| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 125,32 | SEK | 2019-07-22 | |
| 125,78 | SEK | 2019-07-23 | |
| 126,95 | SEK | 2019-07-24 | |
| 126,85 | SEK | 2019-07-25 | |
| 126,55 | SEK | 2019-07-26 | |
| 128,11 | SEK | 2019-07-29 | |
| 127,41 | SEK | 2019-07-30 | |
| 128,38 | SEK | 2019-07-31 | |
| 128,26 | SEK | 2019-08-01 | |
| 129,33 | SEK | 2019-08-02 | |
| 128,05 | SEK | 2019-08-05 | |
| 124,52 | SEK | 2019-08-06 | |
| 124,88 | SEK | 2019-08-07 | |
| 126,11 | SEK | 2019-08-08 | |
| 127,23 | SEK | 2019-08-09 | |
| 126,29 | SEK | 2019-08-12 | |
| 125,65 | SEK | 2019-08-13 | |
| 126,16 | SEK | 2019-08-14 | |
| 125,25 | SEK | 2019-08-16 | |
| 126,74 | SEK | 2019-08-19 | |
| 127,80 | SEK | 2019-08-20 | |
| 128,21 | SEK | 2019-08-21 | |
| 127,68 | SEK | 2019-08-22 | |
| 127,76 | SEK | 2019-08-23 | |
| 125,67 | SEK | 2019-08-26 | |
| 126,49 | SEK | 2019-08-27 | |
| 126,56 | SEK | 2019-08-28 | |
| 127,67 | SEK | 2019-08-29 | |
| 128,95 | SEK | 2019-08-30 | |
| 129,65 | SEK | 2019-09-02 | |
| 129,77 | SEK | 2019-09-03 | |
| 129,85 | SEK | 2019-09-04 | |
| 129,05 | SEK | 2019-09-05 | |
| 128,86 | SEK | 2019-09-06 | |
| 127,63 | SEK | 2019-09-09 | |
| 126,50 | SEK | 2019-09-11 | |
| 126,52 | SEK | 2019-09-12 | |
| 126,59 | SEK | 2019-09-13 | |
| 125,71 | SEK | 2019-09-16 | |
| 126,33 | SEK | 2019-09-17 | |
| 127,16 | SEK | 2019-09-18 | |
| 127,48 | SEK | 2019-09-19 | |
| 127,45 | SEK | 2019-09-20 | |
| 127,56 | SEK | 2019-09-23 | |
| 127,66 | SEK | 2019-09-24 | |
| 126,91 | SEK | 2019-09-25 | |
| 127,84 | SEK | 2019-09-26 | |
| 127,95 | SEK | 2019-09-27 | |
| 127,86 | SEK | 2019-09-30 | |
| 128,80 | SEK | 2019-10-01 | |
| 128,54 | SEK | 2019-10-02 | |
| 127,06 | SEK | 2019-10-03 | |
| 127,02 | SEK | 2019-10-04 | |
| 128,39 | SEK | 2019-10-07 | |
| 128,77 | SEK | 2019-10-08 | |
| 127,93 | SEK | 2019-10-09 | |
| 128,88 | SEK | 2019-10-10 | |
| 127,78 | SEK | 2019-10-11 | |
| 128,36 | SEK | 2019-10-14 | |
| 128,32 | SEK | 2019-10-15 | |
| 128,42 | SEK | 2019-10-16 | |
| 128,55 | SEK | 2019-10-17 | |
| 127,78 | SEK | 2019-10-18 | |
| 127,38 | SEK | 2019-10-21 | |
| 127,14 | SEK | 2019-10-22 | |
| 126,88 | SEK | 2019-10-23 | |
| 126,48 | SEK | 2019-10-24 | |
| 126,66 | SEK | 2019-10-25 | |
| 127,43 | SEK | 2019-10-28 | |
| 128,12 | SEK | 2019-10-29 | |
| 128,53 | SEK | 2019-10-30 | |
| 128,29 | SEK | 2019-10-31 | |
| 126,34 | SEK | 2019-11-04 | |
| 126,28 | SEK | 2019-11-05 | |
| 126,59 | SEK | 2019-11-06 | |
| 126,12 | SEK | 2019-11-07 | |
| 126,16 | SEK | 2019-11-08 | |
| 127,03 | SEK | 2019-11-11 | |
| 127,23 | SEK | 2019-11-12 | |
| 127,57 | SEK | 2019-11-13 | |
| 127,90 | SEK | 2019-11-14 | |
| 127,76 | SEK | 2019-11-15 | |
| 127,45 | SEK | 2019-11-18 | |
| 127,54 | SEK | 2019-11-19 | |
| 128,05 | SEK | 2019-11-20 | |
| 127,65 | SEK | 2019-11-21 | |
| 126,91 | SEK | 2019-11-22 | |
| 126,67 | SEK | 2019-11-25 | |
| 128,13 | SEK | 2019-11-26 | |
| 128,47 | SEK | 2019-11-27 | |
| 128,75 | SEK | 2019-11-28 | |
| 128,49 | SEK | 2019-11-29 | |
| 127,69 | SEK | 2019-12-02 | |
| 126,32 | SEK | 2019-12-03 | |
| 125,91 | SEK | 2019-12-04 | |
| 126,14 | SEK | 2019-12-05 | |
| 126,39 | SEK | 2019-12-06 | |
| 127,07 | SEK | 2019-12-09 | |
| 126,93 | SEK | 2019-12-10 | |
| 126,40 | SEK | 2019-12-11 | |
| 125,83 | SEK | 2019-12-12 | |
| 125,50 | SEK | 2019-12-13 | |
| 125,48 | SEK | 2019-12-16 | |
| 126,03 | SEK | 2019-12-17 | |
| 126,59 | SEK | 2019-12-18 | |
| 127,26 | SEK | 2019-12-19 | |
| 127,73 | SEK | 2019-12-20 | |
| 127,98 | SEK | 2019-12-23 | |
| 128,12 | SEK | 2019-12-27 | |
| 127,29 | SEK | 2019-12-30 | |
| 127,03 | SEK | 2020-01-02 | |
| 127,40 | SEK | 2020-01-03 | |
| 127,79 | SEK | 2020-01-06 | |
| 128,05 | SEK | 2020-01-07 | |
| 128,59 | SEK | 2020-01-08 | |
| 129,03 | SEK | 2020-01-09 | |
| 130,60 | SEK | 2020-01-10 | |
| 130,87 | SEK | 2020-01-13 | |
| 131,60 | SEK | 2020-01-14 | |
| 131,30 | SEK | 2020-01-15 | |
| 131,67 | SEK | 2020-01-16 | |
| 133,16 | SEK | 2020-01-17 | |
| 133,85 | SEK | 2020-01-20 | |
| 134,04 | SEK | 2020-01-21 | |
| 133,90 | SEK | 2020-01-22 | |
| 134,38 | SEK | 2020-01-23 | |
| 134,62 | SEK | 2020-01-24 | |
| 134,16 | SEK | 2020-01-27 | |
| 133,36 | SEK | 2020-01-28 | |
| 134,10 | SEK | 2020-01-29 | |
| 133,42 | SEK | 2020-01-30 | |
| 133,87 | SEK | 2020-01-31 | |
| 131,76 | SEK | 2020-02-03 | |
| 133,03 | SEK | 2020-02-04 | |
| 134,55 | SEK | 2020-02-05 | |
| 134,09 | SEK | 2020-02-06 | |
| 135,31 | SEK | 2020-02-07 | |
| 134,34 | SEK | 2020-02-10 | |
| 135,51 | SEK | 2020-02-11 | |
| 135,84 | SEK | 2020-02-12 | |
| 136,25 | SEK | 2020-02-13 | |
| 137,32 | SEK | 2020-02-14 | |
| 138,49 | SEK | 2020-02-17 | |
| 138,36 | SEK | 2020-02-18 | |
| 138,96 | SEK | 2020-02-19 | |
| 140,85 | SEK | 2020-02-20 | |
| 140,13 | SEK | 2020-02-21 | |
| 137,54 | SEK | 2020-02-24 | |
| 133,60 | SEK | 2020-02-25 | |
| 130,43 | SEK | 2020-02-26 | |
| 130,59 | SEK | 2020-02-27 | |
| 125,28 | SEK | 2020-02-28 | |
| 123,71 | SEK | 2020-03-02 | |
| 125,68 | SEK | 2020-03-03 | |
| 122,29 | SEK | 2020-03-04 | |
