| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 110,82 | SEK | 2019-07-22 | |
| 112,56 | SEK | 2019-07-23 | |
| 112,68 | SEK | 2019-07-24 | |
| 113,77 | SEK | 2019-07-25 | |
| 113,79 | SEK | 2019-07-26 | |
| 113,20 | SEK | 2019-07-29 | |
| 113,94 | SEK | 2019-07-30 | |
| 113,40 | SEK | 2019-07-31 | |
| 112,43 | SEK | 2019-08-01 | |
| 108,87 | SEK | 2019-08-02 | |
| 105,32 | SEK | 2019-08-05 | |
| 104,54 | SEK | 2019-08-06 | |
| 105,20 | SEK | 2019-08-07 | |
| 106,61 | SEK | 2019-08-08 | |
| 105,12 | SEK | 2019-08-09 | |
| 105,87 | SEK | 2019-08-12 | |
| 105,76 | SEK | 2019-08-13 | |
| 105,98 | SEK | 2019-08-14 | |
| 107,82 | SEK | 2019-08-16 | |
| 111,03 | SEK | 2019-08-19 | |
| 111,64 | SEK | 2019-08-20 | |
| 111,13 | SEK | 2019-08-21 | |
| 110,92 | SEK | 2019-08-22 | |
| 110,67 | SEK | 2019-08-23 | |
| 109,24 | SEK | 2019-08-26 | |
| 110,57 | SEK | 2019-08-27 | |
| 110,74 | SEK | 2019-08-28 | |
| 111,52 | SEK | 2019-08-29 | |
| 112,56 | SEK | 2019-08-30 | |
| 112,70 | SEK | 2019-09-02 | |
| 112,19 | SEK | 2019-09-03 | |
| 113,17 | SEK | 2019-09-04 | |
| 114,13 | SEK | 2019-09-05 | |
| 114,66 | SEK | 2019-09-06 | |
| 114,75 | SEK | 2019-09-09 | |
| 114,85 | SEK | 2019-09-10 | |
| 115,14 | SEK | 2019-09-11 | |
| 116,15 | SEK | 2019-09-12 | |
| 116,07 | SEK | 2019-09-13 | |
| 115,99 | SEK | 2019-09-16 | |
| 114,94 | SEK | 2019-09-17 | |
| 115,11 | SEK | 2019-09-18 | |
| 114,74 | SEK | 2019-09-19 | |
| 115,01 | SEK | 2019-09-20 | |
| 113,37 | SEK | 2019-09-23 | |
| 112,15 | SEK | 2019-09-24 | |
| 111,78 | SEK | 2019-09-25 | |
| 111,95 | SEK | 2019-09-26 | |
| 110,73 | SEK | 2019-09-27 | |
| 111,31 | SEK | 2019-09-30 | |
| 112,20 | SEK | 2019-10-08 | |
| 112,47 | SEK | 2019-10-09 | |
| 112,37 | SEK | 2019-10-10 | |
| 114,04 | SEK | 2019-10-11 | |
| 114,94 | SEK | 2019-10-14 | |
| 115,10 | SEK | 2019-10-15 | |
| 115,63 | SEK | 2019-10-16 | |
| 114,62 | SEK | 2019-10-17 | |
| 113,08 | SEK | 2019-10-18 | |
| 113,15 | SEK | 2019-10-21 | |
| 113,30 | SEK | 2019-10-22 | |
| 112,41 | SEK | 2019-10-23 | |
| 112,65 | SEK | 2019-10-24 | |
| 113,45 | SEK | 2019-10-25 | |
| 115,03 | SEK | 2019-10-28 | |
| 115,13 | SEK | 2019-10-29 | |
| 114,37 | SEK | 2019-10-30 | |
| 114,93 | SEK | 2019-10-31 | |
| 118,34 | SEK | 2019-11-04 | |
| 119,41 | SEK | 2019-11-05 | |
| 118,95 | SEK | 2019-11-06 | |
| 120,48 | SEK | 2019-11-07 | |
| 120,97 | SEK | 2019-11-08 | |
| 118,77 | SEK | 2019-11-11 | |
| 118,93 | SEK | 2019-11-12 | |
| 118,08 | SEK | 2019-11-13 | |
| 117,13 | SEK | 2019-11-14 | |
| 116,28 | SEK | 2019-11-15 | |
| 116,55 | SEK | 2019-11-18 | |
| 118,00 | SEK | 2019-11-19 | |
| 116,94 | SEK | 2019-11-20 | |
| 116,13 | SEK | 2019-11-21 | |
| 116,00 | SEK | 2019-11-22 | |
| 116,96 | SEK | 2019-11-25 | |
| 117,20 | SEK | 2019-11-26 | |
| 117,22 | SEK | 2019-11-27 | |
| 117,28 | SEK | 2019-11-28 | |
| 115,68 | SEK | 2019-11-29 | |
| 115,19 | SEK | 2019-12-02 | |
| 115,08 | SEK | 2019-12-03 | |
| 114,21 | SEK | 2019-12-04 | |
| 115,11 | SEK | 2019-12-05 | |
| 116,25 | SEK | 2019-12-06 | |
| 116,42 | SEK | 2019-12-09 | |
| 116,34 | SEK | 2019-12-10 | |
| 116,74 | SEK | 2019-12-11 | |
| 117,33 | SEK | 2019-12-12 | |
| 118,98 | SEK | 2019-12-13 | |
| 118,95 | SEK | 2019-12-16 | |
| 120,30 | SEK | 2019-12-17 | |
| 120,50 | SEK | 2019-12-18 | |
| 120,70 | SEK | 2019-12-19 | |
| 120,48 | SEK | 2019-12-20 | |
| 120,64 | SEK | 2019-12-23 | |
| 120,68 | SEK | 2019-12-27 | |
| 120,84 | SEK | 2019-12-30 | |
| 121,23 | SEK | 2019-12-31 | |
| 123,60 | SEK | 2020-01-02 | |
| 123,46 | SEK | 2020-01-03 | |
| 122,52 | SEK | 2020-01-06 | |
| 123,91 | SEK | 2020-01-07 | |
| 123,40 | SEK | 2020-01-08 | |
| 126,02 | SEK | 2020-01-09 | |
| 126,26 | SEK | 2020-01-10 | |
| 127,70 | SEK | 2020-01-13 | |
| 127,51 | SEK | 2020-01-14 | |
| 126,96 | SEK | 2020-01-15 | |
| 127,99 | SEK | 2020-01-16 | |
| 128,57 | SEK | 2020-01-17 | |
| 128,31 | SEK | 2020-01-20 | |
| 125,39 | SEK | 2020-01-21 | |
| 126,84 | SEK | 2020-01-22 | |
| 124,60 | SEK | 2020-01-23 | |
| 118,99 | SEK | 2020-02-03 | |
| 121,03 | SEK | 2020-02-04 | |
| 121,75 | SEK | 2020-02-05 | |
| 124,45 | SEK | 2020-02-06 | |
| 123,85 | SEK | 2020-02-07 | |
| 124,14 | SEK | 2020-02-10 | |
| 124,89 | SEK | 2020-02-11 | |
| 125,51 | SEK | 2020-02-12 | |
| 125,51 | SEK | 2020-02-13 | |
| 125,68 | SEK | 2020-02-14 | |
| 127,02 | SEK | 2020-02-17 | |
| 126,65 | SEK | 2020-02-18 | |
| 127,34 | SEK | 2020-02-19 | |
| 127,70 | SEK | 2020-02-20 | |
| 125,72 | SEK | 2020-02-21 | |
| 123,63 | SEK | 2020-02-24 | |
| 123,86 | SEK | 2020-02-25 | |
| 122,64 | SEK | 2020-02-26 | |
| 121,52 | SEK | 2020-02-27 | |
| 119,17 | SEK | 2020-02-28 | |
| 120,02 | SEK | 2020-03-02 | |
| 118,26 | SEK | 2020-03-03 | |
| 119,91 | SEK | 2020-03-04 | |
| 121,26 | SEK | 2020-03-05 | |
| 117,75 | SEK | 2020-03-06 | |
| 112,72 | SEK | 2020-03-09 | |
