| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 855,77 | SEK | 2021-11-16 | |
| 855,19 | SEK | 2021-11-15 | |
| 855,10 | SEK | 2021-11-08 | |
| 855,09 | SEK | 2021-11-17 | |
| 854,74 | SEK | 2021-11-09 | |
| 854,72 | SEK | 2021-11-19 | |
| 854,22 | SEK | 2021-11-05 | |
| 854,20 | SEK | 2021-11-12 | |
| 854,06 | SEK | 2021-11-18 | |
| 853,16 | SEK | 2021-11-22 | |
| 853,07 | SEK | 2021-11-04 | |
| 852,60 | SEK | 2021-11-11 | |
| 852,42 | SEK | 2021-11-10 | |
| 851,37 | SEK | 2021-12-30 | |
| 850,85 | SEK | 2021-12-31 | |
| 850,03 | SEK | 2021-12-28 | |
| 849,73 | SEK | 2022-01-04 | |
| 849,45 | SEK | 2021-12-29 | |
| 849,35 | SEK | 2021-11-25 | |
| 849,21 | SEK | 2022-01-03 | |
| 848,81 | SEK | 2021-11-23 | |
| 848,78 | SEK | 2021-11-03 | |
| 848,24 | SEK | 2021-11-24 | |
| 848,21 | SEK | 2021-12-09 | |
| 848,09 | SEK | 2021-09-06 | |
| 848,00 | SEK | 2021-12-27 | |
| 847,60 | SEK | 2021-12-08 | |
| 847,29 | SEK | 2021-12-24 | |
| 847,21 | SEK | 2022-01-05 | |
| 847,16 | SEK | 2021-11-02 | |
| 847,08 | SEK | 2021-09-07 | |
| 846,85 | SEK | 2021-12-23 | |
| 846,57 | SEK | 2021-12-10 | |
| 846,53 | SEK | 2021-09-03 | |
| 846,24 | SEK | 2021-09-02 | |
| 845,59 | SEK | 2021-12-16 | |
| 845,53 | SEK | 2021-12-07 | |
| 845,15 | SEK | 2021-12-13 | |
| 845,11 | SEK | 2021-10-26 | |
| 845,09 | SEK | 2021-09-01 | |
| 844,70 | SEK | 2021-09-08 | |
| 844,40 | SEK | 2021-10-28 | |
| 844,40 | SEK | 2021-12-17 | |
| 843,98 | SEK | 2021-10-27 | |
| 843,92 | SEK | 2021-09-09 | |
| 843,70 | SEK | 2021-10-29 | |
| 843,70 | SEK | 2021-12-22 | |
| 843,46 | SEK | 2021-08-31 | |
| 843,41 | SEK | 2022-01-12 | |
| 842,74 | SEK | 2021-09-10 | |
| 842,49 | SEK | 2021-10-25 | |
| 842,24 | SEK | 2021-08-30 | |
| 842,23 | SEK | 2021-09-13 | |
| 842,03 | SEK | 2022-01-06 | |
| 841,81 | SEK | 2021-10-22 | |
| 841,73 | SEK | 2021-10-20 | |
| 841,50 | SEK | 2022-01-13 | |
| 841,46 | SEK | 2021-12-14 | |
| 841,39 | SEK | 2021-09-14 | |
| 841,02 | SEK | 2021-10-21 | |
| 840,75 | SEK | 2021-09-16 | |
| 840,65 | SEK | 2021-09-15 | |
| 840,37 | SEK | 2021-12-15 | |
| 839,69 | SEK | 2021-10-19 | |
| 839,54 | SEK | 2021-08-27 | |
| 839,15 | SEK | 2021-08-25 | |
| 839,01 | SEK | 2022-01-11 | |
| 838,96 | SEK | 2021-11-29 | |
| 838,94 | SEK | 2022-01-07 | |
| 838,93 | SEK | 2021-11-26 | |
| 838,78 | SEK | 2021-08-13 | |
| 838,76 | SEK | 2021-08-24 | |
| 838,17 | SEK | 2021-12-21 | |
| 838,06 | SEK | 2021-08-26 | |
| 837,96 | SEK | 2021-09-17 | |
| 837,47 | SEK | 2021-08-12 | |
| 837,27 | SEK | 2021-08-16 | |
| 837,08 | SEK | 2021-08-11 | |
| 837,02 | SEK | 2021-11-30 | |
| 836,88 | SEK | 2022-01-17 | |
| 836,84 | SEK | 2021-12-20 | |
| 836,68 | SEK | 2021-10-15 | |
| 836,52 | SEK | 2021-12-01 | |
| 836,43 | SEK | 2021-10-18 | |
| 836,29 | SEK | 2021-09-23 | |
| 835,98 | SEK | 2021-08-10 | |
| 835,91 | SEK | 2022-01-10 | |
| 835,84 | SEK | 2022-01-14 | |
| 835,77 | SEK | 2021-12-06 | |
| 835,71 | SEK | 2021-08-17 | |
| 835,71 | SEK | 2021-08-05 | |
| 835,66 | SEK | 2021-08-06 | |
| 835,65 | SEK | 2021-08-09 | |
| 835,58 | SEK | 2021-09-27 | |
| 835,53 | SEK | 2021-09-24 | |
| 835,53 | SEK | 2021-08-18 | |
| 835,33 | SEK | 2021-08-04 | |
| 834,98 | SEK | 2021-08-23 | |
| 833,89 | SEK | 2021-12-02 | |
| 833,58 | SEK | 2021-07-29 | |
| 833,51 | SEK | 2021-08-03 | |
| 833,47 | SEK | 2021-12-03 | |
| 833,41 | SEK | 2021-08-02 | |
| 832,46 | SEK | 2021-07-26 | |
| 832,35 | SEK | 2021-09-22 | |
| 832,32 | SEK | 2021-07-13 | |
| 832,16 | SEK | 2021-07-23 | |
| 832,03 | SEK | 2021-07-14 | |
| 831,84 | SEK | 2021-07-28 | |
| 831,51 | SEK | 2021-07-30 | |
| 831,21 | SEK | 2021-10-14 | |
| 830,97 | SEK | 2021-07-12 | |
| 830,89 | SEK | 2021-07-05 | |
| 830,77 | SEK | 2021-08-20 | |
| 830,73 | SEK | 2021-07-15 | |
| 830,60 | SEK | 2022-01-18 | |
| 830,46 | SEK | 2021-07-07 | |
| 830,37 | SEK | 2021-07-27 | |
| 830,29 | SEK | 2021-07-09 | |
| 829,79 | SEK | 2021-07-22 | |
| 829,72 | SEK | 2021-09-20 | |
| 829,44 | SEK | 2021-08-19 | |
| 829,42 | SEK | 2021-07-02 | |
| 829,41 | SEK | 2021-07-06 | |
| 829,31 | SEK | 2021-09-21 | |
| 828,98 | SEK | 2022-01-20 | |
| 828,79 | SEK | 2021-07-16 | |
| 827,94 | SEK | 2021-09-28 | |
| 827,47 | SEK | 2021-07-21 | |
| 827,45 | SEK | 2021-06-29 | |
| 827,42 | SEK | 2021-07-01 | |
| 827,21 | SEK | 2021-10-08 | |
| 826,99 | SEK | 2021-10-11 | |
| 826,98 | SEK | 2021-10-07 | |
| 826,89 | SEK | 2021-06-30 | |
| 826,85 | SEK | 2022-01-19 | |
| 826,33 | SEK | 2021-09-29 | |
| 826,32 | SEK | 2021-06-28 | |
| 826,24 | SEK | 2021-06-25 | |
| 825,57 | SEK | 2021-07-08 | |
| 825,50 | SEK | 2021-10-13 | |
| 825,18 | SEK | 2021-09-30 | |
| 824,66 | SEK | 2021-06-14 | |
| 824,63 | SEK | 2021-10-12 | |
| 824,48 | SEK | 2021-06-15 | |
| 823,93 | SEK | 2021-06-24 | |
| 823,73 | SEK | 2021-06-11 | |
| 823,20 | SEK | 2022-02-02 | |
| 822,86 | SEK | 2021-06-16 | |
| 822,68 | SEK | 2021-07-20 | |
| 822,43 | SEK | 2021-10-05 | |
| 822,11 | SEK | 2021-10-01 | |
| 822,05 | SEK | 2021-06-10 | |
| 821,21 | SEK | 2021-06-09 | |
| 821,05 | SEK | 2021-06-17 | |
| 820,83 | SEK | 2021-06-08 | |