| 126,19 | SEK | 2020-03-05 | |
| 124,15 | SEK | 2020-03-06 | |
| 121,53 | SEK | 2020-03-09 | |
| 117,69 | SEK | 2020-03-10 | |
| 120,20 | SEK | 2020-03-11 | |
| 117,31 | SEK | 2020-03-12 | |
| 115,56 | SEK | 2020-03-13 | |
| 117,74 | SEK | 2020-03-16 | |
| 114,67 | SEK | 2020-03-17 | |
| 116,77 | SEK | 2020-03-18 | |
| 118,49 | SEK | 2020-03-19 | |
| 120,22 | SEK | 2020-03-20 | |
| 118,82 | SEK | 2020-03-23 | |
| 118,27 | SEK | 2020-03-24 | |
| 118,00 | SEK | 2020-03-25 | |
| 118,06 | SEK | 2020-03-26 | |
| 116,04 | SEK | 2020-03-27 | |
| 115,89 | SEK | 2020-03-30 | |
| 117,53 | SEK | 2020-03-31 | |
| 115,49 | SEK | 2020-04-01 | |
| 116,34 | SEK | 2020-04-02 | |
| 117,58 | SEK | 2020-04-03 | |
| 118,35 | SEK | 2020-04-06 | |
| 119,38 | SEK | 2020-04-07 | |
| 117,08 | SEK | 2020-04-08 | |
| 117,79 | SEK | 2020-04-09 | |
| 118,02 | SEK | 2020-04-14 | |
| 118,67 | SEK | 2020-04-15 | |
| 118,77 | SEK | 2020-04-16 | |
| 119,36 | SEK | 2020-04-17 | |
| 118,81 | SEK | 2020-04-20 | |
| 119,24 | SEK | 2020-04-21 | |
| 119,46 | SEK | 2020-04-22 | |
| 120,35 | SEK | 2020-04-23 | |
| 119,95 | SEK | 2020-04-24 | |
| 120,57 | SEK | 2020-04-27 | |
| 120,54 | SEK | 2020-04-28 | |
| 118,23 | SEK | 2020-04-29 | |
| 118,05 | SEK | 2020-04-30 | |
| 116,17 | SEK | 2020-05-04 | |
| 117,28 | SEK | 2020-05-05 | |
| 117,30 | SEK | 2020-05-06 | |
| 117,43 | SEK | 2020-05-07 | |
| 118,26 | SEK | 2020-05-08 | |
| 117,46 | SEK | 2020-05-11 | |
| 118,26 | SEK | 2020-05-12 | |
| 116,88 | SEK | 2020-05-13 | |
| 117,66 | SEK | 2020-05-14 | |
| 119,10 | SEK | 2020-05-18 | |
| 118,93 | SEK | 2020-05-19 | |
| 117,04 | SEK | 2020-05-20 | |
| 117,43 | SEK | 2020-05-22 | |
| 118,32 | SEK | 2020-05-25 | |
| 118,83 | SEK | 2020-05-26 | |
| 117,75 | SEK | 2020-05-27 | |
| 116,71 | SEK | 2020-05-28 | |
| 116,55 | SEK | 2020-05-29 | |
| 116,66 | SEK | 2020-06-02 | |
| 115,44 | SEK | 2020-06-03 | |
| 114,63 | SEK | 2020-06-04 | |
| 112,62 | SEK | 2020-06-05 | |
| 112,14 | SEK | 2020-06-08 | |
| 112,50 | SEK | 2020-06-09 | |
| 112,18 | SEK | 2020-06-10 | |
| 114,28 | SEK | 2020-06-11 | |
| 111,40 | SEK | 2020-06-12 | |
| 112,66 | SEK | 2020-06-15 | |
| 113,19 | SEK | 2020-06-16 | |
| 115,29 | SEK | 2020-06-17 | |
| 115,34 | SEK | 2020-06-18 | |
| 115,99 | SEK | 2020-06-19 | |
| 117,26 | SEK | 2020-06-22 | |
| 116,62 | SEK | 2020-06-24 | |
| 115,45 | SEK | 2020-06-25 | |
| 116,54 | SEK | 2020-06-26 | |
| 116,30 | SEK | 2020-06-29 | |
| 116,14 | SEK | 2020-06-30 | |
| 117,39 | SEK | 2020-07-01 | |
| 117,42 | SEK | 2020-07-02 | |
| 118,45 | SEK | 2020-07-03 | |
| 119,18 | SEK | 2020-07-06 | |
| 119,65 | SEK | 2020-07-07 | |
| 119,58 | SEK | 2020-07-08 | |
| 120,04 | SEK | 2020-07-09 | |
| 120,25 | SEK | 2020-07-10 | |
| 119,62 | SEK | 2020-07-13 | |
| 118,06 | SEK | 2020-07-14 | |
| 117,97 | SEK | 2020-07-15 | |
| 118,35 | SEK | 2020-07-16 | |
| 117,00 | SEK | 2020-07-17 | |
| 118,05 | SEK | 2020-07-20 | |
| 119,25 | SEK | 2020-07-21 | |
| 118,25 | SEK | 2020-07-22 | |
| 118,08 | SEK | 2020-07-23 | |
| 117,61 | SEK | 2020-07-24 | |
| 116,19 | SEK | 2020-07-27 | |
| 116,52 | SEK | 2020-07-28 | |
| 116,44 | SEK | 2020-07-29 | |
| 117,33 | SEK | 2020-07-30 | |
| 116,80 | SEK | 2020-07-31 | |
| 117,17 | SEK | 2020-08-03 | |
| 118,76 | SEK | 2020-08-04 | |
| 119,11 | SEK | 2020-08-05 | |
| 119,37 | SEK | 2020-08-06 | |
| 119,03 | SEK | 2020-08-07 | |
| 119,57 | SEK | 2020-08-10 | |
| 118,75 | SEK | 2020-08-11 | |
| 117,50 | SEK | 2020-08-12 | |
| 117,32 | SEK | 2020-08-13 | |
| 118,47 | SEK | 2020-08-14 | |
| 117,90 | SEK | 2020-08-17 | |
| 119,40 | SEK | 2020-08-18 | |
| 119,25 | SEK | 2020-08-19 | |
| 118,62 | SEK | 2020-08-20 | |
| 118,95 | SEK | 2020-08-21 | |
| 119,58 | SEK | 2020-08-24 | |
| 120,24 | SEK | 2020-08-25 | |
| 120,07 | SEK | 2020-08-26 | |
| 120,64 | SEK | 2020-08-27 | |
| 119,72 | SEK | 2020-08-28 | |
| 118,49 | SEK | 2020-08-31 | |
| 118,50 | SEK | 2020-09-01 | |
| 119,32 | SEK | 2020-09-02 | |
| 121,02 | SEK | 2020-09-03 | |
| 118,16 | SEK | 2020-09-04 | |
| 116,00 | SEK | 2020-09-07 | |
| 116,43 | SEK | 2020-09-08 | |
| 115,59 | SEK | 2020-09-09 | |
| 117,07 | SEK | 2020-09-10 | |
| 116,41 | SEK | 2020-09-11 | |
| 116,86 | SEK | 2020-09-14 | |
| 118,15 | SEK | 2020-09-15 | |
| 118,70 | SEK | 2020-09-16 | |
| 119,09 | SEK | 2020-09-17 | |
| 118,67 | SEK | 2020-09-18 | |
| 118,20 | SEK | 2020-09-21 | |
| 117,22 | SEK | 2020-09-22 | |
| 118,01 | SEK | 2020-09-23 | |
| 118,05 | SEK | 2020-09-24 | |
| 119,67 | SEK | 2020-09-25 | |
| 119,99 | SEK | 2020-09-28 | |
| 121,17 | SEK | 2020-09-29 | |
| 120,19 | SEK | 2020-09-30 | |
| 119,66 | SEK | 2020-10-01 | |
| 120,53 | SEK | 2020-10-02 | |
| 118,99 | SEK | 2020-10-05 | |
| 120,39 | SEK | 2020-10-06 | |
| 119,52 | SEK | 2020-10-07 | |
| 119,31 | SEK | 2020-10-08 | |
| 119,95 | SEK | 2020-10-09 | |
| 120,24 | SEK | 2020-10-12 | |
| 121,20 | SEK | 2020-10-13 | |
| 120,96 | SEK | 2020-10-14 | |
| 121,06 | SEK | 2020-10-15 | |
| 120,35 | SEK | 2020-10-16 | |
| 120,34 | SEK | 2020-10-19 | |
| 119,21 | SEK | 2020-10-20 | |