| 115,38 | SEK | 2020-03-10 | |
| 113,41 | SEK | 2020-03-11 | |
| 112,77 | SEK | 2020-03-12 | |
| 111,75 | SEK | 2020-03-13 | |
| 106,05 | SEK | 2020-03-16 | |
| 106,73 | SEK | 2020-03-17 | |
| 105,55 | SEK | 2020-03-18 | |
| 105,33 | SEK | 2020-03-19 | |
| 108,34 | SEK | 2020-03-20 | |
| 104,01 | SEK | 2020-03-23 | |
| 107,29 | SEK | 2020-03-24 | |
| 110,83 | SEK | 2020-03-25 | |
| 108,51 | SEK | 2020-03-26 | |
| 107,81 | SEK | 2020-03-27 | |
| 107,61 | SEK | 2020-03-30 | |
| 107,67 | SEK | 2020-03-31 | |
| 108,16 | SEK | 2020-04-01 | |
| 110,54 | SEK | 2020-04-02 | |
| 110,89 | SEK | 2020-04-03 | |
| 112,54 | SEK | 2020-04-06 | |
| 112,66 | SEK | 2020-04-07 | |
| 112,01 | SEK | 2020-04-08 | |
| 112,48 | SEK | 2020-04-09 | |
| 113,73 | SEK | 2020-04-14 | |
| 113,44 | SEK | 2020-04-15 | |
| 114,47 | SEK | 2020-04-16 | |
| 114,49 | SEK | 2020-04-17 | |
| 115,00 | SEK | 2020-04-20 | |
| 114,10 | SEK | 2020-04-21 | |
| 115,13 | SEK | 2020-04-22 | |
| 114,51 | SEK | 2020-04-23 | |
| 113,98 | SEK | 2020-04-24 | |
| 115,10 | SEK | 2020-04-27 | |
| 113,71 | SEK | 2020-04-28 | |
| 114,00 | SEK | 2020-04-29 | |
| 113,16 | SEK | 2020-04-30 | |
| 111,00 | SEK | 2020-05-04 | |
| 111,03 | SEK | 2020-05-05 | |
| 112,18 | SEK | 2020-05-06 | |
| 112,29 | SEK | 2020-05-07 | |
| 112,79 | SEK | 2020-05-08 | |
| 114,75 | SEK | 2020-05-11 | |
| 113,31 | SEK | 2020-05-12 | |
| 113,63 | SEK | 2020-05-13 | |
| 113,20 | SEK | 2020-05-14 | |
| 113,89 | SEK | 2020-05-15 | |
| 114,60 | SEK | 2020-05-18 | |
| 114,85 | SEK | 2020-05-19 | |
| 113,41 | SEK | 2020-05-20 | |
| 109,14 | SEK | 2020-05-22 | |
| 109,16 | SEK | 2020-05-25 | |
| 110,51 | SEK | 2020-05-26 | |
| 110,41 | SEK | 2020-05-27 | |
| 107,94 | SEK | 2020-05-28 | |
| 108,20 | SEK | 2020-05-29 | |
| 110,58 | SEK | 2020-06-02 | |
| 111,23 | SEK | 2020-06-03 | |
| 110,03 | SEK | 2020-06-04 | |
| 111,40 | SEK | 2020-06-05 | |
| 112,12 | SEK | 2020-06-08 | |
| 112,07 | SEK | 2020-06-09 | |
| 113,60 | SEK | 2020-06-10 | |
| 110,69 | SEK | 2020-06-11 | |
| 112,60 | SEK | 2020-06-12 | |
| 111,40 | SEK | 2020-06-15 | |
| 114,58 | SEK | 2020-06-16 | |
| 115,25 | SEK | 2020-06-17 | |
| 115,92 | SEK | 2020-06-18 | |
| 117,51 | SEK | 2020-06-19 | |
| 116,20 | SEK | 2020-06-22 | |
| 116,35 | SEK | 2020-06-24 | |
| 116,94 | SEK | 2020-06-25 | |
| 116,73 | SEK | 2020-06-26 | |
| 115,07 | SEK | 2020-06-29 | |
| 115,67 | SEK | 2020-06-30 | |
| 116,57 | SEK | 2020-07-01 | |
| 119,96 | SEK | 2020-07-02 | |
| 121,62 | SEK | 2020-07-03 | |
| 126,84 | SEK | 2020-07-06 | |
| 125,35 | SEK | 2020-07-07 | |
| 126,55 | SEK | 2020-07-08 | |
| 129,54 | SEK | 2020-07-09 | |
| 126,89 | SEK | 2020-07-10 | |
| 126,72 | SEK | 2020-07-13 | |
| 124,11 | SEK | 2020-07-14 | |
| 123,70 | SEK | 2020-07-15 | |
| 119,99 | SEK | 2020-07-16 | |
| 120,46 | SEK | 2020-07-17 | |
| 121,66 | SEK | 2020-07-20 | |
| 122,02 | SEK | 2020-07-21 | |
| 119,98 | SEK | 2020-07-22 | |
| 120,48 | SEK | 2020-07-23 | |
| 116,81 | SEK | 2020-07-24 | |
| 115,42 | SEK | 2020-07-27 | |
| 116,46 | SEK | 2020-07-28 | |
| 118,31 | SEK | 2020-07-29 | |
| 117,66 | SEK | 2020-07-30 | |
| 117,90 | SEK | 2020-07-31 | |
| 120,69 | SEK | 2020-08-03 | |
| 122,00 | SEK | 2020-08-04 | |
| 121,86 | SEK | 2020-08-05 | |
| 121,79 | SEK | 2020-08-06 | |
| 121,17 | SEK | 2020-08-07 | |
| 120,59 | SEK | 2020-08-10 | |
| 121,09 | SEK | 2020-08-11 | |
| 119,94 | SEK | 2020-08-12 | |
| 120,25 | SEK | 2020-08-13 | |
| 121,05 | SEK | 2020-08-14 | |
| 122,72 | SEK | 2020-08-17 | |
| 122,86 | SEK | 2020-08-18 | |
| 122,11 | SEK | 2020-08-19 | |
| 122,06 | SEK | 2020-08-20 | |
| 123,02 | SEK | 2020-08-21 | |
| 123,90 | SEK | 2020-08-24 | |
| 124,04 | SEK | 2020-08-25 | |
| 123,93 | SEK | 2020-08-26 | |
| 123,54 | SEK | 2020-08-27 | |
| 123,48 | SEK | 2020-08-28 | |
| 121,93 | SEK | 2020-08-31 | |
| 122,65 | SEK | 2020-09-01 | |
| 123,10 | SEK | 2020-09-02 | |
| 122,91 | SEK | 2020-09-03 | |
| 122,15 | SEK | 2020-09-04 | |
| 120,33 | SEK | 2020-09-07 | |
| 121,48 | SEK | 2020-09-08 | |
| 119,50 | SEK | 2020-09-09 | |
| 119,05 | SEK | 2020-09-10 | |
| 119,90 | SEK | 2020-09-11 | |
| 121,11 | SEK | 2020-09-14 | |
| 122,48 | SEK | 2020-09-15 | |
| 122,93 | SEK | 2020-09-16 | |
| 122,41 | SEK | 2020-09-17 | |
| 122,93 | SEK | 2020-09-18 | |
| 122,63 | SEK | 2020-09-21 | |
| 122,27 | SEK | 2020-09-22 | |
| 122,88 | SEK | 2020-09-23 | |
| 122,91 | SEK | 2020-09-24 | |
| 121,50 | SEK | 2020-09-25 | |
| 122,50 | SEK | 2020-09-28 | |
| 120,99 | SEK | 2020-09-29 | |
| 122,10 | SEK | 2020-09-30 | |
| 122,52 | SEK | 2020-10-09 | |
| 124,61 | SEK | 2020-10-12 | |
| 124,97 | SEK | 2020-10-13 | |
| 125,22 | SEK | 2020-10-14 | |
| 124,33 | SEK | 2020-10-15 | |
| 124,34 | SEK | 2020-10-16 | |
| 123,92 | SEK | 2020-10-19 | |
| 123,70 | SEK | 2020-10-20 | |
| 125,07 | SEK | 2020-10-21 | |
| 125,28 | SEK | 2020-10-22 | |
