Namn | Kurs | Valuta | Datum |
---|---|---|---|
113,47 | SEK | 2019-07-22 | |
114,29 | SEK | 2019-07-23 | |
114,27 | SEK | 2019-07-24 | |
114,00 | SEK | 2019-07-25 | |
114,26 | SEK | 2019-07-26 | |
114,57 | SEK | 2019-07-29 | |
113,58 | SEK | 2019-07-30 | |
113,80 | SEK | 2019-07-31 | |
114,69 | SEK | 2019-08-01 | |
113,09 | SEK | 2019-08-02 | |
111,03 | SEK | 2019-08-05 | |
110,91 | SEK | 2019-08-06 | |
110,37 | SEK | 2019-08-07 | |
111,90 | SEK | 2019-08-08 | |
111,42 | SEK | 2019-08-09 | |
111,10 | SEK | 2019-08-12 | |
111,14 | SEK | 2019-08-13 | |
109,77 | SEK | 2019-08-14 | |
109,04 | SEK | 2019-08-15 | |
110,38 | SEK | 2019-08-16 | |
111,68 | SEK | 2019-08-19 | |
112,04 | SEK | 2019-08-20 | |
112,47 | SEK | 2019-08-21 | |
112,58 | SEK | 2019-08-22 | |
112,13 | SEK | 2019-08-23 | |
111,22 | SEK | 2019-08-26 | |
111,37 | SEK | 2019-08-27 | |
111,22 | SEK | 2019-08-28 | |
112,43 | SEK | 2019-08-29 | |
114,16 | SEK | 2019-08-30 | |
113,89 | SEK | 2019-09-02 | |
114,14 | SEK | 2019-09-03 | |
114,37 | SEK | 2019-09-04 | |
114,60 | SEK | 2019-09-05 | |
114,25 | SEK | 2019-09-06 | |
114,38 | SEK | 2019-09-09 | |
113,87 | SEK | 2019-09-10 | |
115,02 | SEK | 2019-09-11 | |
115,40 | SEK | 2019-09-12 | |
115,87 | SEK | 2019-09-13 | |
115,86 | SEK | 2019-09-16 | |
115,68 | SEK | 2019-09-17 | |
116,49 | SEK | 2019-09-18 | |
116,99 | SEK | 2019-09-19 | |
116,81 | SEK | 2019-09-20 | |
115,60 | SEK | 2019-09-23 | |
115,82 | SEK | 2019-09-24 | |
114,28 | SEK | 2019-09-25 | |
115,18 | SEK | 2019-09-26 | |
116,02 | SEK | 2019-09-27 | |
116,28 | SEK | 2019-09-30 | |
116,82 | SEK | 2019-10-01 | |
113,49 | SEK | 2019-10-02 | |
112,65 | SEK | 2019-10-03 | |
113,22 | SEK | 2019-10-04 | |
114,82 | SEK | 2019-10-07 | |
113,90 | SEK | 2019-10-08 | |
114,81 | SEK | 2019-10-09 | |
114,60 | SEK | 2019-10-10 | |
115,88 | SEK | 2019-10-11 | |
116,03 | SEK | 2019-10-14 | |
116,81 | SEK | 2019-10-15 | |
117,04 | SEK | 2019-10-16 | |
117,44 | SEK | 2019-10-17 | |
117,13 | SEK | 2019-10-18 | |
117,78 | SEK | 2019-10-21 | |
118,23 | SEK | 2019-10-22 | |
117,90 | SEK | 2019-10-23 | |
118,22 | SEK | 2019-10-24 | |
118,68 | SEK | 2019-10-25 | |
119,53 | SEK | 2019-10-28 | |
119,25 | SEK | 2019-10-29 | |
119,50 | SEK | 2019-10-30 | |
118,85 | SEK | 2019-10-31 | |
121,06 | SEK | 2019-11-04 | |
120,55 | SEK | 2019-11-05 | |
120,53 | SEK | 2019-11-06 | |
121,11 | SEK | 2019-11-07 | |
121,76 | SEK | 2019-11-08 | |
122,14 | SEK | 2019-11-11 | |
122,34 | SEK | 2019-11-12 | |
122,32 | SEK | 2019-11-13 | |
121,82 | SEK | 2019-11-14 | |
121,38 | SEK | 2019-11-15 | |
121,17 | SEK | 2019-11-18 | |
121,47 | SEK | 2019-11-19 | |
120,59 | SEK | 2019-11-20 | |
119,63 | SEK | 2019-11-21 | |
120,08 | SEK | 2019-11-22 | |
121,07 | SEK | 2019-11-25 | |
121,21 | SEK | 2019-11-26 | |
121,40 | SEK | 2019-11-27 | |
120,96 | SEK | 2019-11-28 | |
120,36 | SEK | 2019-11-29 | |
120,38 | SEK | 2019-12-02 | |
119,27 | SEK | 2019-12-03 | |
120,67 | SEK | 2019-12-04 | |
120,81 | SEK | 2019-12-05 | |
121,53 | SEK | 2019-12-06 | |
121,94 | SEK | 2019-12-09 | |
121,36 | SEK | 2019-12-10 | |
121,13 | SEK | 2019-12-11 | |
121,46 | SEK | 2019-12-12 | |
122,38 | SEK | 2019-12-13 | |
123,17 | SEK | 2019-12-16 | |
123,59 | SEK | 2019-12-17 | |
123,32 | SEK | 2019-12-18 | |
123,74 | SEK | 2019-12-19 | |
124,50 | SEK | 2019-12-20 | |
124,88 | SEK | 2019-12-23 | |
125,21 | SEK | 2019-12-27 | |
124,78 | SEK | 2019-12-30 | |
126,25 | SEK | 2020-01-02 | |
125,24 | SEK | 2020-01-03 | |
125,19 | SEK | 2020-01-07 | |
125,05 | SEK | 2020-01-08 | |
125,88 | SEK | 2020-01-09 | |
126,08 | SEK | 2020-01-10 | |
126,26 | SEK | 2020-01-13 | |
126,02 | SEK | 2020-01-14 | |
126,56 | SEK | 2020-01-15 | |
127,57 | SEK | 2020-01-16 | |
128,49 | SEK | 2020-01-17 | |
129,46 | SEK | 2020-01-20 | |
128,50 | SEK | 2020-01-21 | |
129,02 | SEK | 2020-01-22 | |
126,93 | SEK | 2020-01-23 | |
128,96 | SEK | 2020-01-24 | |
125,87 | SEK | 2020-01-27 | |
126,30 | SEK | 2020-01-28 | |
127,30 | SEK | 2020-01-29 | |
127,10 | SEK | 2020-01-30 | |
127,33 | SEK | 2020-01-31 | |
126,88 | SEK | 2020-02-03 | |
128,28 | SEK | 2020-02-04 | |
130,48 | SEK | 2020-02-05 | |
130,98 | SEK | 2020-02-06 | |
130,52 | SEK | 2020-02-07 | |
130,71 | SEK | 2020-02-10 | |
132,13 | SEK | 2020-02-11 | |
131,98 | SEK | 2020-02-12 | |
131,50 | SEK | 2020-02-13 | |
132,65 | SEK | 2020-02-14 | |
132,52 | SEK | 2020-02-17 | |
132,80 | SEK | 2020-02-18 | |
133,91 | SEK | 2020-02-19 | |
134,19 | SEK | 2020-02-20 | |
132,90 | SEK | 2020-02-21 | |
127,72 | SEK | 2020-02-24 | |
126,55 | SEK | 2020-02-25 | |
125,60 | SEK | 2020-02-26 | |
121,16 | SEK | 2020-02-27 | |
117,58 | SEK | 2020-02-28 | |
118,25 | SEK | 2020-03-02 | |