| 118,78 | SEK | 2020-10-21 | |
| 117,63 | SEK | 2020-10-22 | |
| 117,09 | SEK | 2020-10-23 | |
| 117,16 | SEK | 2020-10-26 | |
| 114,57 | SEK | 2020-10-27 | |
| 114,41 | SEK | 2020-10-28 | |
| 113,41 | SEK | 2020-10-29 | |
| 114,67 | SEK | 2020-10-30 | |
| 113,05 | SEK | 2020-11-02 | |
| 114,37 | SEK | 2020-11-03 | |
| 115,29 | SEK | 2020-11-04 | |
| 117,27 | SEK | 2020-11-05 | |
| 118,80 | SEK | 2020-11-06 | |
| 118,76 | SEK | 2020-11-09 | |
| 115,12 | SEK | 2020-11-10 | |
| 113,07 | SEK | 2020-11-11 | |
| 115,48 | SEK | 2020-11-12 | |
| 114,50 | SEK | 2020-11-13 | |
| 116,47 | SEK | 2020-11-16 | |
| 116,23 | SEK | 2020-11-17 | |
| 115,88 | SEK | 2020-11-18 | |
| 114,67 | SEK | 2020-11-19 | |
| 115,90 | SEK | 2020-11-20 | |
| 115,82 | SEK | 2020-11-23 | |
| 115,90 | SEK | 2020-11-24 | |
| 114,87 | SEK | 2020-11-25 | |
| 114,78 | SEK | 2020-11-26 | |
| 115,29 | SEK | 2020-11-27 | |
| 115,90 | SEK | 2020-11-30 | |
| 116,71 | SEK | 2020-12-01 | |
| 116,70 | SEK | 2020-12-02 | |
| 116,11 | SEK | 2020-12-03 | |
| 115,49 | SEK | 2020-12-04 | |
| 116,06 | SEK | 2020-12-07 | |
| 115,61 | SEK | 2020-12-08 | |
| 116,97 | SEK | 2020-12-09 | |
| 116,24 | SEK | 2020-12-10 | |
| 115,78 | SEK | 2020-12-11 | |
| 116,09 | SEK | 2020-12-14 | |
| 115,63 | SEK | 2020-12-15 | |
| 115,78 | SEK | 2020-12-16 | |
| 116,19 | SEK | 2020-12-17 | |
| 116,25 | SEK | 2020-12-18 | |
| 116,74 | SEK | 2020-12-21 | |
| 115,86 | SEK | 2020-12-22 | |
| 117,05 | SEK | 2020-12-23 | |
| 116,34 | SEK | 2020-12-28 | |
| 116,83 | SEK | 2020-12-29 | |
| 115,91 | SEK | 2020-12-30 | |
| 116,85 | SEK | 2021-01-04 | |
| 117,18 | SEK | 2021-01-05 | |
| 117,46 | SEK | 2021-01-06 | |
| 117,57 | SEK | 2021-01-07 | |
| 118,86 | SEK | 2021-01-08 | |
| 119,64 | SEK | 2021-01-11 | |
| 119,78 | SEK | 2021-01-12 | |
| 119,83 | SEK | 2021-01-13 | |
| 120,15 | SEK | 2021-01-14 | |
| 120,13 | SEK | 2021-01-15 | |
| 120,27 | SEK | 2021-01-18 | |
| 120,56 | SEK | 2021-01-19 | |
| 121,15 | SEK | 2021-01-20 | |
| 122,06 | SEK | 2021-01-21 | |
| 121,19 | SEK | 2021-01-22 | |
| 121,26 | SEK | 2021-01-25 | |
| 121,54 | SEK | 2021-01-26 | |
| 120,82 | SEK | 2021-01-27 | |
| 119,25 | SEK | 2021-01-28 | |
| 118,95 | SEK | 2021-01-29 | |
| 117,04 | SEK | 2021-02-01 | |
| 120,11 | SEK | 2021-02-02 | |
| 121,51 | SEK | 2021-02-03 | |
| 121,03 | SEK | 2021-02-04 | |
| 122,06 | SEK | 2021-02-05 | |
| 121,65 | SEK | 2021-02-08 | |
| 123,31 | SEK | 2021-02-09 | |
| 122,93 | SEK | 2021-02-10 | |
| 123,15 | SEK | 2021-02-11 | |
| 124,13 | SEK | 2021-02-12 | |
| 123,87 | SEK | 2021-02-15 | |
| 123,68 | SEK | 2021-02-16 | |
| 123,18 | SEK | 2021-02-17 | |
| 122,51 | SEK | 2021-02-18 | |
| 121,94 | SEK | 2021-02-19 | |
| 120,21 | SEK | 2021-02-22 | |
| 118,97 | SEK | 2021-02-23 | |
| 119,68 | SEK | 2021-02-24 | |
| 116,25 | SEK | 2021-02-25 | |
| 117,94 | SEK | 2021-02-26 | |
| 120,29 | SEK | 2021-03-01 | |
| 119,08 | SEK | 2021-03-02 | |
| 116,79 | SEK | 2021-03-03 | |
| 114,64 | SEK | 2021-03-04 | |
| 116,16 | SEK | 2021-03-05 | |
| 115,91 | SEK | 2021-03-08 | |
| 117,62 | SEK | 2021-03-09 | |
| 118,10 | SEK | 2021-03-10 | |
| 119,76 | SEK | 2021-03-11 | |
| 119,66 | SEK | 2021-03-12 | |
| 121,24 | SEK | 2021-03-15 | |
| 121,50 | SEK | 2021-03-16 | |
| 120,44 | SEK | 2021-03-17 | |
| 119,83 | SEK | 2021-03-18 | |
| 120,53 | SEK | 2021-03-19 | |
| 121,12 | SEK | 2021-03-22 | |
| 120,80 | SEK | 2021-03-23 | |
| 120,61 | SEK | 2021-03-24 | |
| 122,00 | SEK | 2021-03-25 | |
| 124,43 | SEK | 2021-03-26 | |
| 124,24 | SEK | 2021-03-29 | |
| 125,02 | SEK | 2021-03-30 | |
| 125,51 | SEK | 2021-03-31 | |
| 128,23 | SEK | 2021-04-01 | |
| 127,70 | SEK | 2021-04-06 | |
| 126,43 | SEK | 2021-04-07 | |
| 126,95 | SEK | 2021-04-08 | |
| 127,30 | SEK | 2021-04-09 | |
| 127,64 | SEK | 2021-04-12 | |
| 127,55 | SEK | 2021-04-13 | |
| 126,06 | SEK | 2021-04-14 | |
| 127,11 | SEK | 2021-04-15 | |
| 127,72 | SEK | 2021-04-16 | |
| 126,06 | SEK | 2021-04-19 | |
| 125,28 | SEK | 2021-04-20 | |
| 126,78 | SEK | 2021-04-21 | |
| 126,55 | SEK | 2021-04-22 | |
| 127,39 | SEK | 2021-04-23 | |
| 126,91 | SEK | 2021-04-26 | |
| 126,85 | SEK | 2021-04-27 | |
| 126,27 | SEK | 2021-04-28 | |
| 126,66 | SEK | 2021-04-29 | |
| 126,84 | SEK | 2021-04-30 | |
| 127,00 | SEK | 2021-05-03 | |
| 126,93 | SEK | 2021-05-04 | |
| 128,01 | SEK | 2021-05-05 | |
| 128,21 | SEK | 2021-05-06 | |
| 127,90 | SEK | 2021-05-07 | |
| 127,13 | SEK | 2021-05-10 | |
| 125,41 | SEK | 2021-05-11 | |
| 124,43 | SEK | 2021-05-12 | |
| 126,35 | SEK | 2021-05-14 | |
| 126,10 | SEK | 2021-05-17 | |
| 124,57 | SEK | 2021-05-18 | |
| 124,73 | SEK | 2021-05-19 | |
| 125,85 | SEK | 2021-05-20 | |
| 126,10 | SEK | 2021-05-21 | |
| 126,14 | SEK | 2021-05-25 | |
| 126,86 | SEK | 2021-05-26 | |
| 126,61 | SEK | 2021-05-27 | |
| 127,41 | SEK | 2021-05-28 | |
| 126,95 | SEK | 2021-05-31 | |
| 126,35 | SEK | 2021-06-01 | |
| 126,94 | SEK | 2021-06-02 | |
| 127,32 | SEK | 2021-06-03 | |
| 127,57 | SEK | 2021-06-04 | |
| 127,53 | SEK | 2021-06-07 | |