| 125,64 | SEK | 2020-10-23 | |
| 125,58 | SEK | 2020-10-26 | |
| 124,59 | SEK | 2020-10-27 | |
| 126,60 | SEK | 2020-10-28 | |
| 128,25 | SEK | 2020-10-29 | |
| 125,94 | SEK | 2020-10-30 | |
| 128,00 | SEK | 2020-11-02 | |
| 128,05 | SEK | 2020-11-03 | |
| 127,17 | SEK | 2020-11-04 | |
| 129,56 | SEK | 2020-11-05 | |
| 129,80 | SEK | 2020-11-06 | |
| 130,26 | SEK | 2020-11-09 | |
| 130,03 | SEK | 2020-11-10 | |
| 129,99 | SEK | 2020-11-11 | |
| 129,31 | SEK | 2020-11-12 | |
| 129,26 | SEK | 2020-11-13 | |
| 128,17 | SEK | 2020-11-16 | |
| 127,95 | SEK | 2020-11-17 | |
| 127,80 | SEK | 2020-11-18 | |
| 128,35 | SEK | 2020-11-19 | |
| 128,05 | SEK | 2020-11-20 | |
| 128,95 | SEK | 2020-11-23 | |
| 127,20 | SEK | 2020-11-24 | |
| 126,76 | SEK | 2020-11-25 | |
| 127,09 | SEK | 2020-11-26 | |
| 127,86 | SEK | 2020-11-27 | |
| 126,33 | SEK | 2020-11-30 | |
| 127,23 | SEK | 2020-12-01 | |
| 127,44 | SEK | 2020-12-02 | |
| 126,42 | SEK | 2020-12-03 | |
| 126,04 | SEK | 2020-12-04 | |
| 123,94 | SEK | 2020-12-07 | |
| 123,83 | SEK | 2020-12-08 | |
| 123,34 | SEK | 2020-12-09 | |
| 122,33 | SEK | 2020-12-10 | |
| 122,72 | SEK | 2020-12-11 | |
| 121,61 | SEK | 2020-12-14 | |
| 121,17 | SEK | 2020-12-15 | |
| 122,63 | SEK | 2020-12-16 | |
| 122,80 | SEK | 2020-12-17 | |
| 123,16 | SEK | 2020-12-18 | |
| 121,83 | SEK | 2020-12-21 | |
| 121,74 | SEK | 2020-12-22 | |
| 121,27 | SEK | 2020-12-23 | |
| 119,46 | SEK | 2020-12-28 | |
| 119,70 | SEK | 2020-12-29 | |
| 121,75 | SEK | 2020-12-30 | |
| 123,63 | SEK | 2020-12-31 | |
| 123,82 | SEK | 2021-01-04 | |
| 124,01 | SEK | 2021-01-05 | |
| 124,80 | SEK | 2021-01-06 | |
| 123,79 | SEK | 2021-01-07 | |
| 124,75 | SEK | 2021-01-08 | |
| 126,11 | SEK | 2021-01-11 | |
| 128,89 | SEK | 2021-01-12 | |
| 129,21 | SEK | 2021-01-13 | |
| 129,72 | SEK | 2021-01-14 | |
| 131,04 | SEK | 2021-01-15 | |
| 133,41 | SEK | 2021-01-18 | |
| 135,40 | SEK | 2021-01-19 | |
| 137,26 | SEK | 2021-01-20 | |
| 135,97 | SEK | 2021-01-21 | |
| 134,29 | SEK | 2021-01-22 | |
| 136,07 | SEK | 2021-01-25 | |
| 133,13 | SEK | 2021-01-26 | |
| 134,67 | SEK | 2021-01-27 | |
| 131,47 | SEK | 2021-01-28 | |
| 129,70 | SEK | 2021-01-29 | |
| 132,64 | SEK | 2021-02-01 | |
| 134,71 | SEK | 2021-02-02 | |
| 134,33 | SEK | 2021-02-03 | |
| 134,27 | SEK | 2021-02-04 | |
| 133,99 | SEK | 2021-02-05 | |
| 134,59 | SEK | 2021-02-08 | |
| 134,98 | SEK | 2021-02-09 | |
| 136,41 | SEK | 2021-02-10 | |
| 137,40 | SEK | 2021-02-18 | |
| 138,77 | SEK | 2021-02-19 | |
| 136,46 | SEK | 2021-02-22 | |
| 136,52 | SEK | 2021-02-23 | |
| 135,07 | SEK | 2021-02-24 | |
| 136,55 | SEK | 2021-02-25 | |
| 135,74 | SEK | 2021-02-26 | |
| 138,35 | SEK | 2021-03-01 | |
| 137,36 | SEK | 2021-03-02 | |
| 138,85 | SEK | 2021-03-03 | |
| 136,02 | SEK | 2021-03-04 | |
| 136,94 | SEK | 2021-03-05 | |
| 134,75 | SEK | 2021-03-08 | |
| 134,29 | SEK | 2021-03-09 | |
| 134,64 | SEK | 2021-03-10 | |
| 136,09 | SEK | 2021-03-11 | |
| 135,55 | SEK | 2021-03-12 | |
| 135,43 | SEK | 2021-03-15 | |
| 137,30 | SEK | 2021-03-16 | |
| 138,41 | SEK | 2021-03-17 | |
| 138,72 | SEK | 2021-03-18 | |
| 137,21 | SEK | 2021-03-19 | |
| 137,49 | SEK | 2021-03-22 | |
| 137,23 | SEK | 2021-03-23 | |
| 135,50 | SEK | 2021-03-24 | |
| 135,01 | SEK | 2021-03-25 | |
| 135,24 | SEK | 2021-03-26 | |
| 137,57 | SEK | 2021-03-29 | |
| 138,75 | SEK | 2021-03-30 | |
| 137,16 | SEK | 2021-03-31 | |
| 139,18 | SEK | 2021-04-01 | |
| 138,20 | SEK | 2021-04-06 | |
| 136,01 | SEK | 2021-04-07 | |
| 135,87 | SEK | 2021-04-08 | |
| 134,68 | SEK | 2021-04-09 | |
| 135,11 | SEK | 2021-04-12 | |
| 134,28 | SEK | 2021-04-13 | |
| 134,51 | SEK | 2021-04-14 | |
| 133,96 | SEK | 2021-04-15 | |
| 135,00 | SEK | 2021-04-16 | |
| 135,65 | SEK | 2021-04-19 | |
| 135,70 | SEK | 2021-04-20 | |
| 135,13 | SEK | 2021-04-21 | |
| 135,81 | SEK | 2021-04-22 | |
| 136,18 | SEK | 2021-04-23 | |
| 134,71 | SEK | 2021-04-26 | |
| 135,12 | SEK | 2021-04-27 | |
| 135,72 | SEK | 2021-04-28 | |
| 136,52 | SEK | 2021-04-29 | |
| 136,50 | SEK | 2021-04-30 | |
| 136,28 | SEK | 2021-05-03 | |
| 136,37 | SEK | 2021-05-04 | |
| 136,36 | SEK | 2021-05-05 | |
| 135,05 | SEK | 2021-05-06 | |
| 132,49 | SEK | 2021-05-07 | |
| 132,73 | SEK | 2021-05-10 | |
| 131,53 | SEK | 2021-05-11 | |
| 132,72 | SEK | 2021-05-12 | |
| 131,23 | SEK | 2021-05-14 | |
| 131,76 | SEK | 2021-05-17 | |
| 132,00 | SEK | 2021-05-18 | |
| 132,44 | SEK | 2021-05-19 | |
| 132,24 | SEK | 2021-05-20 | |
| 131,66 | SEK | 2021-05-21 | |
| 133,45 | SEK | 2021-05-25 | |
| 135,43 | SEK | 2021-05-26 | |
| 135,36 | SEK | 2021-05-27 | |
| 135,44 | SEK | 2021-05-28 | |
| 135,21 | SEK | 2021-05-31 | |
| 134,62 | SEK | 2021-06-01 | |
| 134,51 | SEK | 2021-06-02 | |
| 134,09 | SEK | 2021-06-03 | |
| 133,11 | SEK | 2021-06-04 | |
| 132,54 | SEK | 2021-06-07 | |
| 132,39 | SEK | 2021-06-08 | |
