Namn | Kurs | Valuta | Datum |
---|---|---|---|
212,15 | SEK | 2024-07-19 | |
214,23 | SEK | 2024-07-18 | |
214,12 | SEK | 2024-07-17 | |
213,26 | SEK | 2024-07-16 | |
211,91 | SEK | 2024-07-15 | |
214,62 | SEK | 2024-07-12 | |
210,65 | SEK | 2024-07-11 | |
208,13 | SEK | 2024-07-10 | |
207,29 | SEK | 2024-07-09 | |
207,54 | SEK | 2024-07-08 | |
206,61 | SEK | 2024-07-05 | |
205,88 | SEK | 2024-07-04 | |
204,86 | SEK | 2024-07-03 | |
203,24 | SEK | 2024-07-02 | |
204,11 | SEK | 2024-07-01 | |
202,85 | SEK | 2024-06-28 | |
202,54 | SEK | 2024-06-27 | |
201,89 | SEK | 2024-06-26 | |
202,28 | SEK | 2024-06-25 | |
205,59 | SEK | 2024-06-24 | |
205,20 | SEK | 2024-06-20 | |
201,95 | SEK | 2024-06-19 | |
203,86 | SEK | 2024-06-18 | |
203,58 | SEK | 2024-06-17 | |
203,77 | SEK | 2024-06-14 | |
206,99 | SEK | 2024-06-13 | |
210,01 | SEK | 2024-06-12 | |
206,07 | SEK | 2024-06-11 | |
206,35 | SEK | 2024-06-10 | |
207,38 | SEK | 2024-06-07 | |
207,20 | SEK | 2024-06-05 | |
206,73 | SEK | 2024-06-04 | |
207,86 | SEK | 2024-06-03 | |
208,29 | SEK | 2024-05-31 | |
206,60 | SEK | 2024-05-30 | |
204,44 | SEK | 2024-05-29 | |
208,07 | SEK | 2024-05-28 | |
208,23 | SEK | 2024-05-27 | |
208,59 | SEK | 2024-05-24 | |
209,06 | SEK | 2024-05-23 | |
209,91 | SEK | 2024-05-22 | |
209,20 | SEK | 2024-05-21 | |
209,25 | SEK | 2024-05-20 | |
207,49 | SEK | 2024-05-17 | |
207,56 | SEK | 2024-05-16 | |
207,54 | SEK | 2024-05-15 | |
206,34 | SEK | 2024-05-14 | |
203,87 | SEK | 2024-05-13 | |
203,92 | SEK | 2024-05-10 | |
201,36 | SEK | 2024-05-08 | |
201,11 | SEK | 2024-05-07 | |
198,70 | SEK | 2024-05-06 | |
197,51 | SEK | 2024-05-03 | |
195,37 | SEK | 2024-05-02 | |
197,26 | SEK | 2024-04-30 | |
196,86 | SEK | 2024-04-29 | |
194,00 | SEK | 2024-04-26 | |
189,72 | SEK | 2024-04-25 | |
193,61 | SEK | 2024-04-24 | |
194,18 | SEK | 2024-04-23 | |
190,74 | SEK | 2024-04-22 | |
189,58 | SEK | 2024-04-19 | |
190,02 | SEK | 2024-04-18 | |
189,70 | SEK | 2024-04-17 | |
189,92 | SEK | 2024-04-16 | |
192,85 | SEK | 2024-04-15 | |
192,78 | SEK | 2024-04-12 | |
193,17 | SEK | 2024-04-11 | |
193,73 | SEK | 2024-04-10 | |
195,04 | SEK | 2024-04-09 | |
197,61 | SEK | 2024-04-08 | |
195,87 | SEK | 2024-04-05 | |
197,79 | SEK | 2024-04-04 | |
197,56 | SEK | 2024-04-03 | |
196,85 | SEK | 2024-04-02 | |
198,74 | SEK | 2024-03-28 | |
198,57 | SEK | 2024-03-27 | |
197,46 | SEK | 2024-03-26 | |
196,47 | SEK | 2024-03-25 | |
195,87 | SEK | 2024-03-22 | |
195,15 | SEK | 2024-03-21 | |
191,04 | SEK | 2024-03-20 | |
190,27 | SEK | 2024-03-19 | |
188,42 | SEK | 2024-03-18 | |
189,27 | SEK | 2024-03-15 | |
189,23 | SEK | 2024-03-14 | |
189,39 | SEK | 2024-03-13 | |
188,50 | SEK | 2024-03-12 | |
186,68 | SEK | 2024-03-11 | |
186,77 | SEK | 2024-03-08 | |
185,07 | SEK | 2024-03-07 | |
183,67 | SEK | 2024-03-06 | |
183,09 | SEK | 2024-03-05 | |
185,52 | SEK | 2024-03-04 | |
187,38 | SEK | 2024-03-01 | |
184,54 | SEK | 2024-02-29 | |
183,80 | SEK | 2024-02-28 | |
184,58 | SEK | 2024-02-27 | |
183,61 | SEK | 2024-02-26 | |
184,11 | SEK | 2024-02-23 | |
184,05 | SEK | 2024-02-22 | |
182,51 | SEK | 2024-02-21 | |
183,57 | SEK | 2024-02-20 | |
184,84 | SEK | 2024-02-19 | |
185,42 | SEK | 2024-02-16 | |
184,53 | SEK | 2024-02-15 | |
182,55 | SEK | 2024-02-14 | |
181,41 | SEK | 2024-02-13 | |
183,45 | SEK | 2024-02-12 | |
181,50 | SEK | 2024-02-09 | |
182,74 | SEK | 2024-02-08 | |
181,12 | SEK | 2024-02-07 | |
180,57 | SEK | 2024-02-06 | |
179,52 | SEK | 2024-02-05 | |
180,64 | SEK | 2024-02-02 |