| 127,45 | SEK | 2021-06-08 | |
| 127,08 | SEK | 2021-06-09 | |
| 127,52 | SEK | 2021-06-10 | |
| 128,66 | SEK | 2021-06-11 | |
| 128,96 | SEK | 2021-06-14 | |
| 128,99 | SEK | 2021-06-15 | |
| 128,84 | SEK | 2021-06-16 | |
| 130,38 | SEK | 2021-06-17 | |
| 129,97 | SEK | 2021-06-18 | |
| 130,45 | SEK | 2021-06-21 | |
| 129,90 | SEK | 2021-06-22 | |
| 130,35 | SEK | 2021-06-24 | |
| 131,10 | SEK | 2021-06-25 | |
| 131,75 | SEK | 2021-06-28 | |
| 132,27 | SEK | 2021-06-29 | |
| 132,39 | SEK | 2021-06-30 | |
| 133,04 | SEK | 2021-07-01 | |
| 133,60 | SEK | 2021-07-02 | |
| 133,48 | SEK | 2021-07-05 | |
| 133,08 | SEK | 2021-07-06 | |
| 134,62 | SEK | 2021-07-07 | |
| 132,19 | SEK | 2021-07-08 | |
| 133,92 | SEK | 2021-07-09 | |
| 134,00 | SEK | 2021-07-12 | |
| 134,44 | SEK | 2021-07-13 | |
| 134,54 | SEK | 2021-07-14 | |
| 134,49 | SEK | 2021-07-15 | |
| 133,89 | SEK | 2021-07-16 | |
| 132,36 | SEK | 2021-07-19 | |
| 134,23 | SEK | 2021-07-20 | |
| 135,27 | SEK | 2021-07-21 | |
| 134,97 | SEK | 2021-07-22 | |
| 136,68 | SEK | 2021-07-23 | |
| 135,63 | SEK | 2021-07-26 | |
| 134,54 | SEK | 2021-07-27 | |
| 135,21 | SEK | 2021-07-28 | |
| 135,17 | SEK | 2021-07-29 | |
| 135,94 | SEK | 2021-07-30 | |
| 135,78 | SEK | 2021-08-02 | |
| 137,10 | SEK | 2021-08-03 | |
| 136,99 | SEK | 2021-08-04 | |
| 137,41 | SEK | 2021-08-05 | |
| 138,00 | SEK | 2021-08-06 | |
| 138,36 | SEK | 2021-08-09 | |
| 138,63 | SEK | 2021-08-10 | |
| 138,87 | SEK | 2021-08-11 | |
| 138,70 | SEK | 2021-08-12 | |
| 138,42 | SEK | 2021-08-13 | |
| 138,76 | SEK | 2021-08-16 | |
| 138,99 | SEK | 2021-08-17 | |
| 137,78 | SEK | 2021-08-18 | |
| 139,25 | SEK | 2021-08-19 | |
| 140,28 | SEK | 2021-08-20 | |
| 139,78 | SEK | 2021-08-23 | |
| 139,44 | SEK | 2021-08-24 | |
| 139,76 | SEK | 2021-08-25 | |
| 139,51 | SEK | 2021-08-26 | |
| 139,30 | SEK | 2021-08-27 | |
| 139,14 | SEK | 2021-08-30 | |
| 139,08 | SEK | 2021-08-31 | |
| 138,70 | SEK | 2021-09-01 | |
| 138,73 | SEK | 2021-09-02 | |
| 138,20 | SEK | 2021-09-03 | |
| 138,84 | SEK | 2021-09-06 | |
| 137,97 | SEK | 2021-09-07 | |
| 138,19 | SEK | 2021-09-08 | |
| 137,89 | SEK | 2021-09-09 | |
| 137,53 | SEK | 2021-09-10 | |
| 137,46 | SEK | 2021-09-13 | |
| 137,00 | SEK | 2021-09-14 | |
| 137,02 | SEK | 2021-09-15 | |
| 138,04 | SEK | 2021-09-16 | |
| 137,57 | SEK | 2021-09-17 | |
| 135,77 | SEK | 2021-09-20 | |
| 135,72 | SEK | 2021-09-21 | |
| 136,24 | SEK | 2021-09-22 | |
| 137,23 | SEK | 2021-09-23 | |
| 137,19 | SEK | 2021-09-24 | |
| 137,07 | SEK | 2021-09-27 | |
| 134,86 | SEK | 2021-09-28 | |
| 135,22 | SEK | 2021-09-29 | |
| 133,07 | SEK | 2021-09-30 | |
| 133,88 | SEK | 2021-10-01 | |
| 132,03 | SEK | 2021-10-04 | |
| 133,23 | SEK | 2021-10-05 | |
| 134,34 | SEK | 2021-10-06 | |
| 135,55 | SEK | 2021-10-07 | |
| 134,54 | SEK | 2021-10-08 | |
| 133,87 | SEK | 2021-10-11 | |
| 134,12 | SEK | 2021-10-12 | |
| 134,34 | SEK | 2021-10-13 | |
| 135,37 | SEK | 2021-10-14 | |
| 135,76 | SEK | 2021-10-15 | |
| 136,75 | SEK | 2021-10-18 | |
| 136,71 | SEK | 2021-10-19 | |
| 136,77 | SEK | 2021-10-20 | |
| 137,33 | SEK | 2021-10-21 | |
| 137,46 | SEK | 2021-10-22 | |
| 138,23 | SEK | 2021-10-25 | |
| 138,63 | SEK | 2021-10-26 | |
| 137,58 | SEK | 2021-10-27 | |
| 138,26 | SEK | 2021-10-28 | |
| 138,24 | SEK | 2021-10-29 | |
| 140,16 | SEK | 2021-11-02 | |
| 140,80 | SEK | 2021-11-03 | |
| 142,38 | SEK | 2021-11-04 | |
| 142,45 | SEK | 2021-11-05 | |
| 143,11 | SEK | 2021-11-08 | |
| 143,10 | SEK | 2021-11-09 | |
| 143,51 | SEK | 2021-11-10 | |
| 143,92 | SEK | 2021-11-11 | |
| 145,99 | SEK | 2021-11-12 | |
| 146,27 | SEK | 2021-11-15 | |
| 148,70 | SEK | 2021-11-16 | |
| 148,07 | SEK | 2021-11-17 | |
| 148,74 | SEK | 2021-11-18 | |
| 149,10 | SEK | 2021-11-19 | |
| 149,13 | SEK | 2021-11-22 | |
| 149,06 | SEK | 2021-11-23 | |
| 150,58 | SEK | 2021-11-24 | |
| 149,46 | SEK | 2021-11-25 | |
| 146,89 | SEK | 2021-11-26 | |
| 147,76 | SEK | 2021-11-29 | |
| 144,92 | SEK | 2021-11-30 | |
| 143,99 | SEK | 2021-12-01 | |
| 145,29 | SEK | 2021-12-02 | |
| 146,63 | SEK | 2021-12-03 | |
| 147,05 | SEK | 2021-12-06 | |
| 150,09 | SEK | 2021-12-07 | |
| 149,28 | SEK | 2021-12-08 | |
| 149,02 | SEK | 2021-12-09 | |
| 149,03 | SEK | 2021-12-10 | |
| 148,78 | SEK | 2021-12-13 | |
| 148,09 | SEK | 2021-12-14 | |
| 149,47 | SEK | 2021-12-15 | |
| 148,15 | SEK | 2021-12-16 | |
| 147,49 | SEK | 2021-12-17 | |
| 146,83 | SEK | 2021-12-20 | |
| 148,70 | SEK | 2021-12-21 | |
| 149,10 | SEK | 2021-12-22 | |
| 150,17 | SEK | 2021-12-23 | |
| 151,84 | SEK | 2021-12-27 | |
| 151,02 | SEK | 2021-12-28 | |
| 151,35 | SEK | 2021-12-29 | |
| 150,99 | SEK | 2021-12-30 | |
| 151,38 | SEK | 2021-12-31 | |
| 151,73 | SEK | 2022-01-03 | |
| 151,60 | SEK | 2022-01-04 | |
| 149,51 | SEK | 2022-01-05 | |
| 150,21 | SEK | 2022-01-06 | |
| 148,34 | SEK | 2022-01-07 | |
| 147,79 | SEK | 2022-01-10 | |
| 148,25 | SEK | 2022-01-11 | |
| 146,90 | SEK | 2022-01-12 | |
| 145,38 | SEK | 2022-01-13 | |
| 145,56 | SEK | 2022-01-14 | |
| 146,00 | SEK | 2022-01-17 | |