| 132,71 | SEK | 2021-06-09 | |
| 132,49 | SEK | 2021-06-10 | |
| 132,79 | SEK | 2021-06-11 | |
| 132,96 | SEK | 2021-06-14 | |
| 131,24 | SEK | 2021-06-15 | |
| 130,97 | SEK | 2021-06-16 | |
| 132,72 | SEK | 2021-06-17 | |
| 133,62 | SEK | 2021-06-18 | |
| 131,95 | SEK | 2021-06-21 | |
| 131,20 | SEK | 2021-06-22 | |
| 131,84 | SEK | 2021-06-24 | |
| 133,90 | SEK | 2021-06-25 | |
| 134,67 | SEK | 2021-06-28 | |
| 133,11 | SEK | 2021-06-29 | |
| 133,13 | SEK | 2021-06-30 | |
| 133,92 | SEK | 2021-07-01 | |
| 131,87 | SEK | 2021-07-02 | |
| 130,42 | SEK | 2021-07-05 | |
| 130,79 | SEK | 2021-07-06 | |
| 131,57 | SEK | 2021-07-07 | |
| 128,59 | SEK | 2021-07-08 | |
| 128,83 | SEK | 2021-07-09 | |
| 129,19 | SEK | 2021-07-12 | |
| 132,00 | SEK | 2021-07-13 | |
| 131,61 | SEK | 2021-07-14 | |
| 133,40 | SEK | 2021-07-15 | |
| 133,17 | SEK | 2021-07-16 | |
| 132,19 | SEK | 2021-07-19 | |
| 131,68 | SEK | 2021-07-20 | |
| 131,34 | SEK | 2021-07-21 | |
| 131,98 | SEK | 2021-07-22 | |
| 131,12 | SEK | 2021-07-23 | |
| 125,19 | SEK | 2021-07-26 | |
| 119,76 | SEK | 2021-07-27 | |
| 121,69 | SEK | 2021-07-28 | |
| 122,77 | SEK | 2021-07-29 | |
| 122,05 | SEK | 2021-07-30 | |
| 123,68 | SEK | 2021-08-02 | |
| 124,21 | SEK | 2021-08-03 | |
| 123,88 | SEK | 2021-08-04 | |
| 123,40 | SEK | 2021-08-05 | |
| 123,64 | SEK | 2021-08-06 | |
| 125,84 | SEK | 2021-08-09 | |
| 127,10 | SEK | 2021-08-10 | |
| 128,52 | SEK | 2021-08-11 | |
| 127,32 | SEK | 2021-08-12 | |
| 126,02 | SEK | 2021-08-13 | |
| 126,23 | SEK | 2021-08-16 | |
| 125,07 | SEK | 2021-08-17 | |
| 125,86 | SEK | 2021-08-18 | |
| 124,35 | SEK | 2021-08-19 | |
| 122,84 | SEK | 2021-08-20 | |
| 121,29 | SEK | 2021-08-23 | |
| 123,56 | SEK | 2021-08-24 | |
| 123,39 | SEK | 2021-08-25 | |
| 122,34 | SEK | 2021-08-26 | |
| 120,77 | SEK | 2021-08-27 | |
| 119,99 | SEK | 2021-08-30 | |
| 122,15 | SEK | 2021-08-31 | |
| 124,17 | SEK | 2021-09-01 | |
| 124,59 | SEK | 2021-09-02 | |
| 124,56 | SEK | 2021-09-03 | |
| 126,31 | SEK | 2021-09-06 | |
| 127,05 | SEK | 2021-09-07 | |
| 127,22 | SEK | 2021-09-08 | |
| 125,28 | SEK | 2021-09-09 | |
| 126,72 | SEK | 2021-09-10 | |
| 125,91 | SEK | 2021-09-13 | |
| 123,95 | SEK | 2021-09-14 | |
| 121,70 | SEK | 2021-09-15 | |
| 120,60 | SEK | 2021-09-16 | |
| 122,21 | SEK | 2021-09-17 | |
| 120,30 | SEK | 2021-09-20 | |
| 120,83 | SEK | 2021-09-21 | |
| 120,77 | SEK | 2021-09-22 | |
| 121,81 | SEK | 2021-09-23 | |
| 120,98 | SEK | 2021-09-24 | |
| 121,18 | SEK | 2021-09-27 | |
| 123,82 | SEK | 2021-09-28 | |
| 124,33 | SEK | 2021-09-29 | |
| 123,90 | SEK | 2021-09-30 | |
| 126,36 | SEK | 2021-10-08 | |
| 127,71 | SEK | 2021-10-11 | |
| 126,79 | SEK | 2021-10-12 | |
| 126,20 | SEK | 2021-10-13 | |
| 124,72 | SEK | 2021-10-14 | |
| 124,38 | SEK | 2021-10-15 | |
| 124,81 | SEK | 2021-10-18 | |
| 125,35 | SEK | 2021-10-19 | |
| 125,67 | SEK | 2021-10-20 | |
| 126,66 | SEK | 2021-10-21 | |
| 127,50 | SEK | 2021-10-22 | |
| 126,53 | SEK | 2021-10-25 | |
| 124,48 | SEK | 2021-10-26 | |
| 122,64 | SEK | 2021-10-27 | |
| 121,45 | SEK | 2021-10-28 | |
| 121,10 | SEK | 2021-10-29 | |
| 119,14 | SEK | 2021-11-02 | |
| 119,13 | SEK | 2021-11-03 | |
| 119,73 | SEK | 2021-11-04 | |
| 118,17 | SEK | 2021-11-05 | |
| 118,35 | SEK | 2021-11-08 | |
| 118,16 | SEK | 2021-11-09 | |
| 121,92 | SEK | 2021-11-10 | |
| 125,09 | SEK | 2021-11-11 | |
| 125,91 | SEK | 2021-11-12 | |
| 125,58 | SEK | 2021-11-15 | |
| 127,74 | SEK | 2021-11-16 | |
| 127,27 | SEK | 2021-11-17 | |
| 125,39 | SEK | 2021-11-18 | |
| 126,20 | SEK | 2021-11-19 | |
| 125,97 | SEK | 2021-11-22 | |
| 126,47 | SEK | 2021-11-23 | |
| 127,33 | SEK | 2021-11-24 | |
| 126,94 | SEK | 2021-11-25 | |
| 125,61 | SEK | 2021-11-26 | |
| 124,54 | SEK | 2021-11-29 | |
| 123,33 | SEK | 2021-11-30 | |
| 123,92 | SEK | 2021-12-01 | |
| 124,73 | SEK | 2021-12-02 | |
| 125,76 | SEK | 2021-12-03 | |
| 124,76 | SEK | 2021-12-06 | |
| 127,71 | SEK | 2021-12-07 | |
| 126,63 | SEK | 2021-12-08 | |
| 128,54 | SEK | 2021-12-09 | |
| 127,17 | SEK | 2021-12-10 | |
| 126,97 | SEK | 2021-12-13 | |
| 125,60 | SEK | 2021-12-14 | |
| 124,84 | SEK | 2021-12-15 | |
| 123,87 | SEK | 2021-12-16 | |
| 123,25 | SEK | 2021-12-17 | |
| 122,21 | SEK | 2021-12-20 | |
| 124,38 | SEK | 2021-12-21 | |
| 123,39 | SEK | 2021-12-22 | |
| 124,35 | SEK | 2021-12-23 | |
| 124,58 | SEK | 2021-12-27 | |
| 124,80 | SEK | 2021-12-28 | |
| 123,35 | SEK | 2021-12-29 | |
| 123,61 | SEK | 2021-12-30 | |
| 125,29 | SEK | 2021-12-31 | |
| 126,58 | SEK | 2022-01-03 | |
| 127,54 | SEK | 2022-01-04 | |
| 127,35 | SEK | 2022-01-05 | |
| 128,64 | SEK | 2022-01-06 | |
| 130,88 | SEK | 2022-01-07 | |
| 132,38 | SEK | 2022-01-10 | |
| 131,89 | SEK | 2022-01-11 | |
| 131,08 | SEK | 2022-01-12 | |
| 129,45 | SEK | 2022-01-13 | |
| 129,20 | SEK | 2022-01-14 | |
| 129,13 | SEK | 2022-01-17 | |