| 820,78 | SEK | 2021-06-22 | |
| 820,59 | SEK | 2021-07-19 | |
| 820,50 | SEK | 2022-02-03 | |
| 820,39 | SEK | 2021-10-04 | |
| 820,35 | SEK | 2021-06-07 | |
| 820,34 | SEK | 2022-02-09 | |
| 820,17 | SEK | 2021-10-06 | |
| 820,07 | SEK | 2022-02-01 | |
| 819,44 | SEK | 2022-02-10 | |
| 819,29 | SEK | 2021-06-04 | |
| 819,01 | SEK | 2021-06-02 | |
| 818,10 | SEK | 2022-01-21 | |
| 817,66 | SEK | 2021-06-21 | |
| 817,53 | SEK | 2021-06-18 | |
| 817,42 | SEK | 2021-06-03 | |
| 816,99 | SEK | 2021-06-01 | |
| 816,52 | SEK | 2021-05-28 | |
| 815,91 | SEK | 2022-02-07 | |
| 815,72 | SEK | 2022-02-11 | |
| 815,58 | SEK | 2022-02-08 | |
| 815,40 | SEK | 2021-05-31 | |
| 815,24 | SEK | 2022-01-31 | |
| 814,86 | SEK | 2022-02-04 | |
| 814,72 | SEK | 2021-05-07 | |
| 814,52 | SEK | 2021-05-27 | |
| 814,18 | SEK | 2021-05-26 | |
| 813,54 | SEK | 2021-05-10 | |
| 813,42 | SEK | 2024-07-16 | |
| 812,96 | SEK | 2021-05-25 | |
| 812,59 | SEK | 2022-02-16 | |
| 812,48 | SEK | 2024-07-15 | |
| 812,08 | SEK | 2024-07-12 | |
| 811,45 | SEK | 2021-04-29 | |
| 811,40 | SEK | 2022-02-17 | |
| 811,18 | SEK | 2024-07-17 | |
| 810,89 | SEK | 2024-07-11 | |
| 810,88 | SEK | 2022-02-15 | |
| 810,74 | SEK | 2021-04-28 | |
| 810,40 | SEK | 2021-04-26 | |
| 810,19 | SEK | 2021-04-27 | |
| 810,19 | SEK | 2022-01-26 | |
| 810,08 | SEK | 2021-04-16 | |
| 809,97 | SEK | 2021-05-03 | |
| 809,79 | SEK | 2021-05-06 | |
| 809,50 | SEK | 2021-04-22 | |
| 809,46 | SEK | 2021-04-30 | |
| 809,34 | SEK | 2021-04-19 | |
| 809,30 | SEK | 2022-01-24 | |
| 808,81 | SEK | 2021-04-23 | |
| 808,46 | SEK | 2021-05-21 | |
| 808,31 | SEK | 2021-05-05 | |
| 808,26 | SEK | 2022-01-25 | |
| 807,95 | SEK | 2022-02-14 | |
| 807,93 | SEK | 2021-05-18 | |
| 807,60 | SEK | 2022-01-28 | |
| 807,53 | SEK | 2022-02-18 | |
| 807,36 | SEK | 2024-07-10 | |
| 807,28 | SEK | 2021-04-15 | |
| 806,57 | SEK | 2021-05-17 | |
| 806,49 | SEK | 2021-05-11 | |
| 806,49 | SEK | 2024-07-08 | |
| 806,34 | SEK | 2022-01-27 | |
| 806,24 | SEK | 2024-07-18 | |
| 806,20 | SEK | 2024-07-09 | |
| 806,15 | SEK | 2021-05-20 | |
| 806,02 | SEK | 2021-05-04 | |
| 805,36 | SEK | 2021-04-21 | |
| 805,20 | SEK | 2024-07-05 | |
| 805,09 | SEK | 2021-05-14 | |
| 805,05 | SEK | 2021-04-14 | |
| 804,77 | SEK | 2021-04-20 | |
| 803,95 | SEK | 2024-07-04 | |
| 803,53 | SEK | 2022-02-21 | |
| 802,88 | SEK | 2021-04-12 | |
| 802,68 | SEK | 2021-05-19 | |
| 802,64 | SEK | 2022-02-22 | |
| 802,57 | SEK | 2021-04-09 | |
| 802,43 | SEK | 2021-04-13 | |
| 802,08 | SEK | 2024-07-19 | |
| 801,76 | SEK | 2022-02-28 | |
| 801,63 | SEK | 2021-04-08 | |
| 801,25 | SEK | 2021-05-12 | |
| 801,04 | SEK | 2024-07-03 | |
| 800,76 | SEK | 2022-03-01 | |
| 799,41 | SEK | 2021-02-16 | |
| 799,17 | SEK | 2021-04-07 | |
| 798,70 | SEK | 2022-02-23 | |
| 798,61 | SEK | 2024-06-20 | |
| 798,53 | SEK | 2024-06-19 | |
| 798,11 | SEK | 2022-03-03 | |
| 797,94 | SEK | 2022-03-02 | |
| 797,84 | SEK | 2024-07-02 | |
| 797,72 | SEK | 2021-04-06 | |
| 797,65 | SEK | 2024-06-24 | |
| 797,53 | SEK | 2021-02-17 | |
| 797,50 | SEK | 2024-06-25 | |
| 797,41 | SEK | 2024-06-27 | |
| 797,29 | SEK | 2024-06-18 | |
| 797,23 | SEK | 2024-06-26 | |
| 797,16 | SEK | 2024-06-28 | |
| 797,03 | SEK | 2021-02-12 | |
| 797,02 | SEK | 2024-06-21 | |
| 796,79 | SEK | 2022-02-25 | |
| 796,50 | SEK | 2024-07-01 | |
| 795,31 | SEK | 2021-02-19 | |
| 794,90 | SEK | 2021-02-11 | |
| 794,89 | SEK | 2021-02-10 | |
| 794,80 | SEK | 2024-06-13 | |
| 794,40 | SEK | 2021-02-18 | |
| 794,30 | SEK | 2024-06-12 | |
| 794,12 | SEK | 2024-06-17 | |
| 794,02 | SEK | 2024-05-21 | |
| 794,02 | SEK | 2021-02-09 | |
| 793,99 | SEK | 2024-06-14 | |
| 793,21 | SEK | 2022-03-04 | |
| 793,10 | SEK | 2024-05-17 | |
| 792,84 | SEK | 2024-05-22 | |
| 792,81 | SEK | 2024-05-16 | |
| 792,64 | SEK | 2021-02-08 | |
| 792,54 | SEK | 2024-06-06 | |
| 791,89 | SEK | 2021-03-16 | |
| 791,72 | SEK | 2021-04-01 | |
| 791,34 | SEK | 2024-05-27 | |
| 790,81 | SEK | 2024-05-23 | |
| 790,81 | SEK | 2024-06-07 | |
| 790,65 | SEK | 2024-05-28 | |
| 790,51 | SEK | 2024-06-10 | |
| 790,48 | SEK | 2021-03-17 | |
| 790,26 | SEK | 2024-06-11 | |
| 790,22 | SEK | 2021-02-22 | |
| 790,07 | SEK | 2024-05-15 | |
| 789,99 | SEK | 2024-05-24 | |
| 789,99 | SEK | 2021-02-05 | |
| 789,81 | SEK | 2021-02-24 | |
| 789,53 | SEK | 2022-02-24 | |
| 789,30 | SEK | 2024-06-05 | |
| 789,07 | SEK | 2021-03-31 | |
| 788,57 | SEK | 2021-03-18 | |
| 788,46 | SEK | 2021-02-23 | |
| 788,25 | SEK | 2021-03-30 | |
| 788,21 | SEK | 2021-03-11 | |
| 787,78 | SEK | 2024-06-03 | |
| 787,51 | SEK | 2021-03-15 | |
| 787,41 | SEK | 2021-03-22 | |
| 787,21 | SEK | 2021-03-12 | |
| 787,01 | SEK | 2024-05-29 | |
| 786,73 | SEK | 2021-02-04 | |
| 786,67 | SEK | 2021-01-21 | |
| 786,57 | SEK | 2021-03-26 | |
| 786,54 | SEK | 2021-03-29 | |
| 786,21 | SEK | 2022-03-07 | |
| 786,17 | SEK | 2021-03-23 | |
| 785,80 | SEK | 2021-03-19 | |
| 785,65 | SEK | 2021-01-26 | |
| 785,64 | SEK | 2024-05-14 | |
| 785,43 | SEK | 2024-06-04 | |
| 785,24 | SEK | 2021-01-20 | |