120,95 | SEK | 2020-03-03 | |
121,21 | SEK | 2020-03-04 | |
119,71 | SEK | 2020-03-05 | |
115,64 | SEK | 2020-03-06 | |
110,29 | SEK | 2020-03-09 | |
110,70 | SEK | 2020-03-10 | |
107,57 | SEK | 2020-03-11 | |
98,59 | SEK | 2020-03-12 | |
98,46 | SEK | 2020-03-13 | |
93,25 | SEK | 2020-03-16 | |
93,96 | SEK | 2020-03-17 | |
93,57 | SEK | 2020-03-18 | |
94,30 | SEK | 2020-03-19 | |
96,62 | SEK | 2020-03-20 | |
91,85 | SEK | 2020-03-23 | |
95,38 | SEK | 2020-03-24 | |
98,37 | SEK | 2020-03-25 | |
100,26 | SEK | 2020-03-26 | |
99,32 | SEK | 2020-03-27 | |
101,67 | SEK | 2020-03-30 | |
104,35 | SEK | 2020-03-31 | |
103,55 | SEK | 2020-04-01 | |
102,05 | SEK | 2020-04-02 | |
103,32 | SEK | 2020-04-03 | |
105,91 | SEK | 2020-04-06 | |
108,94 | SEK | 2020-04-07 | |
107,62 | SEK | 2020-04-08 | |
110,54 | SEK | 2020-04-14 | |
108,20 | SEK | 2020-04-15 | |
107,14 | SEK | 2020-04-16 | |
110,49 | SEK | 2020-04-17 | |
110,57 | SEK | 2020-04-20 | |
109,66 | SEK | 2020-04-21 | |
109,93 | SEK | 2020-04-22 | |
110,99 | SEK | 2020-04-23 | |
110,42 | SEK | 2020-04-24 | |
111,59 | SEK | 2020-04-27 | |
112,75 | SEK | 2020-04-28 | |
114,13 | SEK | 2020-04-29 | |
113,08 | SEK | 2020-04-30 | |
109,97 | SEK | 2020-05-04 | |
110,74 | SEK | 2020-05-05 | |
110,84 | SEK | 2020-05-06 | |
111,61 | SEK | 2020-05-07 | |
112,81 | SEK | 2020-05-08 | |
112,84 | SEK | 2020-05-11 | |
113,41 | SEK | 2020-05-12 | |
111,62 | SEK | 2020-05-13 | |
108,71 | SEK | 2020-05-14 | |
111,29 | SEK | 2020-05-15 | |
112,92 | SEK | 2020-05-18 | |
115,02 | SEK | 2020-05-19 | |
114,80 | SEK | 2020-05-20 | |
114,83 | SEK | 2020-05-22 | |
117,03 | SEK | 2020-05-25 | |
117,66 | SEK | 2020-05-26 | |
117,50 | SEK | 2020-05-27 | |
119,15 | SEK | 2020-05-28 | |
118,98 | SEK | 2020-05-29 | |
120,39 | SEK | 2020-06-02 | |
121,87 | SEK | 2020-06-03 | |
122,54 | SEK | 2020-06-04 | |
123,16 | SEK | 2020-06-05 | |
123,01 | SEK | 2020-06-08 | |
121,83 | SEK | 2020-06-09 | |
122,68 | SEK | 2020-06-10 | |
118,81 | SEK | 2020-06-11 | |
118,96 | SEK | 2020-06-12 | |
117,52 | SEK | 2020-06-15 | |
121,31 | SEK | 2020-06-16 | |
121,96 | SEK | 2020-06-17 | |
121,53 | SEK | 2020-06-18 | |
120,82 | SEK | 2020-06-22 | |
122,09 | SEK | 2020-06-23 | |
120,47 | SEK | 2020-06-24 | |
119,23 | SEK | 2020-06-25 | |
121,19 | SEK | 2020-06-26 | |
119,69 | SEK | 2020-06-29 | |
119,64 | SEK | 2020-06-30 | |
121,41 | SEK | 2020-07-01 | |
122,84 | SEK | 2020-07-02 | |
122,64 | SEK | 2020-07-03 | |
123,97 | SEK | 2020-07-06 | |
123,33 | SEK | 2020-07-07 | |
123,28 | SEK | 2020-07-08 | |
123,28 | SEK | 2020-07-09 | |
122,41 | SEK | 2020-07-10 | |
124,26 | SEK | 2020-07-13 | |
124,24 | SEK | 2020-07-14 | |
125,57 | SEK | 2020-07-15 | |
125,71 | SEK | 2020-07-16 | |
126,19 | SEK | 2020-07-17 | |
127,45 | SEK | 2020-07-20 | |
127,56 | SEK | 2020-07-21 | |
127,66 | SEK | 2020-07-22 | |
127,57 | SEK | 2020-07-23 | |
125,26 | SEK | 2020-07-24 | |
125,55 | SEK | 2020-07-27 | |
125,20 | SEK | 2020-07-28 | |
125,58 | SEK | 2020-07-29 | |
123,57 | SEK | 2020-07-30 | |
124,56 | SEK | 2020-07-31 | |
125,74 | SEK | 2020-08-03 | |
125,27 | SEK | 2020-08-04 | |
125,83 | SEK | 2020-08-05 | |
125,82 | SEK | 2020-08-06 | |
126,37 | SEK | 2020-08-07 | |
126,48 | SEK | 2020-08-10 | |
128,52 | SEK | 2020-08-11 | |
128,27 | SEK | 2020-08-12 | |
129,24 | SEK | 2020-08-13 | |
127,83 | SEK | 2020-08-14 | |
128,96 | SEK | 2020-08-17 | |
128,25 | SEK | 2020-08-18 | |
129,16 | SEK | 2020-08-19 | |
128,27 | SEK | 2020-08-20 | |
128,35 | SEK | 2020-08-21 | |
130,30 | SEK | 2020-08-24 | |
130,43 | SEK | 2020-08-25 | |
130,67 | SEK | 2020-08-26 | |
130,65 | SEK | 2020-08-27 | |
129,46 | SEK | 2020-08-28 | |
129,34 | SEK | 2020-08-31 | |
129,06 | SEK | 2020-09-01 | |
130,25 | SEK | 2020-09-02 | |
130,62 | SEK | 2020-09-03 | |
128,82 | SEK | 2020-09-04 | |
129,86 | SEK | 2020-09-07 | |
128,53 | SEK | 2020-09-08 | |
130,69 | SEK | 2020-09-09 | |
130,42 | SEK | 2020-09-10 | |
130,66 | SEK | 2020-09-11 | |
130,92 | SEK | 2020-09-14 | |
132,23 | SEK | 2020-09-15 | |
132,92 | SEK | 2020-09-16 | |
132,86 | SEK | 2020-09-17 | |
133,33 | SEK | 2020-09-18 | |
130,16 | SEK | 2020-09-21 | |
129,76 | SEK | 2020-09-22 | |
131,41 | SEK | 2020-09-23 | |
131,39 | SEK | 2020-09-24 | |
130,88 | SEK | 2020-09-25 | |
133,34 | SEK | 2020-09-28 | |
134,35 | SEK | 2020-09-29 | |
134,46 | SEK | 2020-09-30 | |
134,38 | SEK | 2020-10-01 | |
132,85 | SEK | 2020-10-02 | |
135,23 | SEK | 2020-10-05 | |
135,53 | SEK | 2020-10-06 | |
135,09 | SEK | 2020-10-07 | |
135,49 | SEK | 2020-10-08 | |
135,82 | SEK | 2020-10-09 | |
137,13 | SEK | 2020-10-12 | |
136,30 | SEK | 2020-10-13 | |
136,82 | SEK | 2020-10-14 | |
134,87 | SEK | 2020-10-15 | |