| 130,70 | SEK | 2022-01-18 | |
| 132,08 | SEK | 2022-01-19 | |
| 134,66 | SEK | 2022-01-20 | |
| 135,43 | SEK | 2022-01-21 | |
| 136,01 | SEK | 2022-01-24 | |
| 134,10 | SEK | 2022-01-25 | |
| 134,20 | SEK | 2022-01-26 | |
| 132,54 | SEK | 2022-01-27 | |
| 132,90 | SEK | 2022-01-28 | |
| 132,71 | SEK | 2022-02-07 | |
| 133,25 | SEK | 2022-02-08 | |
| 134,34 | SEK | 2022-02-09 | |
| 136,64 | SEK | 2022-02-10 | |
| 137,14 | SEK | 2022-02-11 | |
| 136,28 | SEK | 2022-02-14 | |
| 134,51 | SEK | 2022-02-15 | |
| 136,23 | SEK | 2022-02-16 | |
| 136,02 | SEK | 2022-02-17 | |
| 136,95 | SEK | 2022-02-18 | |
| 136,74 | SEK | 2022-02-21 | |
| 134,07 | SEK | 2022-02-22 | |
| 134,26 | SEK | 2022-02-23 | |
| 134,25 | SEK | 2022-02-24 | |
| 130,91 | SEK | 2022-02-25 | |
| 130,41 | SEK | 2022-02-28 | |
| 133,19 | SEK | 2022-03-01 | |
| 133,74 | SEK | 2022-03-02 | |
| 134,47 | SEK | 2022-03-03 | |
| 133,17 | SEK | 2022-03-04 | |
| 131,02 | SEK | 2022-03-07 | |
| 128,95 | SEK | 2022-03-08 | |
| 125,05 | SEK | 2022-03-09 | |
| 125,20 | SEK | 2022-03-10 | |
| 123,35 | SEK | 2022-03-11 | |
| 116,83 | SEK | 2022-03-14 | |
| 109,92 | SEK | 2022-03-15 | |
| 117,73 | SEK | 2022-03-16 | |
| 125,00 | SEK | 2022-03-17 | |
| 125,92 | SEK | 2022-03-18 | |
| 124,78 | SEK | 2022-03-21 | |
| 126,99 | SEK | 2022-03-22 | |
| 128,04 | SEK | 2022-03-23 | |
| 126,13 | SEK | 2022-03-24 | |
| 123,98 | SEK | 2022-03-25 | |
| 125,71 | SEK | 2022-03-28 | |
| 122,58 | SEK | 2022-03-29 | |
| 124,47 | SEK | 2022-03-30 | |
| 124,39 | SEK | 2022-03-31 | |
| 125,78 | SEK | 2022-04-01 | |
| 128,48 | SEK | 2022-04-04 | |
| 128,04 | SEK | 2022-04-05 | |
| 127,61 | SEK | 2022-04-06 | |
| 125,78 | SEK | 2022-04-07 | |
| 126,09 | SEK | 2022-04-08 | |
| 123,62 | SEK | 2022-04-11 | |
| 124,32 | SEK | 2022-04-12 | |
| 125,50 | SEK | 2022-04-13 | |
| 126,93 | SEK | 2022-04-14 | |
| 124,59 | SEK | 2022-04-19 | |
| 121,40 | SEK | 2022-04-20 | |
| 119,74 | SEK | 2022-04-21 | |
| 120,52 | SEK | 2022-04-22 | |
| 118,40 | SEK | 2022-04-25 | |
| 118,53 | SEK | 2022-04-26 | |
| 119,21 | SEK | 2022-04-27 | |
| 120,95 | SEK | 2022-04-28 | |
| 125,16 | SEK | 2022-04-29 | |
| 126,50 | SEK | 2022-05-02 | |
| 125,63 | SEK | 2022-05-03 | |
| 125,18 | SEK | 2022-05-04 | |
| 124,95 | SEK | 2022-05-05 | |
| 120,53 | SEK | 2022-05-06 | |
| 120,97 | SEK | 2022-05-10 | |
| 120,39 | SEK | 2022-05-11 | |
| 119,34 | SEK | 2022-05-12 | |
| 121,61 | SEK | 2022-05-13 | |
| 121,64 | SEK | 2022-05-16 | |
| 122,19 | SEK | 2022-05-17 | |
| 122,60 | SEK | 2022-05-18 | |
| 120,72 | SEK | 2022-05-19 | |
| 123,36 | SEK | 2022-05-20 | |
| 120,68 | SEK | 2022-05-23 | |
| 117,93 | SEK | 2022-05-24 | |
| 119,33 | SEK | 2022-05-25 | |
| 121,42 | SEK | 2022-05-27 | |
| 121,06 | SEK | 2022-05-30 | |
| 122,93 | SEK | 2022-05-31 | |
| 122,71 | SEK | 2022-06-01 | |
| 120,95 | SEK | 2022-06-02 | |
| 120,92 | SEK | 2022-06-03 | |
| 122,24 | SEK | 2022-06-07 | |
| 124,49 | SEK | 2022-06-08 | |
| 124,92 | SEK | 2022-06-09 | |
| 126,03 | SEK | 2022-06-10 | |
| 124,53 | SEK | 2022-06-13 | |
| 125,43 | SEK | 2022-06-14 | |
| 128,22 | SEK | 2022-06-15 | |
| 125,98 | SEK | 2022-06-16 | |
| 126,86 | SEK | 2022-06-17 | |
| 127,04 | SEK | 2022-06-20 | |
| 128,35 | SEK | 2022-06-21 | |
| 126,47 | SEK | 2022-06-22 | |
| 130,61 | SEK | 2022-06-24 | |
| 131,54 | SEK | 2022-06-27 | |
| 133,08 | SEK | 2022-06-28 | |
| 133,31 | SEK | 2022-06-29 | |
| 133,91 | SEK | 2022-06-30 | |
| 135,00 | SEK | 2022-07-01 | |
| 135,44 | SEK | 2022-07-04 | |
| 137,28 | SEK | 2022-07-05 | |
| 136,01 | SEK | 2022-07-06 | |
| 136,47 | SEK | 2022-07-07 | |
| 137,01 | SEK | 2022-07-08 | |
| 135,92 | SEK | 2022-07-11 | |
| 134,45 | SEK | 2022-07-12 | |
| 132,85 | SEK | 2022-07-13 | |
| 132,98 | SEK | 2022-07-14 | |
| 128,62 | SEK | 2022-07-15 | |
| 128,87 | SEK | 2022-07-18 | |
| 127,25 | SEK | 2022-07-19 | |
| 127,93 | SEK | 2022-07-20 | |
| 126,78 | SEK | 2022-07-21 | |
| 126,41 | SEK | 2022-07-22 | |
| 126,14 | SEK | 2022-07-25 | |
| 128,41 | SEK | 2022-07-26 | |
| 127,69 | SEK | 2022-07-27 | |
| 126,95 | SEK | 2022-07-28 | |
| 124,33 | SEK | 2022-07-29 | |
| 121,33 | SEK | 2022-08-01 | |
| 120,36 | SEK | 2022-08-02 | |
| 120,84 | SEK | 2022-08-03 | |
| 121,58 | SEK | 2022-08-04 | |
| 123,05 | SEK | 2022-08-05 | |
| 121,17 | SEK | 2022-08-08 | |
| 121,59 | SEK | 2022-08-09 | |
| 118,83 | SEK | 2022-08-10 | |
| 120,82 | SEK | 2022-08-11 | |
| 123,60 | SEK | 2022-08-12 | |
| 123,72 | SEK | 2022-08-16 | |
| 124,70 | SEK | 2022-08-17 | |
| 124,19 | SEK | 2022-08-18 | |
| 126,14 | SEK | 2022-08-19 | |
| 127,27 | SEK | 2022-08-22 | |
| 126,20 | SEK | 2022-08-23 | |
| 125,31 | SEK | 2022-08-24 | |
| 128,05 | SEK | 2022-08-25 | |
| 128,85 | SEK | 2022-08-26 | |
| 129,00 | SEK | 2022-08-29 | |
| 129,25 | SEK | 2022-08-30 | |
| 129,31 | SEK | 2022-08-31 | |