| 785,08 | SEK | 2024-05-30 | |
| 785,02 | SEK | 2021-01-25 | |
| 784,92 | SEK | 2021-02-03 | |
| 784,77 | SEK | 2021-03-01 | |
| 784,64 | SEK | 2024-05-13 | |
| 784,60 | SEK | 2024-05-31 | |
| 784,42 | SEK | 2021-03-02 | |
| 784,18 | SEK | 2021-02-25 | |
| 783,86 | SEK | 2024-05-10 | |
| 783,62 | SEK | 2021-01-22 | |
| 783,06 | SEK | 2021-03-03 | |
| 782,93 | SEK | 2021-03-24 | |
| 782,69 | SEK | 2022-03-31 | |
| 782,37 | SEK | 2021-02-02 | |
| 782,26 | SEK | 2021-03-10 | |
| 782,13 | SEK | 2024-03-28 | |
| 781,69 | SEK | 2021-01-08 | |
| 781,38 | SEK | 2022-03-30 | |
| 781,18 | SEK | 2021-03-25 | |
| 781,15 | SEK | 2024-05-07 | |
| 781,12 | SEK | 2022-03-11 | |
| 780,97 | SEK | 2021-01-14 | |
| 780,95 | SEK | 2024-05-08 | |
| 780,65 | SEK | 2022-03-23 | |
| 780,61 | SEK | 2024-03-22 | |
| 780,51 | SEK | 2021-01-15 | |
| 780,44 | SEK | 2024-04-09 | |
| 780,41 | SEK | 2024-03-27 | |
| 780,36 | SEK | 2024-03-21 | |
| 780,17 | SEK | 2022-03-18 | |
| 780,16 | SEK | 2022-03-08 | |
| 780,06 | SEK | 2024-04-08 | |
| 780,04 | SEK | 2024-03-25 | |
| 780,01 | SEK | 2024-04-04 | |
| 779,77 | SEK | 2022-03-10 | |
| 779,74 | SEK | 2024-04-03 | |
| 779,49 | SEK | 2024-03-26 | |
| 779,44 | SEK | 2021-03-09 | |
| 779,41 | SEK | 2021-01-12 | |
| 779,41 | SEK | 2022-03-09 | |
| 779,39 | SEK | 2024-04-02 | |
| 779,16 | SEK | 2021-01-19 | |
| 778,87 | SEK | 2021-01-13 | |
| 778,62 | SEK | 2022-03-21 | |
| 778,42 | SEK | 2021-02-26 | |
| 778,35 | SEK | 2021-01-11 | |
| 778,26 | SEK | 2022-04-01 | |
| 778,14 | SEK | 2022-03-29 | |
| 778,13 | SEK | 2022-04-04 | |
| 778,00 | SEK | 2024-04-05 | |
| 777,89 | SEK | 2021-01-18 | |
| 777,88 | SEK | 2021-01-07 | |
| 777,82 | SEK | 2024-04-10 | |
| 777,81 | SEK | 2021-01-28 | |
| 777,67 | SEK | 2022-03-17 | |
| 777,35 | SEK | 2022-03-24 | |
| 777,06 | SEK | 2022-03-22 | |
| 777,05 | SEK | 2024-05-06 | |
| 776,99 | SEK | 2022-04-05 | |
| 776,91 | SEK | 2021-03-04 | |
| 776,83 | SEK | 2021-01-27 | |
| 776,46 | SEK | 2022-03-14 | |
| 776,43 | SEK | 2021-03-08 | |
| 776,05 | SEK | 2024-04-11 | |
| 775,50 | SEK | 2020-02-19 | |
| 775,43 | SEK | 2024-03-20 | |
| 775,38 | SEK | 2022-03-25 | |
| 775,17 | SEK | 2022-03-28 | |
| 774,87 | SEK | 2024-04-12 | |
| 774,87 | SEK | 2021-02-01 | |
| 774,86 | SEK | 2020-02-17 | |
| 774,42 | SEK | 2022-03-16 | |
| 774,41 | SEK | 2020-02-14 | |
| 774,14 | SEK | 2020-02-12 | |
| 773,91 | SEK | 2020-02-13 | |
| 773,65 | SEK | 2024-05-03 | |
| 773,51 | SEK | 2020-02-20 | |
| 773,25 | SEK | 2024-03-13 | |
| 773,12 | SEK | 2021-03-05 | |
| 773,07 | SEK | 2024-03-19 | |
| 772,62 | SEK | 2024-03-12 | |
| 772,40 | SEK | 2020-02-18 | |
| 772,35 | SEK | 2021-01-06 | |
| 772,31 | SEK | 2024-03-08 | |
| 772,28 | SEK | 2020-02-11 | |
| 772,01 | SEK | 2024-03-14 | |
| 771,91 | SEK | 2024-04-29 | |
| 771,61 | SEK | 2022-03-15 | |
| 771,04 | SEK | 2022-04-06 | |
| 771,00 | SEK | 2024-03-15 | |
| 770,90 | SEK | 2024-03-18 | |
| 770,76 | SEK | 2024-04-15 | |
| 770,73 | SEK | 2020-02-21 | |
| 770,65 | SEK | 2024-03-07 | |
| 770,51 | SEK | 2020-12-31 | |
| 770,43 | SEK | 2020-12-30 | |
| 770,40 | SEK | 2024-04-30 | |
| 770,35 | SEK | 2024-03-11 | |
| 770,25 | SEK | 2020-12-29 | |
| 770,07 | SEK | 2020-02-06 | |
| 769,92 | SEK | 2021-01-04 | |
| 769,86 | SEK | 2020-01-17 | |
| 769,82 | SEK | 2021-01-29 | |
| 769,75 | SEK | 2022-04-08 | |
| 769,65 | SEK | 2021-01-05 | |
| 769,59 | SEK | 2020-02-10 | |
| 769,08 | SEK | 2024-04-26 | |
| 768,99 | SEK | 2020-01-21 | |
| 768,80 | SEK | 2020-02-07 | |
| 768,78 | SEK | 2020-01-20 | |
| 768,72 | SEK | 2024-05-02 | |
| 768,69 | SEK | 2022-04-07 | |
| 768,61 | SEK | 2020-01-22 | |
| 768,44 | SEK | 2020-12-28 | |
| 768,37 | SEK | 2024-03-04 | |
| 767,78 | SEK | 2020-12-17 | |
| 767,76 | SEK | 2024-03-06 | |
| 767,09 | SEK | 2024-04-24 | |
| 767,04 | SEK | 2020-02-05 | |
| 766,89 | SEK | 2024-03-05 | |
| 766,72 | SEK | 2024-03-01 | |
| 766,65 | SEK | 2020-01-24 | |
| 766,47 | SEK | 2020-01-23 | |
| 766,46 | SEK | 2020-12-18 | |
| 766,24 | SEK | 2020-01-16 | |
| 766,15 | SEK | 2024-04-23 | |
| 765,93 | SEK | 2022-04-13 | |
| 765,88 | SEK | 2022-04-14 | |
| 765,60 | SEK | 2022-04-11 | |
| 765,52 | SEK | 2020-12-24 | |
| 765,41 | SEK | 2024-04-25 | |
| 765,23 | SEK | 2020-12-16 | |
| 765,16 | SEK | 2022-04-12 | |
| 765,07 | SEK | 2020-12-23 | |
| 765,00 | SEK | 2022-04-20 | |
| 764,86 | SEK | 2020-01-15 | |
| 764,29 | SEK | 2020-01-14 | |
| 764,10 | SEK | 2024-04-16 | |
| 763,87 | SEK | 2022-04-21 | |
| 763,52 | SEK | 2020-01-13 | |
| 763,41 | SEK | 2020-01-09 | |
| 763,29 | SEK | 2020-02-04 | |
| 762,94 | SEK | 2024-04-17 | |
| 762,89 | SEK | 2024-02-29 | |
| 762,89 | SEK | 2024-02-23 | |
| 762,88 | SEK | 2024-02-26 | |
| 762,82 | SEK | 2020-01-10 | |
| 762,73 | SEK | 2024-02-27 | |
| 762,67 | SEK | 2024-04-18 | |
| 762,59 | SEK | 2020-12-08 | |
| 762,40 | SEK | 2020-01-29 | |
| 762,17 | SEK | 2020-12-09 | |
| 762,13 | SEK | 2020-12-15 | |
| 761,92 | SEK | 2024-02-28 | |
| 761,91 | SEK | 2022-04-19 | |
| 761,88 | SEK | 2020-12-07 | |
| 761,74 | SEK | 2020-12-04 | |
| 761,72 | SEK | 2020-12-22 | |