135,57 | SEK | 2020-10-16 | |
135,83 | SEK | 2020-10-19 | |
136,08 | SEK | 2020-10-20 | |
134,60 | SEK | 2020-10-21 | |
133,44 | SEK | 2020-10-22 | |
133,42 | SEK | 2020-10-23 | |
130,21 | SEK | 2020-10-26 | |
128,96 | SEK | 2020-10-27 | |
125,83 | SEK | 2020-10-28 | |
126,21 | SEK | 2020-10-29 | |
125,87 | SEK | 2020-10-30 | |
127,91 | SEK | 2020-11-02 | |
129,72 | SEK | 2020-11-03 | |
131,05 | SEK | 2020-11-04 | |
134,16 | SEK | 2020-11-05 | |
133,99 | SEK | 2020-11-06 | |
135,55 | SEK | 2020-11-09 | |
134,86 | SEK | 2020-11-10 | |
135,94 | SEK | 2020-11-11 | |
135,43 | SEK | 2020-11-12 | |
136,02 | SEK | 2020-11-13 | |
136,87 | SEK | 2020-11-16 | |
135,97 | SEK | 2020-11-17 | |
136,56 | SEK | 2020-11-18 | |
136,51 | SEK | 2020-11-19 | |
137,22 | SEK | 2020-11-20 | |
137,26 | SEK | 2020-11-23 | |
136,87 | SEK | 2020-11-24 | |
136,42 | SEK | 2020-11-25 | |
137,27 | SEK | 2020-11-26 | |
138,08 | SEK | 2020-11-27 | |
138,33 | SEK | 2020-11-30 | |
138,16 | SEK | 2020-12-01 | |
137,89 | SEK | 2020-12-02 | |
136,94 | SEK | 2020-12-03 | |
137,14 | SEK | 2020-12-04 | |
137,26 | SEK | 2020-12-07 | |
138,45 | SEK | 2020-12-08 | |
139,25 | SEK | 2020-12-09 | |
138,01 | SEK | 2020-12-10 | |
137,57 | SEK | 2020-12-11 | |
137,82 | SEK | 2020-12-14 | |
137,78 | SEK | 2020-12-15 | |
138,53 | SEK | 2020-12-16 | |
138,48 | SEK | 2020-12-17 | |
139,34 | SEK | 2020-12-18 | |
136,74 | SEK | 2020-12-21 | |
138,08 | SEK | 2020-12-22 | |
138,38 | SEK | 2020-12-23 | |
140,18 | SEK | 2020-12-28 | |
140,25 | SEK | 2020-12-29 | |
140,53 | SEK | 2020-12-30 | |
141,84 | SEK | 2021-01-04 | |
140,50 | SEK | 2021-01-05 | |
142,39 | SEK | 2021-01-07 | |
143,90 | SEK | 2021-01-08 | |
143,09 | SEK | 2021-01-11 | |
142,87 | SEK | 2021-01-12 | |
144,02 | SEK | 2021-01-13 | |
144,48 | SEK | 2021-01-14 | |
143,79 | SEK | 2021-01-15 | |
144,08 | SEK | 2021-01-18 | |
144,62 | SEK | 2021-01-19 | |
145,50 | SEK | 2021-01-20 | |
145,51 | SEK | 2021-01-21 | |
144,96 | SEK | 2021-01-22 | |
144,41 | SEK | 2021-01-25 | |
145,14 | SEK | 2021-01-26 | |
142,38 | SEK | 2021-01-27 | |
143,13 | SEK | 2021-01-28 | |
141,78 | SEK | 2021-01-29 | |
143,88 | SEK | 2021-02-01 | |
144,92 | SEK | 2021-02-02 | |
146,07 | SEK | 2021-02-03 | |
146,01 | SEK | 2021-02-04 | |
145,58 | SEK | 2021-02-05 | |
146,27 | SEK | 2021-02-08 | |
145,24 | SEK | 2021-02-09 | |
145,19 | SEK | 2021-02-10 | |
146,46 | SEK | 2021-02-11 | |
147,38 | SEK | 2021-02-12 | |
148,41 | SEK | 2021-02-15 | |
148,72 | SEK | 2021-02-16 | |
147,96 | SEK | 2021-02-17 | |
146,72 | SEK | 2021-02-18 | |
147,29 | SEK | 2021-02-19 | |
146,55 | SEK | 2021-02-22 | |
144,01 | SEK | 2021-02-23 | |
145,67 | SEK | 2021-02-24 | |
146,65 | SEK | 2021-02-25 | |
145,20 | SEK | 2021-02-26 | |
147,65 | SEK | 2021-03-01 | |
148,90 | SEK | 2021-03-02 | |
147,49 | SEK | 2021-03-03 | |
146,68 | SEK | 2021-03-04 | |
146,29 | SEK | 2021-03-05 | |
147,67 | SEK | 2021-03-08 | |
150,01 | SEK | 2021-03-09 | |
150,81 | SEK | 2021-03-10 | |
152,56 | SEK | 2021-03-11 | |
152,00 | SEK | 2021-03-12 | |
153,10 | SEK | 2021-03-15 | |
153,65 | SEK | 2021-03-16 | |
152,05 | SEK | 2021-03-17 | |
152,02 | SEK | 2021-03-18 | |
152,43 | SEK | 2021-03-19 | |
152,77 | SEK | 2021-03-22 | |
152,17 | SEK | 2021-03-23 | |
151,78 | SEK | 2021-03-24 | |
151,05 | SEK | 2021-03-25 | |
153,69 | SEK | 2021-03-26 | |
154,59 | SEK | 2021-03-29 | |
155,31 | SEK | 2021-03-30 | |
156,04 | SEK | 2021-03-31 | |
158,16 | SEK | 2021-04-06 | |
157,61 | SEK | 2021-04-07 | |
158,51 | SEK | 2021-04-08 | |
159,00 | SEK | 2021-04-09 | |
158,18 | SEK | 2021-04-12 | |
159,37 | SEK | 2021-04-13 | |
158,67 | SEK | 2021-04-14 | |
159,14 | SEK | 2021-04-15 | |
161,27 | SEK | 2021-04-16 | |
161,03 | SEK | 2021-04-19 | |
159,10 | SEK | 2021-04-20 | |
159,02 | SEK | 2021-04-21 | |
160,47 | SEK | 2021-04-22 | |
160,97 | SEK | 2021-04-23 | |
161,91 | SEK | 2021-04-26 | |
161,75 | SEK | 2021-04-27 | |
161,29 | SEK | 2021-04-28 | |
161,64 | SEK | 2021-04-29 | |
160,39 | SEK | 2021-04-30 | |
161,39 | SEK | 2021-05-03 | |
159,00 | SEK | 2021-05-04 | |
161,81 | SEK | 2021-05-05 | |
160,91 | SEK | 2021-05-06 | |
162,36 | SEK | 2021-05-07 | |
162,65 | SEK | 2021-05-10 | |
158,98 | SEK | 2021-05-11 | |
159,32 | SEK | 2021-05-12 | |
160,24 | SEK | 2021-05-14 | |
160,90 | SEK | 2021-05-17 | |
161,85 | SEK | 2021-05-18 | |
159,65 | SEK | 2021-05-19 | |
162,03 | SEK | 2021-05-20 | |
163,19 | SEK | 2021-05-21 | |
163,18 | SEK | 2021-05-25 | |
162,05 | SEK | 2021-05-26 | |
162,49 | SEK | 2021-05-27 | |
163,99 | SEK | 2021-05-28 | |
163,27 | SEK | 2021-05-31 | |
164,82 | SEK | 2021-06-01 | |
164,39 | SEK | 2021-06-02 | |
164,28 | SEK | 2021-06-03 | |
164,85 | SEK | 2021-06-04 | |