| 131,26 | SEK | 2022-09-01 | |
| 128,68 | SEK | 2022-09-02 | |
| 128,98 | SEK | 2022-09-05 | |
| 129,25 | SEK | 2022-09-06 | |
| 128,63 | SEK | 2022-09-07 | |
| 127,67 | SEK | 2022-09-08 | |
| 128,93 | SEK | 2022-09-09 | |
| 127,59 | SEK | 2022-09-12 | |
| 129,17 | SEK | 2022-09-13 | |
| 127,76 | SEK | 2022-09-14 | |
| 129,03 | SEK | 2022-09-15 | |
| 127,40 | SEK | 2022-09-16 | |
| 127,30 | SEK | 2022-09-19 | |
| 128,01 | SEK | 2022-09-20 | |
| 127,60 | SEK | 2022-09-21 | |
| 127,41 | SEK | 2022-09-22 | |
| 128,33 | SEK | 2022-09-23 | |
| 128,19 | SEK | 2022-09-26 | |
| 128,89 | SEK | 2022-09-27 | |
| 126,72 | SEK | 2022-09-28 | |
| 124,79 | SEK | 2022-09-29 | |
| 124,46 | SEK | 2022-09-30 | |
| 126,22 | SEK | 2022-10-10 | |
| 124,42 | SEK | 2022-10-11 | |
| 124,05 | SEK | 2022-10-12 | |
| 123,38 | SEK | 2022-10-13 | |
| 123,70 | SEK | 2022-10-14 | |
| 123,21 | SEK | 2022-10-17 | |
| 123,29 | SEK | 2022-10-18 | |
| 121,67 | SEK | 2022-10-19 | |
| 120,75 | SEK | 2022-10-20 | |
| 122,03 | SEK | 2022-10-21 | |
| 114,23 | SEK | 2022-10-24 | |
| 112,10 | SEK | 2022-10-25 | |
| 111,56 | SEK | 2022-10-26 | |
| 112,07 | SEK | 2022-10-27 | |
| 109,63 | SEK | 2022-10-28 | |
| 108,07 | SEK | 2022-10-31 | |
| 113,54 | SEK | 2022-11-02 | |
| 112,57 | SEK | 2022-11-03 | |
| 115,18 | SEK | 2022-11-04 | |
| 115,17 | SEK | 2022-11-07 | |
| 113,49 | SEK | 2022-11-08 | |
| 114,40 | SEK | 2022-11-09 | |
| 111,58 | SEK | 2022-11-10 | |
| 115,29 | SEK | 2022-11-11 | |
| 119,34 | SEK | 2022-11-14 | |
| 122,21 | SEK | 2022-11-15 | |
| 121,36 | SEK | 2022-11-16 | |
| 123,33 | SEK | 2022-11-17 | |
| 122,02 | SEK | 2022-11-18 | |
| 121,94 | SEK | 2022-11-21 | |
| 120,95 | SEK | 2022-11-22 | |
| 119,44 | SEK | 2022-11-23 | |
| 119,84 | SEK | 2022-11-24 | |
| 120,56 | SEK | 2022-11-25 | |
| 119,37 | SEK | 2022-11-28 | |
| 125,88 | SEK | 2022-11-29 | |
| 128,49 | SEK | 2022-11-30 | |
| 125,11 | SEK | 2022-12-01 | |
| 125,43 | SEK | 2022-12-02 | |
| 129,48 | SEK | 2022-12-05 | |
| 129,71 | SEK | 2022-12-06 | |
| 126,36 | SEK | 2022-12-07 | |
| 128,67 | SEK | 2022-12-08 | |
| 131,03 | SEK | 2022-12-09 | |
| 129,64 | SEK | 2022-12-12 | |
| 127,79 | SEK | 2022-12-13 | |
| 128,50 | SEK | 2022-12-14 | |
| 128,29 | SEK | 2022-12-15 | |
| 129,94 | SEK | 2022-12-16 | |
| 128,97 | SEK | 2022-12-19 | |
| 126,30 | SEK | 2022-12-20 | |
| 126,89 | SEK | 2022-12-21 | |
| 129,25 | SEK | 2022-12-22 | |
| 129,59 | SEK | 2022-12-23 | |
| 129,31 | SEK | 2022-12-27 | |
| 129,75 | SEK | 2022-12-28 | |
| 129,26 | SEK | 2022-12-29 | |
| 129,67 | SEK | 2022-12-30 | |
| 130,11 | SEK | 2023-01-02 | |
| 132,78 | SEK | 2023-01-03 | |
| 137,09 | SEK | 2023-01-04 | |
| 140,64 | SEK | 2023-01-05 | |
| 139,48 | SEK | 2023-01-06 | |
| 138,93 | SEK | 2023-01-09 | |
| 139,04 | SEK | 2023-01-10 | |
| 140,77 | SEK | 2023-01-11 | |
| 140,20 | SEK | 2023-01-12 | |
| 141,15 | SEK | 2023-01-13 | |
| 142,37 | SEK | 2023-01-16 | |
| 140,97 | SEK | 2023-01-17 | |
| 139,17 | SEK | 2023-01-18 | |
| 140,69 | SEK | 2023-01-19 | |
| 142,11 | SEK | 2023-01-20 | |
| 141,81 | SEK | 2023-01-30 | |
| 141,27 | SEK | 2023-01-31 | |
| 142,68 | SEK | 2023-02-01 | |
| 140,64 | SEK | 2023-02-02 | |
| 140,62 | SEK | 2023-02-03 | |
| 139,88 | SEK | 2023-02-06 | |
| 141,00 | SEK | 2023-02-07 | |
| 140,92 | SEK | 2023-02-08 | |
| 138,63 | SEK | 2023-02-09 | |
| 138,89 | SEK | 2023-02-10 | |
| 138,96 | SEK | 2023-02-13 | |
| 138,62 | SEK | 2023-02-14 | |
| 137,93 | SEK | 2023-02-15 | |
| 138,95 | SEK | 2023-02-16 | |
| 138,10 | SEK | 2023-02-17 | |
| 138,69 | SEK | 2023-02-20 | |
| 137,46 | SEK | 2023-02-21 | |
| 137,32 | SEK | 2023-02-22 | |
| 137,69 | SEK | 2023-02-23 | |
| 135,88 | SEK | 2023-02-24 | |
| 134,24 | SEK | 2023-02-27 | |
| 133,44 | SEK | 2023-02-28 | |
| 138,15 | SEK | 2023-03-01 | |
| 138,13 | SEK | 2023-03-02 | |
| 139,53 | SEK | 2023-03-03 | |
| 138,59 | SEK | 2023-03-06 | |
| 139,63 | SEK | 2023-03-07 | |
| 137,72 | SEK | 2023-03-08 | |
| 136,56 | SEK | 2023-03-09 | |
| 133,19 | SEK | 2023-03-10 | |
| 135,21 | SEK | 2023-03-13 | |
| 132,18 | SEK | 2023-03-14 | |
| 135,29 | SEK | 2023-03-15 | |
| 133,72 | SEK | 2023-03-16 | |
| 135,15 | SEK | 2023-03-17 | |
| 131,72 | SEK | 2023-03-20 | |
| 132,24 | SEK | 2023-03-21 | |
| 133,37 | SEK | 2023-03-22 | |
| 134,03 | SEK | 2023-03-23 | |
| 134,71 | SEK | 2023-03-24 | |
| 132,74 | SEK | 2023-03-27 | |
| 133,31 | SEK | 2023-03-28 | |
| 135,55 | SEK | 2023-03-29 | |
| 135,84 | SEK | 2023-03-30 | |
| 136,12 | SEK | 2023-03-31 | |
| 136,82 | SEK | 2023-04-03 | |
| 135,12 | SEK | 2023-04-04 | |
| 136,48 | SEK | 2023-04-05 | |
| 136,99 | SEK | 2023-04-06 | |
| 138,77 | SEK | 2023-04-11 | |
| 137,27 | SEK | 2023-04-12 | |
| 136,62 | SEK | 2023-04-13 | |
| 137,20 | SEK | 2023-04-14 | |
| 140,02 | SEK | 2023-04-17 | |
| 139,47 | SEK | 2023-04-18 | |
| 137,97 | SEK | 2023-04-19 | |