| 761,72 | SEK | 2024-04-22 | |
| 761,35 | SEK | 2020-12-10 | |
| 761,32 | SEK | 2020-12-14 | |
| 760,84 | SEK | 2020-01-28 | |
| 760,83 | SEK | 2020-01-02 | |
| 760,76 | SEK | 2024-04-19 | |
| 760,42 | SEK | 2020-01-07 | |
| 760,36 | SEK | 2020-12-21 | |
| 759,61 | SEK | 2019-12-27 | |
| 759,40 | SEK | 2024-02-22 | |
| 759,33 | SEK | 2020-01-08 | |
| 759,17 | SEK | 2020-01-03 | |
| 758,58 | SEK | 2020-01-30 | |
| 758,56 | SEK | 2020-12-11 | |
| 758,26 | SEK | 2020-12-03 | |
| 757,82 | SEK | 2019-12-24 | |
| 757,76 | SEK | 2019-12-23 | |
| 757,76 | SEK | 2020-12-01 | |
| 757,54 | SEK | 2020-12-02 | |
| 757,52 | SEK | 2020-01-27 | |
| 757,31 | SEK | 2020-01-06 | |
| 757,31 | SEK | 2020-02-24 | |
| 757,25 | SEK | 2019-12-20 | |
| 757,16 | SEK | 2024-02-16 | |
| 756,89 | SEK | 2019-12-31 | |
| 756,84 | SEK | 2019-12-30 | |
| 756,72 | SEK | 2024-02-19 | |
| 756,61 | SEK | 2020-02-03 | |
| 756,52 | SEK | 2022-04-22 | |
| 756,04 | SEK | 2024-02-12 | |
| 755,72 | SEK | 2020-11-27 | |
| 755,69 | SEK | 2024-02-20 | |
| 755,63 | SEK | 2020-01-31 | |
| 754,87 | SEK | 2019-12-19 | |
| 754,43 | SEK | 2024-02-15 | |
| 754,34 | SEK | 2019-12-18 | |
| 754,29 | SEK | 2024-02-09 | |
| 754,27 | SEK | 2019-12-17 | |
| 754,20 | SEK | 2020-11-25 | |
| 753,71 | SEK | 2019-12-16 | |
| 753,45 | SEK | 2020-11-26 | |
| 753,45 | SEK | 2024-02-08 | |
| 753,43 | SEK | 2024-02-21 | |
| 752,61 | SEK | 2020-11-30 | |
| 752,38 | SEK | 2020-11-24 | |
| 752,27 | SEK | 2024-02-07 | |
| 752,06 | SEK | 2024-02-14 | |
| 752,01 | SEK | 2024-02-13 | |
| 750,45 | SEK | 2024-02-06 | |
| 749,92 | SEK | 2019-12-13 | |
| 749,38 | SEK | 2020-02-25 | |
| 749,31 | SEK | 2022-04-25 | |
| 749,25 | SEK | 2024-01-30 | |
| 749,07 | SEK | 2022-04-29 | |
| 748,84 | SEK | 2024-02-02 | |
| 748,82 | SEK | 2022-04-26 | |
| 748,60 | SEK | 2020-11-17 | |
| 748,42 | SEK | 2020-11-16 | |
| 748,40 | SEK | 2020-11-23 | |
| 748,31 | SEK | 2022-04-28 | |
| 748,16 | SEK | 2020-11-18 | |
| 748,09 | SEK | 2024-02-05 | |
| 748,08 | SEK | 2024-01-31 | |
| 747,78 | SEK | 2019-12-12 | |
| 747,45 | SEK | 2020-11-20 | |
| 747,40 | SEK | 2024-01-29 | |
| 747,03 | SEK | 2019-11-28 | |
| 746,93 | SEK | 2019-11-27 | |
| 746,61 | SEK | 2020-11-19 | |
| 746,30 | SEK | 2024-01-26 | |
| 746,28 | SEK | 2019-07-29 | |
| 746,04 | SEK | 2019-07-26 | |
| 745,95 | SEK | 2024-02-01 | |
| 745,88 | SEK | 2019-11-26 | |
| 745,61 | SEK | 2019-07-24 | |
| 745,57 | SEK | 2022-04-27 | |
| 745,46 | SEK | 2020-02-26 | |
| 745,42 | SEK | 2019-12-11 | |
| 745,32 | SEK | 2019-11-29 | |
| 745,27 | SEK | 2022-05-04 | |
| 745,19 | SEK | 2019-12-06 | |
| 744,91 | SEK | 2019-07-25 | |
| 744,81 | SEK | 2024-01-25 | |
| 744,79 | SEK | 2019-11-18 | |
| 744,78 | SEK | 2019-12-09 | |
| 744,41 | SEK | 2019-07-30 | |
| 744,31 | SEK | 2019-07-23 | |
| 744,27 | SEK | 2019-11-25 | |
| 744,06 | SEK | 2019-12-10 | |
| 743,79 | SEK | 2022-05-05 | |
| 743,71 | SEK | 2024-01-24 | |
| 743,68 | SEK | 2022-05-03 | |
| 743,58 | SEK | 2022-05-02 | |
| 743,30 | SEK | 2020-11-11 | |
| 743,28 | SEK | 2019-11-19 | |
| 743,25 | SEK | 2019-07-31 | |
| 743,23 | SEK | 2020-11-12 | |
| 742,67 | SEK | 2019-11-15 | |
| 742,67 | SEK | 2019-08-01 | |
| 742,22 | SEK | 2020-11-13 | |
| 742,02 | SEK | 2019-11-20 | |
| 741,95 | SEK | 2019-11-07 | |
| 741,86 | SEK | 2019-07-22 | |
| 741,82 | SEK | 2019-11-22 | |
| 741,23 | SEK | 2020-11-09 | |
| 741,19 | SEK | 2019-11-12 | |
| 741,19 | SEK | 2019-12-04 | |
| 741,18 | SEK | 2019-12-05 | |
| 741,16 | SEK | 2019-12-02 | |
| 741,16 | SEK | 2024-01-23 | |
| 740,81 | SEK | 2019-11-08 | |
| 740,73 | SEK | 2019-11-13 | |
| 740,61 | SEK | 2019-11-06 | |
| 740,46 | SEK | 2019-11-14 | |
| 740,41 | SEK | 2019-11-11 | |
| 740,37 | SEK | 2024-01-22 | |
| 740,25 | SEK | 2019-11-21 | |
| 740,18 | SEK | 2019-11-05 | |
| 740,17 | SEK | 2019-11-04 | |
| 740,14 | SEK | 2023-12-28 | |
| 740,07 | SEK | 2023-12-29 | |
| 739,56 | SEK | 2024-01-15 | |
| 739,20 | SEK | 2023-12-27 | |
| 739,20 | SEK | 2020-11-10 | |
| 739,14 | SEK | 2024-01-12 | |
| 738,08 | SEK | 2019-12-03 | |
| 737,84 | SEK | 2022-05-30 | |
| 737,69 | SEK | 2024-01-02 | |
| 737,39 | SEK | 2020-09-02 | |
| 737,34 | SEK | 2024-01-11 | |
| 737,22 | SEK | 2023-07-31 | |
| 736,84 | SEK | 2024-01-19 | |
| 736,64 | SEK | 2024-01-16 | |
| 736,58 | SEK | 2023-12-22 | |
| 736,41 | SEK | 2022-05-06 | |
| 736,18 | SEK | 2023-12-20 | |
| 736,11 | SEK | 2023-12-19 | |
| 736,04 | SEK | 2019-09-24 | |
| 735,89 | SEK | 2023-08-01 | |
| 735,62 | SEK | 2019-09-20 | |
| 735,55 | SEK | 2022-05-31 | |
| 735,16 | SEK | 2020-11-05 | |
| 735,13 | SEK | 2023-12-21 | |
| 735,05 | SEK | 2024-01-09 | |
| 735,05 | SEK | 2019-09-19 | |
| 734,92 | SEK | 2024-01-10 | |
| 734,90 | SEK | 2019-09-17 | |
| 734,86 | SEK | 2019-09-18 | |
| 734,78 | SEK | 2019-09-12 | |
| 734,78 | SEK | 2019-09-23 | |
| 734,78 | SEK | 2023-07-28 | |
| 734,72 | SEK | 2020-03-04 | |
| 734,67 | SEK | 2020-10-14 | |
| 734,65 | SEK | 2020-11-06 | |
| 734,64 | SEK | 2019-10-30 | |
| 734,55 | SEK | 2022-06-09 | |
| 734,48 | SEK | 2020-10-12 | |
| 734,44 | SEK | 2019-10-29 | |