165,16 | SEK | 2021-06-07 | |
165,50 | SEK | 2021-06-08 | |
165,35 | SEK | 2021-06-09 | |
165,52 | SEK | 2021-06-10 | |
166,08 | SEK | 2021-06-11 | |
166,39 | SEK | 2021-06-14 | |
166,73 | SEK | 2021-06-15 | |
167,69 | SEK | 2021-06-16 | |
166,71 | SEK | 2021-06-17 | |
166,31 | SEK | 2021-06-18 | |
165,72 | SEK | 2021-06-21 | |
165,67 | SEK | 2021-06-22 | |
165,01 | SEK | 2021-06-23 | |
165,96 | SEK | 2021-06-24 | |
166,47 | SEK | 2021-06-28 | |
168,16 | SEK | 2021-06-29 | |
167,40 | SEK | 2021-06-30 | |
168,30 | SEK | 2021-07-01 | |
169,38 | SEK | 2021-07-02 | |
169,86 | SEK | 2021-07-05 | |
171,03 | SEK | 2021-07-06 | |
172,60 | SEK | 2021-07-07 | |
170,43 | SEK | 2021-07-08 | |
171,66 | SEK | 2021-07-09 | |
173,61 | SEK | 2021-07-12 | |
174,19 | SEK | 2021-07-13 | |
174,51 | SEK | 2021-07-14 | |
174,11 | SEK | 2021-07-15 | |
173,62 | SEK | 2021-07-16 | |
170,23 | SEK | 2021-07-19 | |
170,98 | SEK | 2021-07-20 | |
173,85 | SEK | 2021-07-21 | |
175,35 | SEK | 2021-07-22 | |
176,53 | SEK | 2021-07-23 | |
176,69 | SEK | 2021-07-26 | |
175,53 | SEK | 2021-07-27 | |
176,32 | SEK | 2021-07-28 | |
176,83 | SEK | 2021-07-29 | |
176,88 | SEK | 2021-07-30 | |
177,41 | SEK | 2021-08-02 | |
178,21 | SEK | 2021-08-03 | |
179,96 | SEK | 2021-08-04 | |
181,57 | SEK | 2021-08-05 | |
179,84 | SEK | 2021-08-06 | |
180,03 | SEK | 2021-08-09 | |
181,15 | SEK | 2021-08-10 | |
181,39 | SEK | 2021-08-11 | |
181,16 | SEK | 2021-08-12 | |
181,85 | SEK | 2021-08-13 | |
180,31 | SEK | 2021-08-16 | |
180,83 | SEK | 2021-08-17 | |
181,17 | SEK | 2021-08-18 | |
178,70 | SEK | 2021-08-19 | |
181,08 | SEK | 2021-08-20 | |
180,71 | SEK | 2021-08-23 | |
180,74 | SEK | 2021-08-24 | |
180,16 | SEK | 2021-08-25 | |
180,66 | SEK | 2021-08-26 | |
180,73 | SEK | 2021-08-27 | |
181,02 | SEK | 2021-08-30 | |
180,00 | SEK | 2021-08-31 | |
179,92 | SEK | 2021-09-01 | |
182,03 | SEK | 2021-09-02 | |
180,74 | SEK | 2021-09-03 | |
182,14 | SEK | 2021-09-06 | |
180,92 | SEK | 2021-09-07 | |
179,08 | SEK | 2021-09-08 | |
179,10 | SEK | 2021-09-09 | |
178,62 | SEK | 2021-09-10 | |
177,77 | SEK | 2021-09-13 | |
177,40 | SEK | 2021-09-14 | |
175,76 | SEK | 2021-09-15 | |
176,73 | SEK | 2021-09-16 | |
176,38 | SEK | 2021-09-17 | |
171,60 | SEK | 2021-09-20 | |
172,68 | SEK | 2021-09-21 | |
173,41 | SEK | 2021-09-22 | |
176,18 | SEK | 2021-09-23 | |
174,47 | SEK | 2021-09-24 | |
173,30 | SEK | 2021-09-27 | |
169,71 | SEK | 2021-09-28 | |
169,61 | SEK | 2021-09-29 | |
169,64 | SEK | 2021-09-30 | |
168,74 | SEK | 2021-10-01 | |
168,49 | SEK | 2021-10-04 | |
167,58 | SEK | 2021-10-05 | |
167,37 | SEK | 2021-10-06 | |
170,05 | SEK | 2021-10-07 | |
169,00 | SEK | 2021-10-08 | |
167,35 | SEK | 2021-10-11 | |
169,06 | SEK | 2021-10-12 | |
171,92 | SEK | 2021-10-13 | |
172,89 | SEK | 2021-10-14 | |
174,14 | SEK | 2021-10-15 | |
174,37 | SEK | 2021-10-18 | |
175,19 | SEK | 2021-10-19 | |
174,98 | SEK | 2021-10-20 | |
176,25 | SEK | 2021-10-21 | |
177,96 | SEK | 2021-10-22 | |
177,10 | SEK | 2021-10-25 | |
177,66 | SEK | 2021-10-26 | |
177,30 | SEK | 2021-10-27 | |
176,99 | SEK | 2021-10-28 | |
176,02 | SEK | 2021-10-29 | |
176,75 | SEK | 2021-11-01 | |
177,27 | SEK | 2021-11-02 | |
177,88 | SEK | 2021-11-03 | |
179,45 | SEK | 2021-11-04 | |
179,30 | SEK | 2021-11-05 | |
180,33 | SEK | 2021-11-08 | |
180,13 | SEK | 2021-11-09 | |
179,88 | SEK | 2021-11-10 | |
181,70 | SEK | 2021-11-11 | |
183,28 | SEK | 2021-11-12 | |
183,75 | SEK | 2021-11-15 | |
184,88 | SEK | 2021-11-16 | |
184,66 | SEK | 2021-11-17 | |
185,03 | SEK | 2021-11-18 | |
184,79 | SEK | 2021-11-19 | |
184,87 | SEK | 2021-11-22 | |
181,92 | SEK | 2021-11-23 | |
180,53 | SEK | 2021-11-24 | |
182,61 | SEK | 2021-11-25 | |
178,74 | SEK | 2021-11-26 | |
179,61 | SEK | 2021-11-29 | |
179,33 | SEK | 2021-11-30 | |
179,53 | SEK | 2021-12-01 | |
177,77 | SEK | 2021-12-02 | |
177,09 | SEK | 2021-12-03 | |
176,41 | SEK | 2021-12-06 | |
181,09 | SEK | 2021-12-07 | |
181,68 | SEK | 2021-12-08 | |
180,98 | SEK | 2021-12-09 | |
180,47 | SEK | 2021-12-10 | |
179,80 | SEK | 2021-12-13 | |
177,47 | SEK | 2021-12-14 | |
176,70 | SEK | 2021-12-15 | |
179,08 | SEK | 2021-12-16 | |
177,94 | SEK | 2021-12-17 | |
175,74 | SEK | 2021-12-20 | |
177,76 | SEK | 2021-12-21 | |
179,21 | SEK | 2021-12-22 | |
182,30 | SEK | 2021-12-23 | |
184,66 | SEK | 2021-12-27 | |
185,35 | SEK | 2021-12-28 | |
184,81 | SEK | 2021-12-29 | |
185,43 | SEK | 2021-12-30 | |
186,20 | SEK | 2022-01-03 | |
186,28 | SEK | 2022-01-04 | |
185,00 | SEK | 2022-01-05 | |
180,87 | SEK | 2022-01-07 | |
176,48 | SEK | 2022-01-10 | |
177,02 | SEK | 2022-01-11 | |
178,36 | SEK | 2022-01-12 | |
178,05 | SEK | 2022-01-13 | |
174,74 | SEK | 2022-01-14 | |