| 137,86 | SEK | 2023-04-20 | |
| 136,36 | SEK | 2023-04-21 | |
| 134,99 | SEK | 2023-04-24 | |
| 133,68 | SEK | 2023-04-25 | |
| 134,38 | SEK | 2023-04-26 | |
| 134,91 | SEK | 2023-04-27 | |
| 135,14 | SEK | 2023-04-28 | |
| 135,60 | SEK | 2023-05-02 | |
| 133,28 | SEK | 2023-05-03 | |
| 135,59 | SEK | 2023-05-04 | |
| 135,25 | SEK | 2023-05-05 | |
| 135,99 | SEK | 2023-05-08 | |
| 134,38 | SEK | 2023-05-10 | |
| 135,45 | SEK | 2023-05-11 | |
| 134,81 | SEK | 2023-05-12 | |
| 136,27 | SEK | 2023-05-15 | |
| 136,69 | SEK | 2023-05-16 | |
| 135,71 | SEK | 2023-05-17 | |
| 135,56 | SEK | 2023-05-19 | |
| 136,63 | SEK | 2023-05-22 | |
| 135,65 | SEK | 2023-05-23 | |
| 134,08 | SEK | 2023-05-24 | |
| 133,26 | SEK | 2023-05-25 | |
| 133,41 | SEK | 2023-05-26 | |
| 132,88 | SEK | 2023-05-30 | |
| 131,29 | SEK | 2023-05-31 | |
| 131,09 | SEK | 2023-06-01 | |
| 134,66 | SEK | 2023-06-02 | |
| 136,39 | SEK | 2023-06-05 | |
| 137,28 | SEK | 2023-06-06 | |
| 137,27 | SEK | 2023-06-07 | |
| 137,99 | SEK | 2023-06-08 | |
| 138,56 | SEK | 2023-06-09 | |
| 138,03 | SEK | 2023-06-12 | |
| 137,24 | SEK | 2023-06-13 | |
| 136,52 | SEK | 2023-06-14 | |
| 138,09 | SEK | 2023-06-15 | |
| 139,26 | SEK | 2023-06-16 | |
| 139,35 | SEK | 2023-06-19 | |
| 138,60 | SEK | 2023-06-20 | |
| 135,04 | SEK | 2023-06-21 | |
| 134,99 | SEK | 2023-06-22 | |
| 132,77 | SEK | 2023-06-26 | |
| 135,55 | SEK | 2023-06-27 | |
| 135,95 | SEK | 2023-06-28 | |
| 135,29 | SEK | 2023-06-29 | |
| 135,18 | SEK | 2023-06-30 | |
| 137,20 | SEK | 2023-07-03 | |
| 137,04 | SEK | 2023-07-04 | |
| 136,69 | SEK | 2023-07-05 | |
| 135,45 | SEK | 2023-07-06 | |
| 133,93 | SEK | 2023-07-07 | |
| 133,95 | SEK | 2023-07-10 | |
| 132,97 | SEK | 2023-07-11 | |
| 130,54 | SEK | 2023-07-12 | |
| 130,64 | SEK | 2023-07-13 | |
| 131,21 | SEK | 2023-07-14 | |
| 131,39 | SEK | 2023-07-17 | |
| 128,30 | SEK | 2023-07-18 | |
| 129,52 | SEK | 2023-07-19 | |
| 130,21 | SEK | 2023-07-20 | |
| 131,62 | SEK | 2023-07-21 | |
| 130,04 | SEK | 2023-07-24 | |
| 135,43 | SEK | 2023-07-25 | |
| 135,88 | SEK | 2023-07-26 | |
| 136,76 | SEK | 2023-07-27 | |
| 139,72 | SEK | 2023-07-28 | |
| 140,38 | SEK | 2023-07-31 | |
| 140,51 | SEK | 2023-08-01 | |
| 139,88 | SEK | 2023-08-02 | |
| 139,78 | SEK | 2023-08-03 | |
| 138,76 | SEK | 2023-08-04 | |
| 138,00 | SEK | 2023-08-07 | |
| 137,65 | SEK | 2023-08-08 | |
| 137,65 | SEK | 2023-08-09 | |
| 136,92 | SEK | 2023-08-10 | |
| 137,54 | SEK | 2023-08-11 | |
| 136,43 | SEK | 2023-08-14 | |
| 135,30 | SEK | 2023-08-16 | |
| 135,24 | SEK | 2023-08-17 | |
| 134,07 | SEK | 2023-08-18 | |
| 131,84 | SEK | 2023-08-21 | |
| 132,89 | SEK | 2023-08-22 | |
| 132,76 | SEK | 2023-08-23 | |
| 134,86 | SEK | 2023-08-24 | |
| 135,77 | SEK | 2023-08-25 | |
| 136,22 | SEK | 2023-08-28 | |
| 137,47 | SEK | 2023-08-29 | |
| 135,41 | SEK | 2023-08-30 | |
| 135,90 | SEK | 2023-08-31 | |
| 137,47 | SEK | 2023-09-01 | |
| 140,55 | SEK | 2023-09-04 | |
| 139,14 | SEK | 2023-09-05 | |
| 139,33 | SEK | 2023-09-06 | |
| 137,72 | SEK | 2023-09-07 | |
| 137,07 | SEK | 2023-09-08 | |
| 137,13 | SEK | 2023-09-11 | |
| 137,33 | SEK | 2023-09-12 | |
| 136,92 | SEK | 2023-09-13 | |
| 137,44 | SEK | 2023-09-14 | |
| 137,91 | SEK | 2023-09-15 | |
| 137,02 | SEK | 2023-09-18 | |
| 136,92 | SEK | 2023-09-19 | |
| 135,54 | SEK | 2023-09-20 | |
| 135,74 | SEK | 2023-09-21 | |
| 137,01 | SEK | 2023-09-22 | |
| 134,25 | SEK | 2023-09-25 | |
| 132,43 | SEK | 2023-09-26 | |
| 132,25 | SEK | 2023-09-27 | |
| 130,33 | SEK | 2023-09-28 | |
| 131,12 | SEK | 2023-09-29 | |
| 130,04 | SEK | 2023-10-09 | |
| 129,34 | SEK | 2023-10-10 | |
| 130,01 | SEK | 2023-10-11 | |
| 132,37 | SEK | 2023-10-12 | |
| 130,39 | SEK | 2023-10-13 | |
| 127,97 | SEK | 2023-10-16 | |
| 128,38 | SEK | 2023-10-17 | |
| 128,67 | SEK | 2023-10-18 | |
| 125,42 | SEK | 2023-10-19 | |
| 124,60 | SEK | 2023-10-20 | |
| 125,31 | SEK | 2023-10-23 | |
| 125,37 | SEK | 2023-10-24 | |
| 125,85 | SEK | 2023-10-25 | |
| 126,77 | SEK | 2023-10-26 | |
| 128,42 | SEK | 2023-10-27 | |
| 127,89 | SEK | 2023-10-30 | |
| 126,65 | SEK | 2023-10-31 | |
| 126,40 | SEK | 2023-11-02 | |
| 125,83 | SEK | 2023-11-03 | |
| 128,21 | SEK | 2023-11-06 | |
| 126,91 | SEK | 2023-11-07 | |
| 126,07 | SEK | 2023-11-08 | |
| 124,67 | SEK | 2023-11-09 | |
| 124,40 | SEK | 2023-11-10 | |
| 124,44 | SEK | 2023-11-13 | |
| 122,54 | SEK | 2023-11-14 | |
| 124,70 | SEK | 2023-11-15 | |
| 124,31 | SEK | 2023-11-16 | |
| 121,59 | SEK | 2023-11-17 | |
| 122,94 | SEK | 2023-11-20 | |
| 122,36 | SEK | 2023-11-21 | |
| 124,20 | SEK | 2023-11-22 | |
| 125,46 | SEK | 2023-11-23 | |
| 123,77 | SEK | 2023-11-24 | |
| 123,01 | SEK | 2023-11-27 | |
| 121,18 | SEK | 2023-11-28 | |
| 118,59 | SEK | 2023-11-29 | |
| 120,93 | SEK | 2023-11-30 | |
| 118,91 | SEK | 2023-12-01 | |
| 117,50 | SEK | 2023-12-04 | |