| 144,89 | SEK | 2022-01-18 | |
| 144,51 | SEK | 2022-01-19 | |
| 143,44 | SEK | 2022-01-20 | |
| 142,90 | SEK | 2022-01-21 | |
| 143,84 | SEK | 2022-01-24 | |
| 142,27 | SEK | 2022-01-25 | |
| 141,37 | SEK | 2022-01-26 | |
| 141,71 | SEK | 2022-01-27 | |
| 143,97 | SEK | 2022-01-28 | |
| 144,68 | SEK | 2022-01-31 | |
| 145,05 | SEK | 2022-02-01 | |
| 144,82 | SEK | 2022-02-02 | |
| 141,74 | SEK | 2022-02-03 | |
| 141,44 | SEK | 2022-02-04 | |
| 140,53 | SEK | 2022-02-07 | |
| 141,83 | SEK | 2022-02-08 | |
| 142,69 | SEK | 2022-02-09 | |
| 143,33 | SEK | 2022-02-10 | |
| 141,30 | SEK | 2022-02-11 | |
| 142,31 | SEK | 2022-02-14 | |
| 143,22 | SEK | 2022-02-15 | |
| 143,36 | SEK | 2022-02-16 | |
| 142,39 | SEK | 2022-02-17 | |
| 142,03 | SEK | 2022-02-18 | |
| 141,85 | SEK | 2022-02-21 | |
| 139,59 | SEK | 2022-02-22 | |
| 138,69 | SEK | 2022-02-23 | |
| 142,61 | SEK | 2022-02-24 | |
| 142,37 | SEK | 2022-02-25 | |
| 141,76 | SEK | 2022-02-28 | |
| 141,93 | SEK | 2022-03-01 | |
| 145,95 | SEK | 2022-03-02 | |
| 145,71 | SEK | 2022-03-03 | |
| 145,01 | SEK | 2022-03-04 | |
| 143,34 | SEK | 2022-03-07 | |
| 142,37 | SEK | 2022-03-08 | |
| 141,75 | SEK | 2022-03-09 | |
| 140,50 | SEK | 2022-03-10 | |
| 140,18 | SEK | 2022-03-11 | |
| 138,47 | SEK | 2022-03-14 | |
| 140,20 | SEK | 2022-03-15 | |
| 140,64 | SEK | 2022-03-16 | |
| 140,50 | SEK | 2022-03-17 | |
| 141,41 | SEK | 2022-03-18 | |
| 141,35 | SEK | 2022-03-21 | |
| 141,85 | SEK | 2022-03-22 | |
| 141,18 | SEK | 2022-03-23 | |
| 140,88 | SEK | 2022-03-24 | |
| 141,20 | SEK | 2022-03-25 | |
| 143,22 | SEK | 2022-03-28 | |
| 142,00 | SEK | 2022-03-29 | |
| 140,53 | SEK | 2022-03-30 | |
| 139,88 | SEK | 2022-03-31 | |
| 140,22 | SEK | 2022-04-01 | |
| 141,58 | SEK | 2022-04-04 | |
| 139,94 | SEK | 2022-04-05 | |
| 139,31 | SEK | 2022-04-06 | |
| 139,94 | SEK | 2022-04-07 | |
| 139,72 | SEK | 2022-04-08 | |
| 138,86 | SEK | 2022-04-11 | |
| 138,50 | SEK | 2022-04-12 | |
| 140,26 | SEK | 2022-04-13 | |
| 139,61 | SEK | 2022-04-14 | |
| 140,60 | SEK | 2022-04-19 | |
| 139,75 | SEK | 2022-04-20 | |
| 139,55 | SEK | 2022-04-21 | |
| 137,83 | SEK | 2022-04-22 | |
| 140,38 | SEK | 2022-04-25 | |
| 139,38 | SEK | 2022-04-26 | |
| 140,09 | SEK | 2022-04-27 | |
| 141,19 | SEK | 2022-04-28 | |
| 138,77 | SEK | 2022-04-29 | |
| 139,93 | SEK | 2022-05-02 | |
| 139,55 | SEK | 2022-05-03 | |
| 141,25 | SEK | 2022-05-04 | |
| 139,70 | SEK | 2022-05-05 | |
| 140,49 | SEK | 2022-05-06 | |
| 137,91 | SEK | 2022-05-10 | |
| 136,74 | SEK | 2022-05-11 | |
| 138,35 | SEK | 2022-05-12 | |
| 139,34 | SEK | 2022-05-13 | |
| 138,73 | SEK | 2022-05-16 | |
| 138,46 | SEK | 2022-05-17 | |
| 136,63 | SEK | 2022-05-18 | |
| 136,16 | SEK | 2022-05-19 | |
| 136,20 | SEK | 2022-05-20 | |
| 135,64 | SEK | 2022-05-23 | |
| 134,61 | SEK | 2022-05-24 | |
| 136,32 | SEK | 2022-05-25 | |
| 138,98 | SEK | 2022-05-27 | |
| 138,11 | SEK | 2022-05-30 | |
| 137,75 | SEK | 2022-05-31 | |
| 137,24 | SEK | 2022-06-01 | |
| 138,15 | SEK | 2022-06-02 | |
| 137,46 | SEK | 2022-06-03 | |
| 138,03 | SEK | 2022-06-07 | |
| 137,11 | SEK | 2022-06-08 | |
| 136,79 | SEK | 2022-06-09 | |
| 135,72 | SEK | 2022-06-10 | |
| 135,23 | SEK | 2022-06-13 | |
| 134,63 | SEK | 2022-06-14 | |
| 136,01 | SEK | 2022-06-15 | |
| 134,20 | SEK | 2022-06-16 | |
| 134,13 | SEK | 2022-06-17 | |
| 133,13 | SEK | 2022-06-20 | |
| 133,53 | SEK | 2022-06-21 | |
| 135,12 | SEK | 2022-06-22 | |
| 137,15 | SEK | 2022-06-24 | |
| 136,43 | SEK | 2022-06-27 | |
| 135,87 | SEK | 2022-06-28 | |
| 136,39 | SEK | 2022-06-29 | |
| 136,29 | SEK | 2022-06-30 | |
| 137,86 | SEK | 2022-07-01 | |
| 138,24 | SEK | 2022-07-04 | |
| 140,02 | SEK | 2022-07-05 | |
| 140,45 | SEK | 2022-07-06 | |
| 141,63 | SEK | 2022-07-07 | |
| 141,35 | SEK | 2022-07-08 | |
| 141,34 | SEK | 2022-07-11 | |
| 140,57 | SEK | 2022-07-12 | |
| 139,34 | SEK | 2022-07-13 | |
| 139,97 | SEK | 2022-07-14 | |
| 139,84 | SEK | 2022-07-15 | |
| 138,04 | SEK | 2022-07-18 | |
| 138,49 | SEK | 2022-07-19 | |
| 139,03 | SEK | 2022-07-20 | |
| 139,67 | SEK | 2022-07-21 | |
| 139,15 | SEK | 2022-07-22 | |
| 138,88 | SEK | 2022-07-25 | |
| 139,21 | SEK | 2022-07-26 | |
| 140,82 | SEK | 2022-07-27 | |
| 141,48 | SEK | 2022-07-28 | |
| 141,92 | SEK | 2022-07-29 | |
| 140,50 | SEK | 2022-08-01 | |
| 141,47 | SEK | 2022-08-02 | |
| 142,71 | SEK | 2022-08-03 | |
| 141,97 | SEK | 2022-08-04 | |
| 142,43 | SEK | 2022-08-05 | |
| 141,91 | SEK | 2022-08-08 | |
| 141,17 | SEK | 2022-08-09 | |
| 141,89 | SEK | 2022-08-10 | |
| 141,93 | SEK | 2022-08-11 | |
| 146,87 | SEK | 2022-08-12 | |
| 148,16 | SEK | 2022-08-16 | |
| 147,91 | SEK | 2022-08-17 | |
| 148,93 | SEK | 2022-08-18 | |
| 148,97 | SEK | 2022-08-19 | |
| 148,01 | SEK | 2022-08-22 | |
| 146,06 | SEK | 2022-08-23 | |
| 146,17 | SEK | 2022-08-24 | |
| 147,37 | SEK | 2022-08-25 | |
| 144,52 | SEK | 2022-08-26 | |
| 144,52 | SEK | 2022-08-29 | |
| 144,03 | SEK | 2022-08-30 | |
| 142,27 | SEK | 2022-08-31 | |
| 143,95 | SEK | 2022-09-01 | |
| 142,61 | SEK | 2022-09-02 | |