174,44 | SEK | 2022-01-17 | |
171,76 | SEK | 2022-01-18 | |
174,35 | SEK | 2022-01-19 | |
173,91 | SEK | 2022-01-20 | |
170,45 | SEK | 2022-01-21 | |
164,20 | SEK | 2022-01-24 | |
165,25 | SEK | 2022-01-25 | |
168,81 | SEK | 2022-01-26 | |
168,95 | SEK | 2022-01-27 | |
167,16 | SEK | 2022-01-28 | |
171,01 | SEK | 2022-01-31 | |
172,72 | SEK | 2022-02-01 | |
174,84 | SEK | 2022-02-02 | |
170,72 | SEK | 2022-02-03 | |
168,91 | SEK | 2022-02-04 | |
169,49 | SEK | 2022-02-07 | |
167,72 | SEK | 2022-02-08 | |
171,65 | SEK | 2022-02-09 | |
171,78 | SEK | 2022-02-10 | |
170,88 | SEK | 2022-02-11 | |
166,24 | SEK | 2022-02-14 | |
169,23 | SEK | 2022-02-15 | |
169,06 | SEK | 2022-02-16 | |
167,94 | SEK | 2022-02-17 | |
165,17 | SEK | 2022-02-18 | |
161,66 | SEK | 2022-02-21 | |
163,09 | SEK | 2022-02-22 | |
161,75 | SEK | 2022-02-23 | |
157,27 | SEK | 2022-02-24 | |
162,17 | SEK | 2022-02-25 | |
162,87 | SEK | 2022-02-28 | |
163,62 | SEK | 2022-03-01 | |
162,18 | SEK | 2022-03-02 | |
161,91 | SEK | 2022-03-03 | |
157,41 | SEK | 2022-03-04 | |
157,59 | SEK | 2022-03-07 | |
156,59 | SEK | 2022-03-08 | |
158,23 | SEK | 2022-03-09 | |
159,72 | SEK | 2022-03-10 | |
160,83 | SEK | 2022-03-11 | |
163,69 | SEK | 2022-03-14 | |
161,59 | SEK | 2022-03-15 | |
165,92 | SEK | 2022-03-16 | |
167,02 | SEK | 2022-03-17 | |
168,63 | SEK | 2022-03-18 | |
169,61 | SEK | 2022-03-21 | |
169,45 | SEK | 2022-03-22 | |
166,89 | SEK | 2022-03-23 | |
164,51 | SEK | 2022-03-24 | |
164,66 | SEK | 2022-03-25 | |
166,73 | SEK | 2022-03-28 | |
168,41 | SEK | 2022-03-29 | |
168,09 | SEK | 2022-03-30 | |
167,74 | SEK | 2022-03-31 | |
168,44 | SEK | 2022-04-01 | |
169,69 | SEK | 2022-04-04 | |
170,33 | SEK | 2022-04-05 | |
166,71 | SEK | 2022-04-06 | |
169,00 | SEK | 2022-04-07 | |
169,09 | SEK | 2022-04-08 | |
168,00 | SEK | 2022-04-11 | |
167,18 | SEK | 2022-04-12 | |
166,76 | SEK | 2022-04-13 | |
166,47 | SEK | 2022-04-19 | |
167,90 | SEK | 2022-04-20 | |
168,92 | SEK | 2022-04-21 | |
165,87 | SEK | 2022-04-22 | |
163,49 | SEK | 2022-04-25 | |
163,33 | SEK | 2022-04-26 | |
162,83 | SEK | 2022-04-27 | |
161,09 | SEK | 2022-04-28 | |
164,82 | SEK | 2022-04-29 | |
161,53 | SEK | 2022-05-02 | |
161,44 | SEK | 2022-05-03 | |
160,59 | SEK | 2022-05-04 | |
160,48 | SEK | 2022-05-05 | |
154,75 | SEK | 2022-05-06 | |
152,34 | SEK | 2022-05-09 | |
153,59 | SEK | 2022-05-10 | |
152,81 | SEK | 2022-05-11 | |
151,36 | SEK | 2022-05-12 | |
154,67 | SEK | 2022-05-13 | |
154,90 | SEK | 2022-05-16 | |
157,08 | SEK | 2022-05-17 | |
156,00 | SEK | 2022-05-18 | |
153,96 | SEK | 2022-05-19 | |
157,44 | SEK | 2022-05-20 | |
157,26 | SEK | 2022-05-23 | |
157,72 | SEK | 2022-05-24 | |
156,10 | SEK | 2022-05-25 | |
159,65 | SEK | 2022-05-27 | |
162,19 | SEK | 2022-05-30 | |
161,59 | SEK | 2022-05-31 | |
160,33 | SEK | 2022-06-01 | |
159,60 | SEK | 2022-06-02 | |
160,66 | SEK | 2022-06-03 | |
159,94 | SEK | 2022-06-07 | |
161,17 | SEK | 2022-06-08 | |
158,96 | SEK | 2022-06-09 | |
155,21 | SEK | 2022-06-10 | |
152,50 | SEK | 2022-06-13 | |
150,92 | SEK | 2022-06-14 | |
151,24 | SEK | 2022-06-15 | |
146,38 | SEK | 2022-06-16 | |
148,28 | SEK | 2022-06-17 | |
148,26 | SEK | 2022-06-20 | |
149,31 | SEK | 2022-06-21 | |
147,04 | SEK | 2022-06-22 | |
146,16 | SEK | 2022-06-23 | |
151,14 | SEK | 2022-06-27 | |
151,40 | SEK | 2022-06-28 | |
149,81 | SEK | 2022-06-29 | |
147,39 | SEK | 2022-06-30 | |
150,35 | SEK | 2022-07-01 | |
150,56 | SEK | 2022-07-04 | |
149,20 | SEK | 2022-07-05 | |
151,44 | SEK | 2022-07-06 | |
154,11 | SEK | 2022-07-07 | |
153,43 | SEK | 2022-07-08 | |
153,74 | SEK | 2022-07-11 | |
153,43 | SEK | 2022-07-12 | |
151,98 | SEK | 2022-07-13 | |
149,84 | SEK | 2022-07-14 | |
150,74 | SEK | 2022-07-15 | |
153,55 | SEK | 2022-07-18 | |
153,87 | SEK | 2022-07-19 | |
154,51 | SEK | 2022-07-20 | |
156,00 | SEK | 2022-07-21 | |
157,49 | SEK | 2022-07-22 | |
157,16 | SEK | 2022-07-25 | |
156,43 | SEK | 2022-07-26 | |
156,98 | SEK | 2022-07-27 | |
158,75 | SEK | 2022-07-28 | |
161,71 | SEK | 2022-07-29 | |
160,75 | SEK | 2022-08-01 | |
159,56 | SEK | 2022-08-02 | |
159,76 | SEK | 2022-08-03 | |
160,17 | SEK | 2022-08-04 | |
157,54 | SEK | 2022-08-05 | |
158,83 | SEK | 2022-08-08 | |
157,03 | SEK | 2022-08-09 | |
159,57 | SEK | 2022-08-10 | |
161,18 | SEK | 2022-08-11 | |
161,35 | SEK | 2022-08-12 | |
162,30 | SEK | 2022-08-15 | |
162,01 | SEK | 2022-08-16 | |
161,19 | SEK | 2022-08-17 | |
161,40 | SEK | 2022-08-18 | |
160,87 | SEK | 2022-08-19 | |
159,35 | SEK | 2022-08-22 | |
157,50 | SEK | 2022-08-23 | |
158,68 | SEK | 2022-08-24 | |
158,86 | SEK | 2022-08-25 | |
157,61 | SEK | 2022-08-26 | |
154,38 | SEK | 2022-08-29 | |
155,58 | SEK | 2022-08-30 | |
