Namn | Kurs | Valuta | Datum |
---|---|---|---|
138,27 | SEK | 2024-02-21 | |
138,43 | SEK | 2024-03-05 | |
138,89 | SEK | 2024-02-20 | |
138,99 | SEK | 2024-02-15 | |
139,22 | SEK | 2024-03-07 | |
139,38 | SEK | 2024-02-28 | |
139,43 | SEK | 2024-03-08 | |
139,49 | SEK | 2024-03-06 | |
139,49 | SEK | 2024-02-26 | |
139,72 | SEK | 2024-02-22 | |
139,73 | SEK | 2024-03-04 | |
139,85 | SEK | 2024-02-29 | |
139,86 | SEK | 2024-02-14 | |
139,98 | SEK | 2024-02-23 | |
139,99 | SEK | 2024-03-11 | |
140,20 | SEK | 2024-02-27 | |
140,60 | SEK | 2024-03-15 | |
140,66 | SEK | 2024-03-18 | |
140,70 | SEK | 2024-02-19 | |
140,92 | SEK | 2024-03-20 | |
141,27 | SEK | 2024-03-14 | |
141,30 | SEK | 2024-02-13 | |
141,36 | SEK | 2024-03-19 | |
141,39 | SEK | 2024-03-12 | |
141,64 | SEK | 2024-02-07 | |
141,69 | SEK | 2024-03-01 | |
141,75 | SEK | 2024-02-08 | |
141,79 | SEK | 2024-03-13 | |
141,90 | SEK | 2024-02-02 | |
141,96 | SEK | 2024-02-06 | |
141,98 | SEK | 2024-04-25 | |
142,15 | SEK | 2024-03-21 | |
142,45 | SEK | 2024-02-09 | |
142,79 | SEK | 2024-03-22 | |
143,13 | SEK | 2024-04-24 | |
143,49 | SEK | 2024-02-16 | |
143,54 | SEK | 2024-02-12 | |
143,54 | SEK | 2024-02-05 | |
143,69 | SEK | 2024-03-25 | |
144,09 | SEK | 2024-04-22 | |
144,17 | SEK | 2024-04-19 | |
144,18 | SEK | 2024-04-26 | |
144,20 | SEK | 2024-03-26 | |
144,31 | SEK | 2024-04-23 | |
144,43 | SEK | 2024-04-17 | |
144,77 | SEK | 2024-04-18 | |
145,42 | SEK | 2024-04-29 | |
145,55 | SEK | 2024-04-16 | |
145,80 | SEK | 2024-04-30 | |
146,01 | SEK | 2024-05-02 | |
146,28 | SEK | 2024-03-27 | |
146,35 | SEK | 2024-04-15 | |
146,66 | SEK | 2024-04-02 | |
147,31 | SEK | 2024-05-03 | |
147,44 | SEK | 2024-03-28 | |
147,83 | SEK | 2024-04-10 | |
147,98 | SEK | 2024-04-11 | |
148,18 | SEK | 2024-04-03 | |
148,19 | SEK | 2024-05-06 | |
148,45 | SEK | 2024-04-12 | |
149,21 | SEK | 2024-04-05 | |
149,39 | SEK | 2024-04-09 | |
149,55 | SEK | 2024-05-07 | |
149,78 | SEK | 2024-04-08 | |
149,95 | SEK | 2024-05-08 | |
150,10 | SEK | 2024-04-04 | |
151,67 | SEK | 2024-05-10 | |
153,01 | SEK | 2024-05-13 | |
156,41 | SEK | 2024-05-14 | |
157,54 | SEK | 2024-05-15 | |
157,74 | SEK | 2024-05-16 | |
157,92 | SEK | 2024-06-26 | |
158,11 | SEK | 2024-06-19 | |
158,14 | SEK | 2024-06-27 | |
158,18 | SEK | 2024-05-17 | |
158,22 | SEK | 2024-06-28 | |
158,39 | SEK | 2024-06-25 | |
158,58 | SEK | 2024-07-03 | |
158,61 | SEK | 2024-07-04 | |
158,64 | SEK | 2024-05-24 | |
158,70 | SEK | 2024-06-18 | |
158,72 | SEK | 2024-07-01 | |
158,75 | SEK | 2024-06-20 | |
158,82 | SEK | 2024-05-21 | |
159,17 | SEK | 2024-05-27 | |
159,25 | SEK | 2024-05-23 | |
159,29 | SEK | 2024-05-20 | |
159,29 | SEK | 2024-06-24 | |
159,40 | SEK | 2024-07-09 | |
159,56 | SEK | 2024-06-17 | |
159,58 | SEK | 2024-05-22 | |
159,96 | SEK | 2024-07-05 | |
160,07 | SEK | 2024-07-10 | |
160,11 | SEK | 2024-07-08 | |
161,05 | SEK | 2024-07-11 | |
161,20 | SEK | 2024-07-19 | |
161,31 | SEK | 2024-05-29 | |
161,54 | SEK | 2024-06-14 | |
161,69 | SEK | 2024-05-28 | |
162,56 | SEK | 2024-07-18 | |
162,58 | SEK | 2024-07-15 | |
163,05 | SEK | 2024-07-12 | |
163,31 | SEK | 2024-07-17 | |
163,37 | SEK | 2024-06-13 | |
163,70 | SEK | 2024-07-16 | |
164,30 | SEK | 2024-06-11 | |
164,61 | SEK | 2024-05-30 | |
165,12 | SEK | 2024-06-12 | |
165,12 | SEK | 2024-06-10 | |
165,64 | SEK | 2024-06-05 | |
165,83 | SEK | 2024-06-07 | |
166,07 | SEK | 2024-06-04 | |
167,03 | SEK | 2024-06-03 | |
167,43 | SEK | 2024-05-31 |