| 143,18 | SEK | 2022-09-05 | |
| 142,93 | SEK | 2022-09-06 | |
| 143,87 | SEK | 2022-09-07 | |
| 144,58 | SEK | 2022-09-08 | |
| 144,32 | SEK | 2022-09-09 | |
| 144,00 | SEK | 2022-09-12 | |
| 142,11 | SEK | 2022-09-13 | |
| 142,42 | SEK | 2022-09-14 | |
| 141,95 | SEK | 2022-09-15 | |
| 141,44 | SEK | 2022-09-16 | |
| 142,64 | SEK | 2022-09-19 | |
| 141,93 | SEK | 2022-09-20 | |
| 142,78 | SEK | 2022-09-21 | |
| 142,20 | SEK | 2022-09-22 | |
| 142,91 | SEK | 2022-09-23 | |
| 142,14 | SEK | 2022-09-26 | |
| 142,45 | SEK | 2022-09-27 | |
| 143,69 | SEK | 2022-09-28 | |
| 141,66 | SEK | 2022-09-29 | |
| 140,05 | SEK | 2022-09-30 | |
| 140,60 | SEK | 2022-10-03 | |
| 141,97 | SEK | 2022-10-04 | |
| 142,39 | SEK | 2022-10-05 | |
| 142,93 | SEK | 2022-10-06 | |
| 141,96 | SEK | 2022-10-07 | |
| 143,28 | SEK | 2022-10-10 | |
| 143,36 | SEK | 2022-10-11 | |
| 142,66 | SEK | 2022-10-12 | |
| 144,09 | SEK | 2022-10-13 | |
| 142,26 | SEK | 2022-10-14 | |
| 142,93 | SEK | 2022-10-17 | |
| 142,79 | SEK | 2022-10-18 | |
| 143,00 | SEK | 2022-10-19 | |
| 142,36 | SEK | 2022-10-20 | |
| 144,42 | SEK | 2022-10-21 | |
| 144,45 | SEK | 2022-10-24 | |
| 143,85 | SEK | 2022-10-25 | |
| 143,12 | SEK | 2022-10-26 | |
| 143,29 | SEK | 2022-10-27 | |
| 144,31 | SEK | 2022-10-28 | |
| 144,86 | SEK | 2022-10-31 | |
| 143,18 | SEK | 2022-11-02 | |
| 144,07 | SEK | 2022-11-03 | |
| 143,30 | SEK | 2022-11-04 | |
| 142,92 | SEK | 2022-11-07 | |
| 142,35 | SEK | 2022-11-08 | |
| 142,50 | SEK | 2022-11-09 | |
| 144,82 | SEK | 2022-11-10 | |
| 143,06 | SEK | 2022-11-11 | |
| 143,74 | SEK | 2022-11-14 | |
| 144,10 | SEK | 2022-11-15 | |
| 143,72 | SEK | 2022-11-16 | |
| 145,97 | SEK | 2022-11-17 | |
| 146,02 | SEK | 2022-11-18 | |
| 146,84 | SEK | 2022-11-21 | |
| 147,69 | SEK | 2022-11-22 | |
| 146,23 | SEK | 2022-11-23 | |
| 145,44 | SEK | 2022-11-24 | |
| 145,51 | SEK | 2022-11-25 | |
| 145,19 | SEK | 2022-11-28 | |
| 145,61 | SEK | 2022-11-29 | |
| 149,93 | SEK | 2022-11-30 | |
| 146,96 | SEK | 2022-12-01 | |
| 147,63 | SEK | 2022-12-02 | |
| 145,54 | SEK | 2022-12-05 | |
| 144,67 | SEK | 2022-12-06 | |
| 143,89 | SEK | 2022-12-07 | |
| 144,79 | SEK | 2022-12-08 | |
| 144,07 | SEK | 2022-12-09 | |
| 145,41 | SEK | 2022-12-12 | |
| 144,85 | SEK | 2022-12-13 | |
| 144,35 | SEK | 2022-12-14 | |
| 142,38 | SEK | 2022-12-15 | |
| 142,20 | SEK | 2022-12-16 | |
| 141,63 | SEK | 2022-12-19 | |
| 141,70 | SEK | 2022-12-20 | |
| 143,31 | SEK | 2022-12-21 | |
| 142,65 | SEK | 2022-12-22 | |
| 144,02 | SEK | 2022-12-23 | |
| 143,07 | SEK | 2022-12-27 | |
| 141,99 | SEK | 2022-12-28 | |
| 143,56 | SEK | 2022-12-29 | |
| 142,33 | SEK | 2022-12-30 | |
| 142,64 | SEK | 2023-01-02 | |
| 144,51 | SEK | 2023-01-03 | |
| 145,56 | SEK | 2023-01-04 | |
| 146,76 | SEK | 2023-01-05 | |
| 147,94 | SEK | 2023-01-06 | |
| 146,02 | SEK | 2023-01-09 | |
| 146,75 | SEK | 2023-01-10 | |
| 148,46 | SEK | 2023-01-11 | |
| 148,69 | SEK | 2023-01-12 | |
| 148,50 | SEK | 2023-01-13 | |
| 149,08 | SEK | 2023-01-16 | |
| 148,76 | SEK | 2023-01-17 | |
| 145,31 | SEK | 2023-01-18 | |
| 145,03 | SEK | 2023-01-19 | |
| 146,05 | SEK | 2023-01-20 | |
| 146,41 | SEK | 2023-01-23 | |
| 146,18 | SEK | 2023-01-24 | |
| 146,66 | SEK | 2023-01-25 | |
| 148,24 | SEK | 2023-01-26 | |
| 148,64 | SEK | 2023-01-27 | |
| 147,78 | SEK | 2023-01-30 | |
| 150,56 | SEK | 2023-01-31 | |
| 151,60 | SEK | 2023-02-01 | |
| 152,14 | SEK | 2023-02-02 | |
| 153,18 | SEK | 2023-02-03 | |
| 153,64 | SEK | 2023-02-06 | |
| 154,47 | SEK | 2023-02-07 | |
| 153,28 | SEK | 2023-02-08 | |
| 148,29 | SEK | 2023-02-09 | |
| 149,58 | SEK | 2023-02-10 | |
| 150,57 | SEK | 2023-02-13 | |
| 150,49 | SEK | 2023-02-14 | |
| 151,80 | SEK | 2023-02-15 | |
| 150,21 | SEK | 2023-02-16 | |
| 150,79 | SEK | 2023-02-17 | |
| 148,63 | SEK | 2023-02-20 | |
| 145,75 | SEK | 2023-02-21 | |
| 146,81 | SEK | 2023-02-22 | |
| 147,62 | SEK | 2023-02-23 | |
| 146,78 | SEK | 2023-02-24 | |
| 146,66 | SEK | 2023-02-27 | |
| 146,63 | SEK | 2023-02-28 | |
| 146,71 | SEK | 2023-03-01 | |
| 148,30 | SEK | 2023-03-02 | |
| 150,08 | SEK | 2023-03-03 | |
| 149,18 | SEK | 2023-03-06 | |
| 150,40 | SEK | 2023-03-07 | |
| 150,61 | SEK | 2023-03-08 | |
| 149,70 | SEK | 2023-03-09 | |
| 147,18 | SEK | 2023-03-10 | |
| 146,20 | SEK | 2023-03-13 | |
| 146,24 | SEK | 2023-03-14 | |
| 146,76 | SEK | 2023-03-15 | |
| 147,11 | SEK | 2023-03-16 | |
| 145,31 | SEK | 2023-03-17 | |
| 145,05 | SEK | 2023-03-20 | |
| 145,79 | SEK | 2023-03-21 | |
| 144,68 | SEK | 2023-03-22 | |
| 144,38 | SEK | 2023-03-23 | |
| 146,20 | SEK | 2023-03-24 | |
| 146,10 | SEK | 2023-03-27 | |
| 145,97 | SEK | 2023-03-28 | |
| 148,28 | SEK | 2023-03-29 | |
| 148,44 | SEK | 2023-03-30 | |
| 149,84 | SEK | 2023-03-31 | |
| 150,15 | SEK | 2023-04-03 | |
| 147,92 | SEK | 2023-04-04 | |
| 148,78 | SEK | 2023-04-05 | |
| 151,16 | SEK | 2023-04-06 | |
| 150,50 | SEK | 2023-04-11 | |
| 148,87 | SEK | 2023-04-12 | |
| 149,12 | SEK | 2023-04-13 | |
| 149,57 | SEK | 2023-04-14 | |
| 150,20 | SEK | 2023-04-17 | |