155,14 | SEK | 2022-08-31 | |
151,76 | SEK | 2022-09-01 | |
152,92 | SEK | 2022-09-02 | |
151,82 | SEK | 2022-09-05 | |
151,59 | SEK | 2022-09-06 | |
150,56 | SEK | 2022-09-07 | |
151,24 | SEK | 2022-09-08 | |
154,70 | SEK | 2022-09-09 | |
156,42 | SEK | 2022-09-12 | |
154,39 | SEK | 2022-09-13 | |
151,99 | SEK | 2022-09-14 | |
151,55 | SEK | 2022-09-15 | |
148,54 | SEK | 2022-09-16 | |
147,24 | SEK | 2022-09-19 | |
145,34 | SEK | 2022-09-20 | |
146,64 | SEK | 2022-09-21 | |
143,76 | SEK | 2022-09-22 | |
141,81 | SEK | 2022-09-23 | |
141,22 | SEK | 2022-09-26 | |
141,02 | SEK | 2022-09-27 | |
140,68 | SEK | 2022-09-28 | |
138,68 | SEK | 2022-09-29 | |
139,82 | SEK | 2022-09-30 | |
141,52 | SEK | 2022-10-03 | |
145,13 | SEK | 2022-10-04 | |
144,09 | SEK | 2022-10-05 | |
144,75 | SEK | 2022-10-06 | |
141,48 | SEK | 2022-10-07 | |
142,21 | SEK | 2022-10-10 | |
141,05 | SEK | 2022-10-11 | |
141,83 | SEK | 2022-10-12 | |
140,61 | SEK | 2022-10-13 | |
144,98 | SEK | 2022-10-14 | |
147,07 | SEK | 2022-10-17 | |
148,59 | SEK | 2022-10-18 | |
146,52 | SEK | 2022-10-19 | |
145,03 | SEK | 2022-10-20 | |
145,18 | SEK | 2022-10-21 | |
148,27 | SEK | 2022-10-24 | |
148,70 | SEK | 2022-10-25 | |
149,72 | SEK | 2022-10-26 | |
150,03 | SEK | 2022-10-27 | |
150,44 | SEK | 2022-10-28 | |
150,32 | SEK | 2022-10-31 | |
150,89 | SEK | 2022-11-01 | |
152,06 | SEK | 2022-11-02 | |
150,84 | SEK | 2022-11-03 | |
152,49 | SEK | 2022-11-04 | |
153,04 | SEK | 2022-11-07 | |
154,67 | SEK | 2022-11-08 | |
154,83 | SEK | 2022-11-09 | |
159,52 | SEK | 2022-11-10 | |
158,78 | SEK | 2022-11-11 | |
160,02 | SEK | 2022-11-14 | |
158,92 | SEK | 2022-11-15 | |
157,87 | SEK | 2022-11-16 | |
156,79 | SEK | 2022-11-17 | |
158,37 | SEK | 2022-11-18 | |
158,60 | SEK | 2022-11-21 | |
159,20 | SEK | 2022-11-22 | |
159,63 | SEK | 2022-11-23 | |
160,17 | SEK | 2022-11-24 | |
160,76 | SEK | 2022-11-25 | |
160,27 | SEK | 2022-11-28 | |
160,55 | SEK | 2022-11-29 | |
161,50 | SEK | 2022-11-30 | |
163,03 | SEK | 2022-12-01 | |
163,63 | SEK | 2022-12-02 | |
164,42 | SEK | 2022-12-05 | |
162,69 | SEK | 2022-12-06 | |
160,46 | SEK | 2022-12-07 | |
160,47 | SEK | 2022-12-08 | |
163,22 | SEK | 2022-12-09 | |
161,93 | SEK | 2022-12-12 | |
166,08 | SEK | 2022-12-13 | |
165,53 | SEK | 2022-12-14 | |
162,44 | SEK | 2022-12-15 | |
160,86 | SEK | 2022-12-16 | |
159,64 | SEK | 2022-12-19 | |
159,30 | SEK | 2022-12-20 | |
160,42 | SEK | 2022-12-21 | |
160,70 | SEK | 2022-12-22 | |
161,60 | SEK | 2022-12-23 | |
162,15 | SEK | 2022-12-27 | |
161,64 | SEK | 2022-12-28 | |
163,13 | SEK | 2022-12-29 | |
162,60 | SEK | 2022-12-30 | |
163,82 | SEK | 2023-01-02 | |
165,57 | SEK | 2023-01-03 | |
166,18 | SEK | 2023-01-04 | |
166,71 | SEK | 2023-01-05 | |
168,81 | SEK | 2023-01-09 | |
167,79 | SEK | 2023-01-10 | |
169,16 | SEK | 2023-01-11 | |
170,42 | SEK | 2023-01-12 | |
170,73 | SEK | 2023-01-13 | |
172,38 | SEK | 2023-01-16 | |
171,74 | SEK | 2023-01-17 | |
172,29 | SEK | 2023-01-18 | |
169,36 | SEK | 2023-01-19 | |
169,35 | SEK | 2023-01-20 | |
170,18 | SEK | 2023-01-23 | |
169,86 | SEK | 2023-01-24 | |
168,23 | SEK | 2023-01-25 | |
169,38 | SEK | 2023-01-26 | |
169,53 | SEK | 2023-01-27 | |
170,46 | SEK | 2023-01-30 | |
169,38 | SEK | 2023-01-31 | |
171,94 | SEK | 2023-02-01 | |
173,62 | SEK | 2023-02-02 | |
175,00 | SEK | 2023-02-03 | |
174,42 | SEK | 2023-02-06 | |
174,17 | SEK | 2023-02-07 | |
175,50 | SEK | 2023-02-08 | |
172,01 | SEK | 2023-02-09 | |
170,19 | SEK | 2023-02-10 | |
172,23 | SEK | 2023-02-13 | |
172,64 | SEK | 2023-02-14 | |
172,27 | SEK | 2023-02-15 | |
171,88 | SEK | 2023-02-16 | |
172,80 | SEK | 2023-02-17 | |
171,77 | SEK | 2023-02-20 | |
170,71 | SEK | 2023-02-21 | |
169,46 | SEK | 2023-02-22 | |
171,21 | SEK | 2023-02-23 | |
168,77 | SEK | 2023-02-24 | |
171,03 | SEK | 2023-02-27 | |
170,66 | SEK | 2023-02-28 | |
171,39 | SEK | 2023-03-01 | |
170,78 | SEK | 2023-03-02 | |
172,83 | SEK | 2023-03-03 | |
173,18 | SEK | 2023-03-06 | |
173,46 | SEK | 2023-03-07 | |
171,56 | SEK | 2023-03-08 | |
172,54 | SEK | 2023-03-09 | |
169,06 | SEK | 2023-03-10 | |
166,41 | SEK | 2023-03-13 | |
167,96 | SEK | 2023-03-14 | |
163,35 | SEK | 2023-03-15 | |
163,07 | SEK | 2023-03-16 | |
161,44 | SEK | 2023-03-17 | |
163,26 | SEK | 2023-03-20 | |
164,75 | SEK | 2023-03-21 | |
165,77 | SEK | 2023-03-22 | |
165,58 | SEK | 2023-03-23 | |
164,06 | SEK | 2023-03-24 | |
165,97 | SEK | 2023-03-27 | |
164,89 | SEK | 2023-03-28 | |
167,75 | SEK | 2023-03-29 | |
170,71 | SEK | 2023-03-30 | |
172,79 | SEK | 2023-03-31 | |
172,04 | SEK | 2023-04-03 | |
172,78 | SEK | 2023-04-04 | |
170,84 | SEK | 2023-04-05 | |
173,49 | SEK | 2023-04-11 | |