| 115,84 | SEK | 2023-12-05 | |
| 115,82 | SEK | 2023-12-06 | |
| 115,15 | SEK | 2023-12-07 | |
| 115,13 | SEK | 2023-12-08 | |
| 115,06 | SEK | 2023-12-11 | |
| 115,88 | SEK | 2023-12-12 | |
| 114,08 | SEK | 2023-12-13 | |
| 112,21 | SEK | 2023-12-14 | |
| 115,01 | SEK | 2023-12-15 | |
| 113,80 | SEK | 2023-12-18 | |
| 112,63 | SEK | 2023-12-19 | |
| 112,56 | SEK | 2023-12-20 | |
| 113,04 | SEK | 2023-12-21 | |
| 110,10 | SEK | 2023-12-22 | |
| 109,98 | SEK | 2023-12-27 | |
| 113,32 | SEK | 2023-12-28 | |
| 115,37 | SEK | 2023-12-29 | |
| 114,62 | SEK | 2024-01-02 | |
| 115,64 | SEK | 2024-01-03 | |
| 115,20 | SEK | 2024-01-04 | |
| 114,51 | SEK | 2024-01-05 | |
| 113,00 | SEK | 2024-01-08 | |
| 112,95 | SEK | 2024-01-09 | |
| 112,09 | SEK | 2024-01-10 | |
| 113,55 | SEK | 2024-01-11 | |
| 112,34 | SEK | 2024-01-12 | |
| 112,68 | SEK | 2024-01-15 | |
| 112,30 | SEK | 2024-01-16 | |
| 109,72 | SEK | 2024-01-17 | |
| 110,56 | SEK | 2024-01-18 | |
| 109,66 | SEK | 2024-01-19 | |
| 106,71 | SEK | 2024-01-22 | |
| 110,01 | SEK | 2024-01-23 | |
| 112,85 | SEK | 2024-01-24 | |
| 115,41 | SEK | 2024-01-25 | |
| 114,23 | SEK | 2024-01-26 | |
| 115,44 | SEK | 2024-01-29 | |
| 112,69 | SEK | 2024-01-30 | |
| 110,51 | SEK | 2024-01-31 | |
| 111,83 | SEK | 2024-02-01 | |
| 111,84 | SEK | 2024-02-02 | |
| 113,60 | SEK | 2024-02-05 | |
| 117,66 | SEK | 2024-02-06 | |
| 116,18 | SEK | 2024-02-07 | |
| 115,29 | SEK | 2024-02-08 | |
| 117,04 | SEK | 2024-02-16 | |
| 115,64 | SEK | 2024-02-19 | |
| 115,70 | SEK | 2024-02-20 | |
| 117,94 | SEK | 2024-02-21 | |
| 119,41 | SEK | 2024-02-22 | |
| 119,25 | SEK | 2024-02-23 | |
| 117,64 | SEK | 2024-02-26 | |
| 118,29 | SEK | 2024-02-27 | |
| 116,57 | SEK | 2024-02-28 | |
| 116,00 | SEK | 2024-02-29 | |
| 116,17 | SEK | 2024-03-01 | |
| 115,29 | SEK | 2024-03-04 | |
| 113,30 | SEK | 2024-03-05 | |
| 113,94 | SEK | 2024-03-06 | |
| 112,98 | SEK | 2024-03-07 | |
| 112,73 | SEK | 2024-03-08 | |
| 114,97 | SEK | 2024-03-11 | |
| 118,23 | SEK | 2024-03-12 | |
| 117,38 | SEK | 2024-03-13 | |
| 118,35 | SEK | 2024-03-14 | |
| 117,16 | SEK | 2024-03-15 | |
| 118,21 | SEK | 2024-03-18 | |
| 116,89 | SEK | 2024-03-19 | |
| 117,74 | SEK | 2024-03-20 | |
| 118,89 | SEK | 2024-03-21 | |
| 118,09 | SEK | 2024-03-22 | |
| 118,04 | SEK | 2024-03-25 | |
| 118,82 | SEK | 2024-03-26 | |
| 118,20 | SEK | 2024-03-27 | |
| 120,34 | SEK | 2024-03-28 | |
| 122,38 | SEK | 2024-04-02 | |
| 120,91 | SEK | 2024-04-03 | |
| 119,81 | SEK | 2024-04-04 | |
| 119,72 | SEK | 2024-04-05 | |
| 118,68 | SEK | 2024-04-08 | |
| 119,16 | SEK | 2024-04-09 | |
| 121,82 | SEK | 2024-04-10 | |
| 122,70 | SEK | 2024-04-11 | |
| 121,23 | SEK | 2024-04-12 | |
| 121,04 | SEK | 2024-04-15 | |
| 120,44 | SEK | 2024-04-16 | |
| 121,43 | SEK | 2024-04-17 | |
| 122,00 | SEK | 2024-04-18 | |
| 121,03 | SEK | 2024-04-19 | |
| 123,15 | SEK | 2024-04-22 | |
| 123,53 | SEK | 2024-04-23 | |
| 126,13 | SEK | 2024-04-24 | |
| 127,42 | SEK | 2024-04-25 | |
| 130,52 | SEK | 2024-04-26 | |
| 131,55 | SEK | 2024-04-29 | |
| 131,68 | SEK | 2024-04-30 | |
| 133,64 | SEK | 2024-05-02 | |
| 134,22 | SEK | 2024-05-03 | |
| 135,09 | SEK | 2024-05-06 | |
| 134,71 | SEK | 2024-05-07 | |
| 134,01 | SEK | 2024-05-08 | |
| 138,07 | SEK | 2024-05-10 | |
| 139,19 | SEK | 2024-05-13 | |
| 138,58 | SEK | 2024-05-14 | |
| 137,69 | SEK | 2024-05-15 | |
| 139,71 | SEK | 2024-05-16 | |
| 142,29 | SEK | 2024-05-17 | |
| 139,47 | SEK | 2024-05-21 | |
| 139,37 | SEK | 2024-05-22 | |
| 137,05 | SEK | 2024-05-23 | |
| 134,81 | SEK | 2024-05-24 | |
| 135,18 | SEK | 2024-05-27 | |
| 133,87 | SEK | 2024-05-28 | |
| 133,27 | SEK | 2024-05-29 | |
| 131,54 | SEK | 2024-05-30 | |
| 129,39 | SEK | 2024-05-31 | |
| 130,08 | SEK | 2024-06-03 | |
| 131,01 | SEK | 2024-06-04 | |
| 130,78 | SEK | 2024-06-05 | |
| 130,93 | SEK | 2024-06-06 | |
| 131,87 | SEK | 2024-06-07 | |
| 131,72 | SEK | 2024-06-10 | |
| 130,16 | SEK | 2024-06-11 | |
| 126,53 | SEK | 2024-06-12 | |
| 128,97 | SEK | 2024-06-13 | |
| 129,71 | SEK | 2024-06-14 | |
| 128,81 | SEK | 2024-06-17 | |
| 127,54 | SEK | 2024-06-18 | |
| 129,48 | SEK | 2024-06-19 | |
| 128,75 | SEK | 2024-06-20 | |
| 128,09 | SEK | 2024-06-21 | |
| 127,40 | SEK | 2024-06-24 | |
| 128,28 | SEK | 2024-06-25 | |
| 128,90 | SEK | 2024-06-26 | |
| 127,10 | SEK | 2024-06-27 | |
| 126,52 | SEK | 2024-06-28 | |
| 127,01 | SEK | 2024-07-01 | |
| 126,92 | SEK | 2024-07-02 | |
| 127,25 | SEK | 2024-07-03 | |
| 127,85 | SEK | 2024-07-04 | |
| 126,54 | SEK | 2024-07-05 | |
| 125,80 | SEK | 2024-07-08 | |
| 126,83 | SEK | 2024-07-09 | |
| 126,24 | SEK | 2024-07-10 | |
| 127,86 | SEK | 2024-07-11 | |
| 131,38 | SEK | 2024-07-12 | |
| 129,31 | SEK | 2024-07-15 | |
| 128,15 | SEK | 2024-07-16 | |
| 126,90 | SEK | 2024-07-17 | |
| 127,32 | SEK | 2024-07-18 | |
| 126,95 | SEK | 2024-07-19 |