| 734,42 | SEK | 2019-09-06 | |
| 734,39 | SEK | 2019-10-28 | |
| 734,36 | SEK | 2022-06-01 | |
| 734,33 | SEK | 2019-09-04 | |
| 734,31 | SEK | 2019-09-05 | |
| 734,30 | SEK | 2019-09-02 | |
| 734,27 | SEK | 2019-08-23 | |
| 734,18 | SEK | 2024-01-03 | |
| 734,16 | SEK | 2022-06-03 | |
| 734,14 | SEK | 2020-09-03 | |
| 734,02 | SEK | 2019-10-31 | |
| 733,99 | SEK | 2019-08-02 | |
| 733,97 | SEK | 2019-09-13 | |
| 733,95 | SEK | 2020-03-05 | |
| 733,94 | SEK | 2020-10-13 | |
| 733,91 | SEK | 2024-01-18 | |
| 733,91 | SEK | 2019-09-09 | |
| 733,75 | SEK | 2019-09-03 | |
| 733,71 | SEK | 2020-09-01 | |
| 733,64 | SEK | 2019-10-25 | |
| 733,62 | SEK | 2023-07-27 | |
| 733,43 | SEK | 2022-06-08 | |
| 733,42 | SEK | 2019-09-11 | |
| 733,31 | SEK | 2024-01-17 | |
| 733,30 | SEK | 2019-10-24 | |
| 733,29 | SEK | 2019-08-30 | |
| 733,28 | SEK | 2022-05-27 | |
| 733,12 | SEK | 2019-09-16 | |
| 732,98 | SEK | 2023-07-26 | |
| 732,93 | SEK | 2023-07-25 | |
| 732,92 | SEK | 2019-08-08 | |
| 732,91 | SEK | 2023-12-14 | |
| 732,85 | SEK | 2019-09-30 | |
| 732,84 | SEK | 2019-08-27 | |
| 732,65 | SEK | 2019-09-27 | |
| 732,56 | SEK | 2023-12-18 | |
| 732,54 | SEK | 2019-09-26 | |
| 732,45 | SEK | 2024-01-04 | |
| 732,32 | SEK | 2023-12-15 | |
| 732,32 | SEK | 2020-08-31 | |
| 732,31 | SEK | 2019-08-29 | |
| 732,27 | SEK | 2020-08-28 | |
| 732,21 | SEK | 2019-08-20 | |
| 732,04 | SEK | 2019-10-22 | |
| 731,84 | SEK | 2024-01-08 | |
| 731,75 | SEK | 2020-10-09 | |
| 731,69 | SEK | 2019-08-21 | |
| 731,68 | SEK | 2020-10-19 | |
| 731,66 | SEK | 2019-10-23 | |
| 731,65 | SEK | 2019-09-25 | |
| 731,65 | SEK | 2019-08-22 | |
| 731,65 | SEK | 2020-08-26 | |
| 731,58 | SEK | 2019-09-10 | |
| 731,51 | SEK | 2019-08-09 | |
| 731,49 | SEK | 2020-10-16 | |
| 731,47 | SEK | 2019-08-28 | |
| 731,44 | SEK | 2023-07-24 | |
| 731,40 | SEK | 2023-07-19 | |
| 731,37 | SEK | 2024-01-05 | |
| 731,36 | SEK | 2022-06-02 | |
| 731,18 | SEK | 2019-10-17 | |
| 731,14 | SEK | 2019-10-21 | |
| 731,12 | SEK | 2020-09-16 | |
| 731,08 | SEK | 2022-06-07 | |
| 730,90 | SEK | 2019-10-16 | |
| 730,88 | SEK | 2019-10-15 | |
| 730,88 | SEK | 2022-05-18 | |
| 730,82 | SEK | 2020-02-27 | |
| 730,71 | SEK | 2019-08-26 | |
| 730,60 | SEK | 2019-08-19 | |
| 730,58 | SEK | 2023-07-20 | |
| 730,54 | SEK | 2022-05-25 | |
| 730,52 | SEK | 2019-10-18 | |
| 730,36 | SEK | 2020-09-15 | |
| 730,00 | SEK | 2023-07-21 | |
| 729,90 | SEK | 2023-08-02 | |
| 729,89 | SEK | 2019-10-01 | |
| 729,75 | SEK | 2019-08-13 | |
| 729,73 | SEK | 2019-10-11 | |
| 729,70 | SEK | 2022-05-11 | |
| 729,64 | SEK | 2022-05-16 | |
| 729,62 | SEK | 2020-10-15 | |
| 729,51 | SEK | 2020-08-25 | |
| 729,50 | SEK | 2022-08-11 | |
| 729,33 | SEK | 2020-08-27 | |
| 729,28 | SEK | 2020-10-20 | |
| 729,23 | SEK | 2020-08-24 | |
| 729,21 | SEK | 2022-08-16 | |
| 728,97 | SEK | 2022-05-24 | |
| 728,93 | SEK | 2020-03-03 | |
| 728,81 | SEK | 2019-08-16 | |
| 728,69 | SEK | 2020-11-04 | |
| 728,69 | SEK | 2023-07-18 | |
| 728,62 | SEK | 2020-10-23 | |
| 728,58 | SEK | 2020-10-08 | |
| 728,55 | SEK | 2019-08-12 | |
| 728,47 | SEK | 2020-09-14 | |
| 728,34 | SEK | 2019-10-14 | |
| 728,32 | SEK | 2022-06-10 | |
| 728,11 | SEK | 2019-10-07 | |
| 728,08 | SEK | 2022-05-19 | |
| 727,96 | SEK | 2020-09-07 | |
| 727,96 | SEK | 2020-10-21 | |
| 727,93 | SEK | 2022-08-17 | |
| 727,86 | SEK | 2022-08-01 | |
| 727,74 | SEK | 2022-08-04 | |
| 727,66 | SEK | 2022-08-18 | |
| 727,61 | SEK | 2020-09-17 | |
| 727,50 | SEK | 2022-05-20 | |
| 727,47 | SEK | 2020-08-14 | |
| 727,44 | SEK | 2023-09-04 | |
| 727,42 | SEK | 2020-09-09 | |
| 727,30 | SEK | 2022-08-12 | |
| 727,21 | SEK | 2022-05-17 | |
| 727,18 | SEK | 2023-07-14 | |
| 727,05 | SEK | 2022-08-08 | |
| 727,04 | SEK | 2020-08-19 | |
| 727,04 | SEK | 2019-10-04 | |
| 726,92 | SEK | 2023-09-01 | |
| 726,91 | SEK | 2020-10-22 | |
| 726,77 | SEK | 2022-08-02 | |
| 726,74 | SEK | 2023-08-04 | |
| 726,73 | SEK | 2022-05-23 | |
| 726,63 | SEK | 2023-07-17 | |
| 726,62 | SEK | 2020-09-04 | |
| 726,54 | SEK | 2020-10-07 | |
| 726,45 | SEK | 2020-08-12 | |
| 726,43 | SEK | 2020-08-18 | |
| 726,38 | SEK | 2023-12-13 | |
| 726,34 | SEK | 2020-10-06 | |
| 726,29 | SEK | 2023-08-07 | |
| 726,27 | SEK | 2022-07-29 | |
| 726,23 | SEK | 2022-05-13 | |
| 726,18 | SEK | 2023-08-10 | |
| 726,18 | SEK | 2020-08-13 | |
| 726,12 | SEK | 2022-05-12 | |
| 726,11 | SEK | 2023-09-05 | |
| 726,04 | SEK | 2023-08-03 | |
| 726,02 | SEK | 2023-08-09 | |
| 726,00 | SEK | 2023-08-31 | |
| 726,00 | SEK | 2023-09-15 | |
| 725,96 | SEK | 2023-08-08 | |
| 725,95 | SEK | 2023-09-14 | |
| 725,92 | SEK | 2022-08-09 | |
| 725,89 | SEK | 2023-07-13 | |
| 725,87 | SEK | 2022-05-10 | |
| 725,87 | SEK | 2020-08-17 | |
| 725,86 | SEK | 2020-03-02 | |
| 725,86 | SEK | 2019-10-10 | |
| 725,82 | SEK | 2023-08-30 | |
| 725,73 | SEK | 2020-09-18 | |
| 725,65 | SEK | 2020-08-21 | |
| 725,62 | SEK | 2020-09-11 | |
| 725,31 | SEK | 2022-08-10 | |
| 725,27 | SEK | 2020-08-20 | |
| 725,23 | SEK | 2020-09-10 | |
| 725,14 | SEK | 2020-08-11 | |