174,27 | SEK | 2023-04-12 | |
175,04 | SEK | 2023-04-13 | |
178,05 | SEK | 2023-04-14 | |
178,81 | SEK | 2023-04-17 | |
178,50 | SEK | 2023-04-18 | |
176,61 | SEK | 2023-04-19 | |
175,69 | SEK | 2023-04-20 | |
176,46 | SEK | 2023-04-21 | |
177,04 | SEK | 2023-04-24 | |
175,61 | SEK | 2023-04-25 | |
173,96 | SEK | 2023-04-26 | |
176,52 | SEK | 2023-04-27 | |
176,94 | SEK | 2023-04-28 | |
176,18 | SEK | 2023-05-02 | |
175,40 | SEK | 2023-05-03 | |
174,06 | SEK | 2023-05-04 | |
175,69 | SEK | 2023-05-08 | |
173,75 | SEK | 2023-05-09 | |
173,65 | SEK | 2023-05-10 | |
175,70 | SEK | 2023-05-11 | |
176,93 | SEK | 2023-05-12 | |
177,73 | SEK | 2023-05-15 | |
176,48 | SEK | 2023-05-16 | |
176,53 | SEK | 2023-05-17 | |
179,08 | SEK | 2023-05-22 | |
178,84 | SEK | 2023-05-23 | |
175,62 | SEK | 2023-05-24 | |
176,52 | SEK | 2023-05-25 | |
177,23 | SEK | 2023-05-26 | |
177,23 | SEK | 2023-05-30 | |
175,92 | SEK | 2023-05-31 | |
175,14 | SEK | 2023-06-01 | |
176,84 | SEK | 2023-06-02 | |
179,22 | SEK | 2023-06-07 | |
178,63 | SEK | 2023-06-08 | |
178,62 | SEK | 2023-06-09 | |
178,76 | SEK | 2023-06-12 | |
179,20 | SEK | 2023-06-13 | |
178,66 | SEK | 2023-06-14 | |
178,01 | SEK | 2023-06-15 | |
179,11 | SEK | 2023-06-16 | |
177,34 | SEK | 2023-06-19 | |
177,29 | SEK | 2023-06-20 | |
175,04 | SEK | 2023-06-21 | |
173,58 | SEK | 2023-06-22 | |
172,34 | SEK | 2023-06-26 | |
171,46 | SEK | 2023-06-27 | |
174,17 | SEK | 2023-06-28 | |
175,33 | SEK | 2023-06-29 | |
177,20 | SEK | 2023-06-30 | |
176,52 | SEK | 2023-07-03 | |
177,40 | SEK | 2023-07-04 | |
176,59 | SEK | 2023-07-05 | |
174,90 | SEK | 2023-07-06 | |
174,67 | SEK | 2023-07-07 | |
173,89 | SEK | 2023-07-10 | |
172,60 | SEK | 2023-07-11 | |
172,50 | SEK | 2023-07-12 | |
172,76 | SEK | 2023-07-13 | |
172,46 | SEK | 2023-07-14 | |
171,62 | SEK | 2023-07-17 | |
172,23 | SEK | 2023-07-18 | |
172,84 | SEK | 2023-07-19 | |
173,87 | SEK | 2023-07-20 | |
174,58 | SEK | 2023-07-21 | |
174,73 | SEK | 2023-07-24 | |
175,59 | SEK | 2023-07-25 | |
173,75 | SEK | 2023-07-26 | |
175,80 | SEK | 2023-07-27 | |
174,68 | SEK | 2023-07-28 | |
175,82 | SEK | 2023-07-31 | |
175,77 | SEK | 2023-08-01 | |
174,53 | SEK | 2023-08-02 | |
172,95 | SEK | 2023-08-03 | |
171,92 | SEK | 2023-08-04 | |
172,54 | SEK | 2023-08-07 | |
178,04 | SEK | 2023-08-08 | |
178,78 | SEK | 2023-08-09 | |
178,96 | SEK | 2023-08-10 | |
178,12 | SEK | 2023-08-11 | |
177,75 | SEK | 2023-08-14 | |
176,76 | SEK | 2023-08-15 | |
176,99 | SEK | 2023-08-16 | |
175,77 | SEK | 2023-08-17 | |
174,23 | SEK | 2023-08-18 | |
175,08 | SEK | 2023-08-21 | |
174,79 | SEK | 2023-08-22 | |
175,84 | SEK | 2023-08-23 | |
176,53 | SEK | 2023-08-24 | |
175,91 | SEK | 2023-08-25 | |
177,14 | SEK | 2023-08-28 | |
178,34 | SEK | 2023-08-29 | |
177,34 | SEK | 2023-08-30 | |
177,37 | SEK | 2023-08-31 | |
178,50 | SEK | 2023-09-01 | |
180,08 | SEK | 2023-09-04 | |
179,41 | SEK | 2023-09-05 | |
178,99 | SEK | 2023-09-06 | |
178,23 | SEK | 2023-09-07 | |
177,70 | SEK | 2023-09-08 | |
178,02 | SEK | 2023-09-11 | |
177,36 | SEK | 2023-09-12 | |
176,39 | SEK | 2023-09-13 | |
178,94 | SEK | 2023-09-14 | |
179,38 | SEK | 2023-09-15 | |
177,30 | SEK | 2023-09-18 | |
176,64 | SEK | 2023-09-19 | |
178,42 | SEK | 2023-09-20 | |
177,33 | SEK | 2023-09-21 | |
175,83 | SEK | 2023-09-22 | |
173,04 | SEK | 2023-09-25 | |
171,96 | SEK | 2023-09-26 | |
171,51 | SEK | 2023-09-27 | |
171,34 | SEK | 2023-09-28 | |
173,06 | SEK | 2023-09-29 | |
171,24 | SEK | 2023-10-02 | |
169,58 | SEK | 2023-10-03 | |
168,63 | SEK | 2023-10-04 | |
170,06 | SEK | 2023-10-05 | |
170,32 | SEK | 2023-10-06 | |
170,47 | SEK | 2023-10-09 | |
172,63 | SEK | 2023-10-10 | |
174,90 | SEK | 2023-10-11 | |
177,27 | SEK | 2023-10-12 | |
176,57 | SEK | 2023-10-13 | |
175,13 | SEK | 2023-10-16 | |
172,98 | SEK | 2023-10-17 | |
172,52 | SEK | 2023-10-18 | |
169,52 | SEK | 2023-10-19 | |
167,85 | SEK | 2023-10-20 | |
166,14 | SEK | 2023-10-23 | |
167,15 | SEK | 2023-10-24 | |
166,28 | SEK | 2023-10-25 | |
167,25 | SEK | 2023-10-26 | |
166,18 | SEK | 2023-10-27 | |
167,36 | SEK | 2023-10-30 | |
169,45 | SEK | 2023-10-31 | |
169,53 | SEK | 2023-11-01 | |
174,53 | SEK | 2023-11-02 | |
172,56 | SEK | 2023-11-03 | |
172,48 | SEK | 2023-11-06 | |
172,45 | SEK | 2023-11-07 | |
174,50 | SEK | 2023-11-08 | |
174,48 | SEK | 2023-11-09 | |
172,44 | SEK | 2023-11-10 | |
172,06 | SEK | 2023-11-13 | |
174,99 | SEK | 2023-11-14 | |
175,05 | SEK | 2023-11-15 | |
174,45 | SEK | 2023-11-16 | |
176,70 | SEK | 2023-11-17 | |
177,60 | SEK | 2023-11-20 | |
176,43 | SEK | 2023-11-21 | |
177,25 | SEK | 2023-11-22 | |
178,46 | SEK | 2023-11-23 | |
178,64 | SEK | 2023-11-24 | |
179,02 | SEK | 2023-11-27 | |