| 150,07 | SEK | 2023-04-18 | |
| 150,22 | SEK | 2023-04-19 | |
| 149,81 | SEK | 2023-04-20 | |
| 150,18 | SEK | 2023-04-21 | |
| 149,55 | SEK | 2023-04-24 | |
| 148,40 | SEK | 2023-04-25 | |
| 148,03 | SEK | 2023-04-26 | |
| 149,92 | SEK | 2023-04-27 | |
| 150,99 | SEK | 2023-04-28 | |
| 150,13 | SEK | 2023-05-02 | |
| 148,34 | SEK | 2023-05-03 | |
| 148,06 | SEK | 2023-05-04 | |
| 147,98 | SEK | 2023-05-05 | |
| 148,21 | SEK | 2023-05-08 | |
| 148,19 | SEK | 2023-05-10 | |
| 149,57 | SEK | 2023-05-11 | |
| 150,16 | SEK | 2023-05-12 | |
| 150,57 | SEK | 2023-05-15 | |
| 150,25 | SEK | 2023-05-16 | |
| 153,34 | SEK | 2023-05-17 | |
| 154,14 | SEK | 2023-05-19 | |
| 154,21 | SEK | 2023-05-22 | |
| 153,28 | SEK | 2023-05-23 | |
| 153,41 | SEK | 2023-05-24 | |
| 155,48 | SEK | 2023-05-25 | |
| 157,13 | SEK | 2023-05-26 | |
| 157,04 | SEK | 2023-05-30 | |
| 156,18 | SEK | 2023-05-31 | |
| 156,91 | SEK | 2023-06-01 | |
| 157,49 | SEK | 2023-06-02 | |
| 158,74 | SEK | 2023-06-05 | |
| 159,21 | SEK | 2023-06-06 | |
| 158,38 | SEK | 2023-06-07 | |
| 158,34 | SEK | 2023-06-08 | |
| 158,55 | SEK | 2023-06-09 | |
| 159,58 | SEK | 2023-06-12 | |
| 159,39 | SEK | 2023-06-13 | |
| 159,52 | SEK | 2023-06-14 | |
| 160,23 | SEK | 2023-06-15 | |
| 160,29 | SEK | 2023-06-16 | |
| 161,44 | SEK | 2023-06-19 | |
| 161,84 | SEK | 2023-06-20 | |
| 159,12 | SEK | 2023-06-21 | |
| 159,84 | SEK | 2023-06-22 | |
| 158,49 | SEK | 2023-06-26 | |
| 160,77 | SEK | 2023-06-27 | |
| 161,90 | SEK | 2023-06-28 | |
| 162,69 | SEK | 2023-06-29 | |
| 163,53 | SEK | 2023-06-30 | |
| 163,98 | SEK | 2023-07-03 | |
| 163,29 | SEK | 2023-07-04 | |
| 163,42 | SEK | 2023-07-05 | |
| 163,05 | SEK | 2023-07-06 | |
| 160,84 | SEK | 2023-07-07 | |
| 161,95 | SEK | 2023-07-10 | |
| 160,53 | SEK | 2023-07-11 | |
| 157,68 | SEK | 2023-07-12 | |
| 155,64 | SEK | 2023-07-13 | |
| 156,40 | SEK | 2023-07-14 | |
| 157,30 | SEK | 2023-07-17 | |
| 157,04 | SEK | 2023-07-18 | |
| 157,87 | SEK | 2023-07-19 | |
| 158,07 | SEK | 2023-07-20 | |
| 159,88 | SEK | 2023-07-21 | |
| 159,73 | SEK | 2023-07-24 | |
| 160,11 | SEK | 2023-07-25 | |
| 161,32 | SEK | 2023-07-26 | |
| 161,74 | SEK | 2023-07-27 | |
| 163,47 | SEK | 2023-07-28 | |
| 163,50 | SEK | 2023-07-31 | |
| 164,13 | SEK | 2023-08-01 | |
| 164,74 | SEK | 2023-08-02 | |
| 164,04 | SEK | 2023-08-03 | |
| 160,81 | SEK | 2023-08-04 | |
| 162,62 | SEK | 2023-08-07 | |
| 164,11 | SEK | 2023-08-08 | |
| 162,71 | SEK | 2023-08-09 | |
| 162,14 | SEK | 2023-08-10 | |
| 164,19 | SEK | 2023-08-11 | |
| 164,84 | SEK | 2023-08-14 | |
| 163,82 | SEK | 2023-08-16 | |
| 162,59 | SEK | 2023-08-17 | |
| 163,92 | SEK | 2023-08-18 | |
| 163,93 | SEK | 2023-08-21 | |
| 163,11 | SEK | 2023-08-22 | |
| 164,52 | SEK | 2023-08-23 | |
| 163,32 | SEK | 2023-08-24 | |
| 165,62 | SEK | 2023-08-25 | |
| 165,35 | SEK | 2023-08-28 | |
| 166,28 | SEK | 2023-08-29 | |
| 164,86 | SEK | 2023-08-30 | |
| 166,22 | SEK | 2023-08-31 | |
| 167,54 | SEK | 2023-09-01 | |
| 167,41 | SEK | 2023-09-04 | |
| 167,61 | SEK | 2023-09-05 | |
| 167,31 | SEK | 2023-09-06 | |
| 167,29 | SEK | 2023-09-07 | |
| 166,46 | SEK | 2023-09-08 | |
| 166,90 | SEK | 2023-09-11 | |
| 166,93 | SEK | 2023-09-12 | |
| 166,85 | SEK | 2023-09-13 | |
| 168,39 | SEK | 2023-09-14 | |
| 167,61 | SEK | 2023-09-15 | |
| 167,51 | SEK | 2023-09-18 | |
| 166,09 | SEK | 2023-09-19 | |
| 164,71 | SEK | 2023-09-20 | |
| 164,71 | SEK | 2023-09-21 | |
| 163,39 | SEK | 2023-09-22 | |
| 162,63 | SEK | 2023-09-25 | |
| 160,72 | SEK | 2023-09-26 | |
| 160,54 | SEK | 2023-09-27 | |
| 160,65 | SEK | 2023-09-28 | |
| 159,38 | SEK | 2023-09-29 | |
| 160,90 | SEK | 2023-10-02 | |
| 160,79 | SEK | 2023-10-03 | |
| 161,85 | SEK | 2023-10-04 | |
| 160,53 | SEK | 2023-10-05 | |
| 161,69 | SEK | 2023-10-06 | |
| 161,59 | SEK | 2023-10-09 | |
| 161,44 | SEK | 2023-10-10 | |
| 161,79 | SEK | 2023-10-11 | |
| 162,26 | SEK | 2023-10-12 | |
| 162,60 | SEK | 2023-10-13 | |
| 162,00 | SEK | 2023-10-16 | |
| 162,17 | SEK | 2023-10-17 | |
| 161,95 | SEK | 2023-10-18 | |
| 160,50 | SEK | 2023-10-19 | |
| 159,59 | SEK | 2023-10-20 | |
| 160,01 | SEK | 2023-10-23 | |
| 161,47 | SEK | 2023-10-24 | |
| 160,59 | SEK | 2023-10-25 | |
| 160,94 | SEK | 2023-10-26 | |
| 159,99 | SEK | 2023-10-27 | |
| 161,21 | SEK | 2023-10-30 | |
| 163,09 | SEK | 2023-10-31 | |
| 163,86 | SEK | 2023-11-02 | |
| 161,43 | SEK | 2023-11-03 | |
| 161,02 | SEK | 2023-11-06 | |
| 161,39 | SEK | 2023-11-07 | |
| 161,02 | SEK | 2023-11-08 | |
| 160,24 | SEK | 2023-11-09 | |
| 161,88 | SEK | 2023-11-10 | |
| 161,03 | SEK | 2023-11-13 | |
| 160,24 | SEK | 2023-11-14 | |
| 158,75 | SEK | 2023-11-15 | |
| 159,33 | SEK | 2023-11-16 | |
| 159,72 | SEK | 2023-11-17 | |
| 159,12 | SEK | 2023-11-20 | |
| 158,57 | SEK | 2023-11-21 | |
| 160,46 | SEK | 2023-11-22 | |
| 160,09 | SEK | 2023-11-23 | |
| 159,82 | SEK | 2023-11-24 | |
| 159,73 | SEK | 2023-11-27 | |
| 158,46 | SEK | 2023-11-28 | |
| 158,23 | SEK | 2023-11-29 | |
| 160,64 | SEK | 2023-11-30 | |