| 725,14 | SEK | 2019-08-07 | |
| 725,11 | SEK | 2022-08-19 | |
| 725,07 | SEK | 2019-10-09 | |
| 724,98 | SEK | 2019-08-14 | |
| 724,90 | SEK | 2019-08-05 | |
| 724,70 | SEK | 2022-08-05 | |
| 724,69 | SEK | 2019-08-06 | |
| 724,62 | SEK | 2020-10-26 | |
| 724,16 | SEK | 2022-08-03 | |
| 724,07 | SEK | 2020-09-08 | |
| 724,00 | SEK | 2019-10-08 | |
| 723,96 | SEK | 2020-10-05 | |
| 723,80 | SEK | 2023-09-12 | |
| 723,79 | SEK | 2019-10-03 | |
| 723,59 | SEK | 2020-10-01 | |
| 723,47 | SEK | 2020-08-10 | |
| 723,37 | SEK | 2023-09-18 | |
| 723,36 | SEK | 2023-12-12 | |
| 723,15 | SEK | 2023-09-13 | |
| 722,94 | SEK | 2022-07-28 | |
| 722,92 | SEK | 2020-08-07 | |
| 722,90 | SEK | 2020-10-27 | |
| 722,90 | SEK | 2023-08-29 | |
| 722,74 | SEK | 2023-09-06 | |
| 722,71 | SEK | 2020-03-06 | |
| 722,60 | SEK | 2023-09-11 | |
| 722,54 | SEK | 2020-08-05 | |
| 722,47 | SEK | 2020-08-06 | |
| 722,40 | SEK | 2023-09-19 | |
| 722,24 | SEK | 2023-08-14 | |
| 722,19 | SEK | 2023-08-11 | |
| 722,02 | SEK | 2023-06-16 | |
| 721,98 | SEK | 2023-09-08 | |
| 721,98 | SEK | 2020-10-02 | |
| 721,81 | SEK | 2023-09-07 | |
| 721,78 | SEK | 2023-09-20 | |
| 721,71 | SEK | 2023-07-04 | |
| 721,68 | SEK | 2020-09-30 | |
| 721,67 | SEK | 2023-07-03 | |
| 721,59 | SEK | 2020-09-29 | |
| 721,36 | SEK | 2019-10-02 | |
| 721,25 | SEK | 2020-09-28 | |
| 721,23 | SEK | 2023-07-12 | |
| 721,11 | SEK | 2022-07-22 | |
| 721,06 | SEK | 2020-11-03 | |
| 720,91 | SEK | 2023-12-11 | |
| 720,90 | SEK | 2022-07-26 | |
| 720,88 | SEK | 2023-07-05 | |
| 720,74 | SEK | 2023-06-19 | |
| 720,46 | SEK | 2023-12-08 | |
| 720,34 | SEK | 2023-12-01 | |
| 720,14 | SEK | 2023-12-04 | |
| 720,13 | SEK | 2022-07-25 | |
| 719,96 | SEK | 2020-08-04 | |
| 719,89 | SEK | 2022-08-22 | |
| 719,70 | SEK | 2023-12-06 | |
| 719,66 | SEK | 2023-06-15 | |
| 719,41 | SEK | 2022-08-25 | |
| 719,34 | SEK | 2023-12-05 | |
| 719,30 | SEK | 2023-06-30 | |
| 719,24 | SEK | 2022-08-26 | |
| 719,20 | SEK | 2023-12-07 | |
| 718,98 | SEK | 2022-07-27 | |
| 718,96 | SEK | 2023-06-20 | |
| 718,90 | SEK | 2020-09-22 | |
| 718,32 | SEK | 2020-09-23 | |
| 718,10 | SEK | 2020-09-21 | |
| 718,06 | SEK | 2022-07-11 | |
| 718,03 | SEK | 2020-07-23 | |
| 718,02 | SEK | 2022-06-13 | |
| 717,97 | SEK | 2020-07-21 | |
| 717,96 | SEK | 2023-11-30 | |
| 717,86 | SEK | 2020-08-03 | |
| 717,84 | SEK | 2023-11-29 | |
| 717,63 | SEK | 2022-08-23 | |
| 717,61 | SEK | 2023-06-21 | |
| 717,53 | SEK | 2022-06-28 | |
| 717,45 | SEK | 2023-06-14 | |
| 717,41 | SEK | 2020-07-22 | |
| 717,23 | SEK | 2022-08-24 | |
| 716,73 | SEK | 2023-08-28 | |
| 716,70 | SEK | 2022-06-27 | |
| 716,60 | SEK | 2023-08-16 | |
| 716,44 | SEK | 2023-07-11 | |
| 716,25 | SEK | 2020-02-28 | |
| 716,14 | SEK | 2022-07-12 | |
| 716,12 | SEK | 2022-07-08 | |
| 716,06 | SEK | 2023-08-24 | |
| 716,05 | SEK | 2020-07-29 | |
| 715,99 | SEK | 2022-07-04 | |
| 715,95 | SEK | 2023-11-28 | |
| 715,94 | SEK | 2023-08-23 | |
| 715,87 | SEK | 2023-06-22 | |
| 715,79 | SEK | 2022-07-21 | |
| 715,76 | SEK | 2023-06-29 | |
| 715,75 | SEK | 2023-06-13 | |
| 715,74 | SEK | 2023-11-23 | |
| 715,48 | SEK | 2022-07-05 | |
| 715,40 | SEK | 2023-06-28 | |
| 715,30 | SEK | 2023-11-24 | |
| 715,24 | SEK | 2023-11-27 | |
| 715,12 | SEK | 2022-06-29 | |
| 715,09 | SEK | 2020-11-02 | |
| 715,07 | SEK | 2022-06-22 | |
| 714,95 | SEK | 2020-07-28 | |
| 714,88 | SEK | 2022-07-01 | |
| 714,81 | SEK | 2023-09-21 | |
| 714,77 | SEK | 2023-07-06 | |
| 714,75 | SEK | 2022-07-07 | |
| 714,66 | SEK | 2020-07-27 | |
| 714,60 | SEK | 2020-10-28 | |
| 714,57 | SEK | 2022-07-18 | |
| 714,55 | SEK | 2023-11-21 | |
| 714,45 | SEK | 2022-07-06 | |
| 714,41 | SEK | 2022-06-30 | |
| 714,40 | SEK | 2020-07-20 | |
| 714,39 | SEK | 2023-08-25 | |
| 714,28 | SEK | 2022-06-16 | |
| 714,04 | SEK | 2023-02-03 | |
| 714,04 | SEK | 2023-11-22 | |
| 713,91 | SEK | 2022-07-13 | |
| 713,85 | SEK | 2020-07-30 | |
| 713,81 | SEK | 2020-09-25 | |
| 713,60 | SEK | 2023-07-10 | |
| 713,57 | SEK | 2022-06-20 | |
| 713,55 | SEK | 2020-10-29 | |
| 713,52 | SEK | 2020-07-31 | |
| 713,48 | SEK | 2020-09-24 | |
| 713,43 | SEK | 2023-11-20 | |
| 713,10 | SEK | 2023-09-22 | |
| 713,10 | SEK | 2023-02-02 | |
| 713,08 | SEK | 2022-07-20 | |
| 713,08 | SEK | 2020-07-15 | |
| 712,68 | SEK | 2023-06-27 | |
| 712,57 | SEK | 2022-06-17 | |
| 712,53 | SEK | 2023-07-07 | |
| 712,46 | SEK | 2022-06-14 | |
| 712,28 | SEK | 2022-06-24 | |
| 712,24 | SEK | 2023-08-17 | |
| 712,19 | SEK | 2022-08-29 | |
| 711,95 | SEK | 2020-07-16 | |
| 711,92 | SEK | 2022-06-21 | |
| 711,84 | SEK | 2023-11-17 | |
| 711,81 | SEK | 2023-06-26 | |
| 711,76 | SEK | 2023-08-22 | |
| 711,65 | SEK | 2023-06-12 | |
| 711,61 | SEK | 2022-07-15 | |
| 711,42 | SEK | 2023-09-25 | |
| 711,26 | SEK | 2022-06-15 | |
| 711,23 | SEK | 2023-11-15 | |
| 711,20 | SEK | 2020-07-13 | |
| 711,17 | SEK | 2020-07-24 | |
| 710,97 | SEK | 2023-08-21 | |
| 710,88 | SEK | 2023-08-18 | |
| 710,68 | SEK | 2023-11-16 | |
| 710,60 | SEK | 2020-10-30 | |
| 710,47 | SEK | 2022-07-14 | |
| 710,35 | SEK | 2022-09-12 | |