176,13 | SEK | 2023-11-28 | |
177,13 | SEK | 2023-11-29 | |
177,98 | SEK | 2023-11-30 | |
178,21 | SEK | 2023-12-01 | |
177,53 | SEK | 2023-12-04 | |
177,89 | SEK | 2023-12-05 | |
178,84 | SEK | 2023-12-06 | |
178,04 | SEK | 2023-12-07 | |
179,39 | SEK | 2023-12-08 | |
180,22 | SEK | 2023-12-11 | |
178,72 | SEK | 2023-12-12 | |
179,19 | SEK | 2023-12-13 | |
182,53 | SEK | 2023-12-14 | |
183,12 | SEK | 2023-12-15 | |
182,92 | SEK | 2023-12-18 | |
184,54 | SEK | 2023-12-19 | |
184,80 | SEK | 2023-12-20 | |
183,76 | SEK | 2023-12-21 | |
184,09 | SEK | 2023-12-22 | |
184,92 | SEK | 2023-12-27 | |
186,04 | SEK | 2023-12-28 | |
186,87 | SEK | 2023-12-29 | |
186,08 | SEK | 2024-01-02 | |
184,41 | SEK | 2024-01-03 | |
186,74 | SEK | 2024-01-04 | |
186,44 | SEK | 2024-01-05 | |
186,84 | SEK | 2024-01-08 | |
186,71 | SEK | 2024-01-09 | |
187,18 | SEK | 2024-01-10 | |
188,00 | SEK | 2024-01-11 | |
188,35 | SEK | 2024-01-12 | |
186,83 | SEK | 2024-01-15 | |
186,66 | SEK | 2024-01-16 | |
184,26 | SEK | 2024-01-17 | |
185,48 | SEK | 2024-01-18 | |
185,11 | SEK | 2024-01-19 | |
185,31 | SEK | 2024-01-22 | |
185,74 | SEK | 2024-01-23 | |
186,83 | SEK | 2024-01-24 | |
187,15 | SEK | 2024-01-25 | |
188,33 | SEK | 2024-01-26 | |
189,53 | SEK | 2024-01-29 | |
189,19 | SEK | 2024-01-30 | |
191,10 | SEK | 2024-01-31 | |
190,87 | SEK | 2024-02-01 | |
190,48 | SEK | 2024-02-02 | |
191,40 | SEK | 2024-02-05 | |
191,82 | SEK | 2024-02-06 | |
191,64 | SEK | 2024-02-07 | |
191,41 | SEK | 2024-02-08 | |
191,78 | SEK | 2024-02-09 | |
192,18 | SEK | 2024-02-12 | |
191,43 | SEK | 2024-02-13 | |
192,74 | SEK | 2024-02-14 | |
193,98 | SEK | 2024-02-15 | |
194,97 | SEK | 2024-02-16 | |
195,37 | SEK | 2024-02-19 | |
194,02 | SEK | 2024-02-20 | |
193,10 | SEK | 2024-02-21 | |
194,97 | SEK | 2024-02-22 | |
195,07 | SEK | 2024-02-23 | |
194,90 | SEK | 2024-02-26 | |
194,41 | SEK | 2024-02-27 | |
194,54 | SEK | 2024-02-28 | |
194,79 | SEK | 2024-02-29 | |
196,49 | SEK | 2024-03-01 | |
198,12 | SEK | 2024-03-04 | |
197,60 | SEK | 2024-03-05 | |
196,87 | SEK | 2024-03-06 | |
201,36 | SEK | 2024-03-07 | |
201,09 | SEK | 2024-03-08 | |
199,72 | SEK | 2024-03-11 | |
202,18 | SEK | 2024-03-12 | |
202,18 | SEK | 2024-03-13 | |
202,83 | SEK | 2024-03-14 | |
203,03 | SEK | 2024-03-15 | |
201,94 | SEK | 2024-03-18 | |
201,82 | SEK | 2024-03-19 | |
202,81 | SEK | 2024-03-20 | |
204,58 | SEK | 2024-03-21 | |
205,58 | SEK | 2024-03-22 | |
206,68 | SEK | 2024-03-25 | |
206,64 | SEK | 2024-03-26 | |
207,03 | SEK | 2024-03-27 | |
206,54 | SEK | 2024-04-02 | |
206,20 | SEK | 2024-04-03 | |
206,45 | SEK | 2024-04-04 | |
205,27 | SEK | 2024-04-05 | |
205,90 | SEK | 2024-04-08 | |
205,73 | SEK | 2024-04-09 | |
204,53 | SEK | 2024-04-10 | |
205,31 | SEK | 2024-04-11 | |
206,72 | SEK | 2024-04-12 | |
206,59 | SEK | 2024-04-15 | |
203,22 | SEK | 2024-04-16 | |
204,98 | SEK | 2024-04-17 | |
203,14 | SEK | 2024-04-18 | |
203,33 | SEK | 2024-04-19 | |
204,27 | SEK | 2024-04-22 | |
205,92 | SEK | 2024-04-23 | |
206,53 | SEK | 2024-04-24 | |
203,93 | SEK | 2024-04-25 | |
207,41 | SEK | 2024-04-26 | |
208,84 | SEK | 2024-04-29 | |
209,99 | SEK | 2024-04-30 | |
207,25 | SEK | 2024-05-02 | |
207,08 | SEK | 2024-05-03 | |
207,87 | SEK | 2024-05-06 | |
210,94 | SEK | 2024-05-07 | |
212,81 | SEK | 2024-05-08 | |
215,91 | SEK | 2024-05-13 | |
217,36 | SEK | 2024-05-14 | |
218,57 | SEK | 2024-05-15 | |
217,49 | SEK | 2024-05-16 | |
216,76 | SEK | 2024-05-17 | |
217,90 | SEK | 2024-05-21 | |
218,37 | SEK | 2024-05-22 | |
219,13 | SEK | 2024-05-23 | |
217,52 | SEK | 2024-05-24 | |
217,29 | SEK | 2024-05-27 | |
216,37 | SEK | 2024-05-28 | |
215,02 | SEK | 2024-05-29 | |
216,07 | SEK | 2024-05-30 | |
216,67 | SEK | 2024-05-31 | |
216,07 | SEK | 2024-06-03 | |
215,68 | SEK | 2024-06-04 | |
218,58 | SEK | 2024-06-07 | |
216,71 | SEK | 2024-06-10 | |
215,11 | SEK | 2024-06-11 | |
217,50 | SEK | 2024-06-12 | |
216,48 | SEK | 2024-06-13 | |
215,17 | SEK | 2024-06-14 | |
213,97 | SEK | 2024-06-17 | |
213,06 | SEK | 2024-06-18 | |
212,64 | SEK | 2024-06-19 | |
214,47 | SEK | 2024-06-20 | |
215,71 | SEK | 2024-06-24 | |
215,80 | SEK | 2024-06-25 | |
215,89 | SEK | 2024-06-26 | |
215,66 | SEK | 2024-06-27 | |
216,44 | SEK | 2024-06-28 | |
217,26 | SEK | 2024-07-01 | |
215,27 | SEK | 2024-07-02 | |
215,51 | SEK | 2024-07-03 | |
216,00 | SEK | 2024-07-04 | |
216,44 | SEK | 2024-07-05 | |
217,20 | SEK | 2024-07-08 | |
215,99 | SEK | 2024-07-09 | |
216,57 | SEK | 2024-07-10 | |
217,82 | SEK | 2024-07-11 | |
221,71 | SEK | 2024-07-12 | |
220,71 | SEK | 2024-07-15 | |
220,30 | SEK | 2024-07-16 | |
217,75 | SEK | 2024-07-17 | |
217,84 | SEK | 2024-07-18 | |
217,88 | SEK | 2024-07-19 |