| 160,92 | SEK | 2023-12-01 | |
| 160,91 | SEK | 2023-12-04 | |
| 161,23 | SEK | 2023-12-05 | |
| 160,36 | SEK | 2023-12-06 | |
| 160,46 | SEK | 2023-12-07 | |
| 161,57 | SEK | 2023-12-08 | |
| 163,41 | SEK | 2023-12-11 | |
| 163,68 | SEK | 2023-12-12 | |
| 164,89 | SEK | 2023-12-13 | |
| 162,19 | SEK | 2023-12-14 | |
| 162,91 | SEK | 2023-12-15 | |
| 162,28 | SEK | 2023-12-18 | |
| 162,69 | SEK | 2023-12-19 | |
| 160,62 | SEK | 2023-12-20 | |
| 161,67 | SEK | 2023-12-21 | |
| 160,82 | SEK | 2023-12-22 | |
| 160,11 | SEK | 2023-12-27 | |
| 160,79 | SEK | 2023-12-28 | |
| 162,45 | SEK | 2023-12-29 | |
| 163,33 | SEK | 2024-01-02 | |
| 163,04 | SEK | 2024-01-03 | |
| 161,73 | SEK | 2024-01-04 | |
| 161,25 | SEK | 2024-01-05 | |
| 163,53 | SEK | 2024-01-08 | |
| 164,05 | SEK | 2024-01-09 | |
| 164,06 | SEK | 2024-01-10 | |
| 165,21 | SEK | 2024-01-11 | |
| 164,95 | SEK | 2024-01-12 | |
| 165,28 | SEK | 2024-01-15 | |
| 166,73 | SEK | 2024-01-16 | |
| 166,74 | SEK | 2024-01-17 | |
| 168,21 | SEK | 2024-01-18 | |
| 169,43 | SEK | 2024-01-19 | |
| 169,60 | SEK | 2024-01-22 | |
| 170,35 | SEK | 2024-01-23 | |
| 169,10 | SEK | 2024-01-24 | |
| 169,77 | SEK | 2024-01-25 | |
| 169,99 | SEK | 2024-01-26 | |
| 171,82 | SEK | 2024-01-29 | |
| 171,38 | SEK | 2024-01-30 | |
| 168,21 | SEK | 2024-01-31 | |
| 171,47 | SEK | 2024-02-01 | |
| 172,91 | SEK | 2024-02-02 | |
| 174,52 | SEK | 2024-02-05 | |
| 174,34 | SEK | 2024-02-06 | |
| 173,85 | SEK | 2024-02-07 | |
| 174,49 | SEK | 2024-02-08 | |
| 174,57 | SEK | 2024-02-09 | |
| 174,41 | SEK | 2024-02-12 | |
| 175,20 | SEK | 2024-02-13 | |
| 175,94 | SEK | 2024-02-14 | |
| 175,64 | SEK | 2024-02-15 | |
| 175,54 | SEK | 2024-02-16 | |
| 174,80 | SEK | 2024-02-19 | |
| 173,25 | SEK | 2024-02-20 | |
| 174,21 | SEK | 2024-02-21 | |
| 175,92 | SEK | 2024-02-22 | |
| 175,90 | SEK | 2024-02-23 | |
| 175,37 | SEK | 2024-02-26 | |
| 175,80 | SEK | 2024-02-27 | |
| 176,17 | SEK | 2024-02-28 | |
| 176,53 | SEK | 2024-02-29 | |
| 177,33 | SEK | 2024-03-01 | |
| 178,16 | SEK | 2024-03-04 | |
| 176,90 | SEK | 2024-03-05 | |
| 176,34 | SEK | 2024-03-06 | |
| 177,36 | SEK | 2024-03-07 | |
| 175,49 | SEK | 2024-03-08 | |
| 176,15 | SEK | 2024-03-11 | |
| 177,66 | SEK | 2024-03-12 | |
| 177,74 | SEK | 2024-03-13 | |
| 178,54 | SEK | 2024-03-14 | |
| 177,88 | SEK | 2024-03-15 | |
| 179,32 | SEK | 2024-03-18 | |
| 179,84 | SEK | 2024-03-19 | |
| 181,65 | SEK | 2024-03-20 | |
| 182,57 | SEK | 2024-03-21 | |
| 182,85 | SEK | 2024-03-22 | |
| 182,42 | SEK | 2024-03-25 | |
| 182,58 | SEK | 2024-03-26 | |
| 184,31 | SEK | 2024-03-27 | |
| 187,71 | SEK | 2024-03-28 | |
| 183,77 | SEK | 2024-04-02 | |
| 182,57 | SEK | 2024-04-03 | |
| 179,17 | SEK | 2024-04-04 | |
| 181,52 | SEK | 2024-04-05 | |
| 180,01 | SEK | 2024-04-08 | |
| 180,18 | SEK | 2024-04-09 | |
| 180,62 | SEK | 2024-04-10 | |
| 181,97 | SEK | 2024-04-11 | |
| 181,99 | SEK | 2024-04-12 | |
| 180,29 | SEK | 2024-04-15 | |
| 180,37 | SEK | 2024-04-16 | |
| 180,22 | SEK | 2024-04-17 | |
| 178,89 | SEK | 2024-04-18 | |
| 177,66 | SEK | 2024-04-19 | |
| 178,57 | SEK | 2024-04-22 | |
| 179,41 | SEK | 2024-04-23 | |
| 179,88 | SEK | 2024-04-24 | |
| 179,74 | SEK | 2024-04-25 | |
| 181,18 | SEK | 2024-04-26 | |
| 181,43 | SEK | 2024-04-29 | |
| 180,38 | SEK | 2024-04-30 | |
| 179,97 | SEK | 2024-05-02 | |
| 179,92 | SEK | 2024-05-03 | |
| 180,99 | SEK | 2024-05-06 | |
| 181,96 | SEK | 2024-05-07 | |
| 182,83 | SEK | 2024-05-08 | |
| 184,31 | SEK | 2024-05-10 | |
| 183,56 | SEK | 2024-05-13 | |
| 184,15 | SEK | 2024-05-14 | |
| 184,30 | SEK | 2024-05-15 | |
| 184,10 | SEK | 2024-05-16 | |
| 183,85 | SEK | 2024-05-17 | |
| 183,79 | SEK | 2024-05-21 | |
| 184,04 | SEK | 2024-05-22 | |
| 182,37 | SEK | 2024-05-23 | |
| 182,29 | SEK | 2024-05-24 | |
| 181,65 | SEK | 2024-05-27 | |
| 179,29 | SEK | 2024-05-28 | |
| 179,26 | SEK | 2024-05-29 | |
| 178,93 | SEK | 2024-05-30 | |
| 179,42 | SEK | 2024-05-31 | |
| 177,91 | SEK | 2024-06-03 | |
| 178,48 | SEK | 2024-06-04 | |
| 179,91 | SEK | 2024-06-05 | |
| 179,92 | SEK | 2024-06-06 | |
| 181,42 | SEK | 2024-06-07 | |
| 181,13 | SEK | 2024-06-10 | |
| 180,81 | SEK | 2024-06-11 | |
| 178,64 | SEK | 2024-06-12 | |
| 180,85 | SEK | 2024-06-13 | |
| 181,52 | SEK | 2024-06-14 | |
| 182,42 | SEK | 2024-06-17 | |
| 181,77 | SEK | 2024-06-18 | |
| 181,10 | SEK | 2024-06-19 | |
| 181,52 | SEK | 2024-06-20 | |
| 182,73 | SEK | 2024-06-21 | |
| 181,92 | SEK | 2024-06-24 | |
| 182,12 | SEK | 2024-06-25 | |
| 182,15 | SEK | 2024-06-26 | |
| 182,71 | SEK | 2024-06-27 | |
| 181,83 | SEK | 2024-06-28 | |
| 181,74 | SEK | 2024-07-01 | |
| 181,60 | SEK | 2024-07-02 | |
| 179,72 | SEK | 2024-07-03 | |
| 180,52 | SEK | 2024-07-04 | |
| 180,73 | SEK | 2024-07-05 | |
| 181,90 | SEK | 2024-07-08 | |
| 181,67 | SEK | 2024-07-09 | |
| 182,55 | SEK | 2024-07-10 | |
| 182,06 | SEK | 2024-07-11 | |
| 184,35 | SEK | 2024-07-12 | |
| 185,04 | SEK | 2024-07-15 | |
| 186,90 | SEK | 2024-07-16 | |
| 184,23 | SEK | 2024-07-17 | |
| 182,82 | SEK | 2024-07-18 |