| 710,21 | SEK | 2023-06-09 | |
| 710,06 | SEK | 2020-07-17 | |
| 709,75 | SEK | 2023-10-11 | |
| 709,73 | SEK | 2023-06-06 | |
| 709,60 | SEK | 2023-10-12 | |
| 709,57 | SEK | 2023-02-08 | |
| 709,39 | SEK | 2022-07-19 | |
| 708,86 | SEK | 2023-06-08 | |
| 708,85 | SEK | 2020-07-07 | |
| 708,81 | SEK | 2023-06-05 | |
| 708,79 | SEK | 2023-09-26 | |
| 708,79 | SEK | 2023-02-09 | |
| 708,59 | SEK | 2023-06-07 | |
| 708,44 | SEK | 2023-02-06 | |
| 708,42 | SEK | 2023-02-07 | |
| 708,28 | SEK | 2023-09-29 | |
| 708,12 | SEK | 2023-02-01 | |
| 708,12 | SEK | 2022-08-30 | |
| 708,08 | SEK | 2023-02-15 | |
| 707,94 | SEK | 2023-02-14 | |
| 707,78 | SEK | 2023-10-10 | |
| 707,71 | SEK | 2020-06-19 | |
| 707,68 | SEK | 2020-07-14 | |
| 707,65 | SEK | 2023-10-17 | |
| 707,65 | SEK | 2023-10-16 | |
| 707,47 | SEK | 2020-07-06 | |
| 707,43 | SEK | 2023-10-13 | |
| 707,27 | SEK | 2023-02-16 | |
| 707,19 | SEK | 2023-02-13 | |
| 707,03 | SEK | 2023-09-28 | |
| 706,88 | SEK | 2023-11-14 | |
| 706,78 | SEK | 2020-07-09 | |
| 706,71 | SEK | 2023-01-27 | |
| 706,64 | SEK | 2023-09-27 | |
| 706,56 | SEK | 2023-06-02 | |
| 706,53 | SEK | 2020-07-08 | |
| 706,22 | SEK | 2020-07-10 | |
| 706,04 | SEK | 2020-07-02 | |
| 705,85 | SEK | 2023-10-18 | |
| 705,52 | SEK | 2020-06-10 | |
| 705,42 | SEK | 2020-06-17 | |
| 705,34 | SEK | 2023-10-02 | |
| 705,33 | SEK | 2022-08-31 | |
| 705,08 | SEK | 2023-01-26 | |
| 705,05 | SEK | 2020-06-18 | |
| 705,03 | SEK | 2022-09-13 | |
| 704,83 | SEK | 2020-06-16 | |
| 704,74 | SEK | 2023-04-18 | |
| 704,58 | SEK | 2020-06-09 | |
| 704,36 | SEK | 2023-01-31 | |
| 704,31 | SEK | 2022-09-09 | |
| 704,31 | SEK | 2020-06-26 | |
| 704,30 | SEK | 2023-01-30 | |
| 704,23 | SEK | 2023-04-14 | |
| 704,19 | SEK | 2020-07-01 | |
| 704,13 | SEK | 2020-06-22 | |
| 703,90 | SEK | 2023-10-09 | |
| 703,88 | SEK | 2023-11-09 | |
| 703,81 | SEK | 2020-06-24 | |
| 703,47 | SEK | 2023-11-08 | |
| 703,42 | SEK | 2023-02-10 | |
| 703,38 | SEK | 2023-01-24 | |
| 703,32 | SEK | 2020-06-05 | |
| 703,30 | SEK | 2023-04-17 | |
| 703,29 | SEK | 2023-11-06 | |
| 703,28 | SEK | 2023-11-13 | |
| 703,25 | SEK | 2023-11-07 | |
| 703,21 | SEK | 2023-04-19 | |
| 703,21 | SEK | 2020-06-08 | |
| 703,19 | SEK | 2020-07-03 | |
| 703,17 | SEK | 2023-02-20 | |
| 703,15 | SEK | 2023-05-19 | |
| 703,06 | SEK | 2020-06-30 | |
| 702,98 | SEK | 2023-02-17 | |
| 702,71 | SEK | 2020-06-11 | |
| 702,70 | SEK | 2023-11-03 | |
| 702,66 | SEK | 2020-06-12 | |
| 702,50 | SEK | 2023-01-25 | |
| 702,43 | SEK | 2023-10-19 | |
| 702,35 | SEK | 2020-06-29 | |
| 702,26 | SEK | 2023-04-04 | |
| 702,24 | SEK | 2023-04-20 | |
| 702,19 | SEK | 2020-06-25 | |
| 702,16 | SEK | 2020-06-03 | |
| 702,11 | SEK | 2023-01-23 | |
| 701,98 | SEK | 2023-05-22 | |
| 701,88 | SEK | 2022-09-02 | |
| 701,88 | SEK | 2020-06-04 | |
| 701,70 | SEK | 2023-04-13 | |
| 701,65 | SEK | 2023-01-18 | |
| 701,53 | SEK | 2023-04-28 | |
| 701,40 | SEK | 2023-04-05 | |
| 701,39 | SEK | 2023-04-12 | |
| 701,38 | SEK | 2023-03-06 | |
| 701,32 | SEK | 2023-04-06 | |
| 701,30 | SEK | 2023-05-23 | |
| 701,16 | SEK | 2023-04-24 | |
| 701,00 | SEK | 2023-04-21 | |
| 700,83 | SEK | 2023-10-06 | |
| 700,71 | SEK | 2023-04-11 | |
| 700,61 | SEK | 2022-09-08 | |
| 700,47 | SEK | 2023-11-10 | |
| 700,25 | SEK | 2020-06-02 | |
| 700,18 | SEK | 2023-06-01 | |
| 700,09 | SEK | 2023-10-03 | |
| 699,99 | SEK | 2023-04-03 | |
| 699,99 | SEK | 2023-01-17 | |
| 699,92 | SEK | 2023-05-08 | |
| 699,87 | SEK | 2023-05-10 | |
| 699,86 | SEK | 2023-05-15 | |
| 699,60 | SEK | 2022-09-05 | |
| 699,53 | SEK | 2020-03-09 | |
| 699,49 | SEK | 2023-10-20 | |
| 699,47 | SEK | 2023-05-30 | |
| 699,39 | SEK | 2023-04-25 | |
| 699,18 | SEK | 2023-02-21 | |
| 699,07 | SEK | 2022-12-01 | |
| 699,04 | SEK | 2023-10-05 | |
| 699,02 | SEK | 2022-12-02 | |
| 698,88 | SEK | 2022-09-14 | |
| 698,80 | SEK | 2023-05-16 | |
| 698,78 | SEK | 2023-05-12 | |
| 698,78 | SEK | 2023-01-16 | |
| 698,68 | SEK | 2023-03-03 | |
| 698,66 | SEK | 2020-05-28 | |
| 698,62 | SEK | 2023-03-07 | |
| 698,61 | SEK | 2023-10-25 | |
| 698,55 | SEK | 2023-11-02 | |
| 698,46 | SEK | 2023-01-13 | |
| 698,41 | SEK | 2023-10-24 | |
| 698,40 | SEK | 2020-06-15 | |
| 698,24 | SEK | 2023-05-05 | |
| 698,19 | SEK | 2023-04-27 | |
| 698,02 | SEK | 2023-05-11 | |
| 698,02 | SEK | 2023-05-26 | |
| 697,91 | SEK | 2023-01-20 | |
| 697,78 | SEK | 2023-05-31 | |
| 697,67 | SEK | 2023-10-23 | |
| 697,56 | SEK | 2023-01-12 | |
| 697,51 | SEK | 2020-05-29 | |
| 697,35 | SEK | 2023-10-04 | |
| 697,33 | SEK | 2023-05-02 | |
| 697,29 | SEK | 2023-03-31 | |
| 697,26 | SEK | 2022-09-06 | |
| 697,13 | SEK | 2022-09-15 | |
| 697,11 | SEK | 2023-05-17 | |
| 696,96 | SEK | 2020-05-26 | |
| 696,92 | SEK | 2022-09-01 | |
| 696,64 | SEK | 2023-01-19 | |
| 696,50 | SEK | 2023-05-03 | |
| 696,21 | SEK | 2022-12-14 | |
| 696,17 | SEK | 2022-09-07 | |
| 696,17 | SEK | 2023-05-24 | |
| 696,14 | SEK | 2022-12-05 | |
| 696,01 | SEK | 2023-02-23 | |
| 695,86 | SEK | 2023-04-26 | |
| 695,75 | SEK | 2020-05-25 | |
