | SEK | 2019-10-01 | |
732,85 | SEK | 2019-09-30 | |
732,65 | SEK | 2019-09-27 | |
732,54 | SEK | 2019-09-26 | |
731,65 | SEK | 2019-09-25 | |
736,04 | SEK | 2019-09-24 | |
734,78 | SEK | 2019-09-23 | |
735,62 | SEK | 2019-09-20 | |
735,05 | SEK | 2019-09-19 | |
734,86 | SEK | 2019-09-18 | |
734,90 | SEK | 2019-09-17 | |
733,12 | SEK | 2019-09-16 | |
733,97 | SEK | 2019-09-13 | |
734,78 | SEK | 2019-09-12 | |
733,42 | SEK | 2019-09-11 | |
731,58 | SEK | 2019-09-10 | |
733,91 | SEK | 2019-09-09 | |
734,42 | SEK | 2019-09-06 | |
734,31 | SEK | 2019-09-05 | |
734,33 | SEK | 2019-09-04 | |
733,75 | SEK | 2019-09-03 | |
734,30 | SEK | 2019-09-02 | |
733,29 | SEK | 2019-08-30 | |
732,31 | SEK | 2019-08-29 | |
731,47 | SEK | 2019-08-28 | |
732,84 | SEK | 2019-08-27 | |
730,71 | SEK | 2019-08-26 | |
734,27 | SEK | 2019-08-23 | |
731,65 | SEK | 2019-08-22 | |
731,69 | SEK | 2019-08-21 | |
732,21 | SEK | 2019-08-20 | |
730,60 | SEK | 2019-08-19 | |
728,81 | SEK | 2019-08-16 | |
724,98 | SEK | 2019-08-14 | |
729,75 | SEK | 2019-08-13 | |
728,55 | SEK | 2019-08-12 | |
731,51 | SEK | 2019-08-09 | |
732,92 | SEK | 2019-08-08 | |
725,14 | SEK | 2019-08-07 | |
724,69 | SEK | 2019-08-06 | |
724,90 | SEK | 2019-08-05 | |
733,99 | SEK | 2019-08-02 | |
742,67 | SEK | 2019-08-01 | |
743,25 | SEK | 2019-07-31 | |
744,41 | SEK | 2019-07-30 | |
746,28 | SEK | 2019-07-29 | |
746,04 | SEK | 2019-07-26 | |
744,91 | SEK | 2019-07-25 | |
745,61 | SEK | 2019-07-24 | |
744,31 | SEK | 2019-07-23 | |
741,86 | SEK | 2019-07-22 |