| 695,42 | SEK | 2023-02-22 | |
| 695,36 | SEK | 2023-10-26 | |
| 695,26 | SEK | 2020-03-10 | |
| 695,22 | SEK | 2022-12-13 | |
| 695,17 | SEK | 2020-05-27 | |
| 694,96 | SEK | 2023-05-04 | |
| 694,94 | SEK | 2023-05-25 | |
| 694,79 | SEK | 2023-10-31 | |
| 694,75 | SEK | 2023-03-08 | |
| 694,61 | SEK | 2023-10-27 | |
| 694,56 | SEK | 2023-03-30 | |
| 693,85 | SEK | 2023-10-30 | |
| 693,83 | SEK | 2023-02-27 | |
| 693,72 | SEK | 2020-05-20 | |
| 693,70 | SEK | 2023-02-28 | |
| 693,47 | SEK | 2023-03-01 | |
| 693,16 | SEK | 2023-01-11 | |
| 692,98 | SEK | 2023-03-02 | |
| 692,75 | SEK | 2023-02-24 | |
| 692,66 | SEK | 2023-03-09 | |
| 692,48 | SEK | 2022-12-06 | |
| 692,29 | SEK | 2020-05-12 | |
| 692,06 | SEK | 2022-09-21 | |
| 691,69 | SEK | 2022-12-09 | |
| 691,61 | SEK | 2020-03-11 | |
| 691,58 | SEK | 2022-11-24 | |
| 691,47 | SEK | 2022-09-20 | |
| 691,35 | SEK | 2023-01-09 | |
| 691,31 | SEK | 2022-12-15 | |
| 691,28 | SEK | 2022-11-25 | |
| 691,01 | SEK | 2023-03-29 | |
| 690,93 | SEK | 2022-11-30 | |
| 690,86 | SEK | 2022-09-16 | |
| 690,78 | SEK | 2022-12-08 | |
| 690,52 | SEK | 2022-09-19 | |
| 690,27 | SEK | 2022-12-07 | |
| 690,21 | SEK | 2022-12-12 | |
| 690,15 | SEK | 2022-11-23 | |
| 689,94 | SEK | 2022-11-28 | |
| 689,92 | SEK | 2023-01-10 | |
| 689,87 | SEK | 2023-03-23 | |
| 689,81 | SEK | 2020-05-13 | |
| 689,54 | SEK | 2022-11-16 | |
| 689,06 | SEK | 2022-11-15 | |
| 689,03 | SEK | 2023-03-28 | |
| 688,96 | SEK | 2023-03-22 | |
| 688,58 | SEK | 2022-11-29 | |
| 688,48 | SEK | 2020-05-22 | |
| 688,45 | SEK | 2020-05-18 | |
| 688,29 | SEK | 2023-03-10 | |
| 688,26 | SEK | 2023-03-24 | |
| 688,16 | SEK | 2020-05-11 | |
| 688,09 | SEK | 2020-05-08 | |
| 688,02 | SEK | 2020-05-07 | |
| 688,00 | SEK | 2020-04-30 | |
| 687,98 | SEK | 2020-05-19 | |
| 687,92 | SEK | 2020-05-06 | |
| 687,65 | SEK | 2023-03-27 | |
| 687,48 | SEK | 2020-05-05 | |
| 687,42 | SEK | 2023-03-21 | |
| 687,39 | SEK | 2022-11-14 | |
| 686,86 | SEK | 2020-05-15 | |
| 686,62 | SEK | 2020-04-20 | |
| 686,55 | SEK | 2022-11-22 | |
| 686,48 | SEK | 2022-09-22 | |
| 686,02 | SEK | 2020-04-29 | |
| 685,74 | SEK | 2020-04-28 | |
| 685,72 | SEK | 2020-05-14 | |
| 685,68 | SEK | 2023-01-06 | |
| 685,67 | SEK | 2022-11-17 | |
| 685,43 | SEK | 2020-04-23 | |
| 685,17 | SEK | 2022-11-11 | |
| 684,76 | SEK | 2022-11-18 | |
| 684,50 | SEK | 2020-04-17 | |
| 684,50 | SEK | 2020-05-04 | |
| 684,42 | SEK | 2022-12-16 | |
| 684,02 | SEK | 2020-04-27 | |
| 683,89 | SEK | 2023-03-13 | |
| 683,58 | SEK | 2022-11-21 | |
| 683,57 | SEK | 2020-04-21 | |
| 683,54 | SEK | 2022-12-19 | |
| 683,54 | SEK | 2022-12-21 | |
| 683,37 | SEK | 2023-01-04 | |
| 683,14 | SEK | 2023-03-20 | |
| 683,13 | SEK | 2023-03-17 | |
| 682,92 | SEK | 2023-03-14 | |
| 682,83 | SEK | 2020-04-16 | |
| 682,79 | SEK | 2022-12-22 | |
| 682,69 | SEK | 2020-04-15 | |
| 682,65 | SEK | 2020-04-14 | |
| 682,43 | SEK | 2023-01-05 | |
| 682,41 | SEK | 2022-10-06 | |
| 682,15 | SEK | 2023-03-16 | |
| 682,02 | SEK | 2020-04-22 | |
| 681,84 | SEK | 2020-04-24 | |
| 681,33 | SEK | 2022-09-23 | |
| 681,14 | SEK | 2022-10-05 | |
| 681,11 | SEK | 2022-10-04 | |
| 681,04 | SEK | 2023-01-03 | |
| 681,00 | SEK | 2022-12-23 | |
| 680,88 | SEK | 2022-10-07 | |
| 680,81 | SEK | 2022-12-27 | |
| 680,67 | SEK | 2022-12-28 | |
| 680,55 | SEK | 2022-11-02 | |
| 680,46 | SEK | 2022-12-20 | |
| 680,20 | SEK | 2022-11-09 | |
| 679,86 | SEK | 2023-03-15 | |
| 679,71 | SEK | 2022-11-10 | |
| 679,67 | SEK | 2022-10-27 | |
| 679,61 | SEK | 2023-01-02 | |
| 679,45 | SEK | 2022-12-29 | |
| 679,17 | SEK | 2022-12-30 | |
| 678,98 | SEK | 2020-04-09 | |
| 678,54 | SEK | 2022-10-26 | |
| 677,77 | SEK | 2022-11-08 | |
| 677,64 | SEK | 2022-10-10 | |
| 677,62 | SEK | 2022-09-29 | |
| 677,46 | SEK | 2022-10-31 | |
| 676,95 | SEK | 2022-09-26 | |
| 676,48 | SEK | 2022-09-30 | |
| 675,78 | SEK | 2022-09-28 | |
| 675,35 | SEK | 2022-10-11 | |
| 675,13 | SEK | 2020-04-07 | |
| 675,11 | SEK | 2022-10-03 | |
| 675,06 | SEK | 2022-10-12 | |
| 674,85 | SEK | 2022-10-28 | |
| 674,52 | SEK | 2022-11-07 | |
| 674,47 | SEK | 2022-09-27 | |
| 674,43 | SEK | 2022-10-14 | |
| 674,34 | SEK | 2022-11-04 | |
| 674,12 | SEK | 2020-03-31 | |
| 674,01 | SEK | 2022-10-18 | |
| 673,62 | SEK | 2022-11-03 | |
| 673,54 | SEK | 2020-03-16 | |
| 672,53 | SEK | 2022-10-19 | |
| 672,48 | SEK | 2022-10-20 | |
| 672,16 | SEK | 2022-10-25 | |
| 671,94 | SEK | 2020-04-08 | |
| 671,70 | SEK | 2020-04-01 | |
| 671,52 | SEK | 2022-10-17 | |
| 670,10 | SEK | 2022-10-13 | |
| 669,14 | SEK | 2020-03-27 | |
| 669,03 | SEK | 2022-10-24 | |
| 668,97 | SEK | 2020-03-30 | |
| 668,76 | SEK | 2020-04-03 | |
| 668,56 | SEK | 2020-03-13 | |
| 668,19 | SEK | 2020-04-02 | |
| 668,00 | SEK | 2020-03-12 | |
| 667,85 | SEK | 2022-10-21 | |
| 666,59 | SEK | 2020-04-06 | |
| 664,76 | SEK | 2020-03-26 | |
| 664,30 | SEK | 2020-03-17 | |
| 657,05 | SEK | 2020-03-25 | |
| 655,12 | SEK | 2020-03-20 | |
| 651,16 | SEK | 2020-03-18 | |
| 649,96 | SEK | 2020-03-19 | |
| 649,67 | SEK | 2020-03-24 | |
| 648,70 | SEK | 2020-03-23 |