| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 221,92 | SEK | 2025-04-24 | |
| 219,13 | SEK | 2025-04-23 | |
| 214,07 | SEK | 2025-04-22 | |
| 215,56 | SEK | 2025-04-17 | |
| 218,24 | SEK | 2025-04-16 | |
| 222,12 | SEK | 2025-04-15 | |
| 218,52 | SEK | 2025-04-14 | |
| 219,96 | SEK | 2025-04-11 | |
| 215,51 | SEK | 2025-04-10 | |
| 221,43 | SEK | 2025-04-09 | |
| 209,41 | SEK | 2025-04-08 | |
| 210,18 | SEK | 2025-04-07 | |
| 215,73 | SEK | 2025-04-04 | |
| 220,42 | SEK | 2025-04-03 | |
| 232,64 | SEK | 2025-04-02 | |
| 233,37 | SEK | 2025-04-01 | |
| 233,96 | SEK | 2025-03-31 | |
| 233,50 | SEK | 2025-03-28 | |
| 237,11 | SEK | 2025-03-27 | |
| 238,10 | SEK | 2025-03-26 | |
| 240,12 | SEK | 2025-03-25 | |
| 241,67 | SEK | 2025-03-24 | |
| 240,12 | SEK | 2025-03-21 | |
| 240,96 | SEK | 2025-03-20 | |
| 241,35 | SEK | 2025-03-19 | |
| 237,97 | SEK | 2025-03-18 | |
| 239,71 | SEK | 2025-03-17 | |
| 238,73 | SEK | 2025-03-14 | |
| 235,95 | SEK | 2025-03-13 | |
| 235,12 | SEK | 2025-03-12 | |
| 233,93 | SEK | 2025-03-11 | |
| 238,72 | SEK | 2025-03-10 | |
| 242,10 | SEK | 2025-03-07 | |
| 243,65 | SEK | 2025-03-06 | |
| 248,29 | SEK | 2025-03-05 | |
| 251,75 | SEK | 2025-03-04 | |
| 255,60 | SEK | 2025-03-03 | |
| 261,32 | SEK | 2025-02-28 | |
| 259,43 | SEK | 2025-02-27 | |
| 260,15 | SEK | 2025-02-26 | |
| 259,26 | SEK | 2025-02-25 | |
| 260,79 | SEK | 2025-02-24 | |
| 260,98 | SEK | 2025-02-21 | |
| 264,09 | SEK | 2025-02-20 | |
| 266,41 | SEK | 2025-02-19 | |
| 265,62 | SEK | 2025-02-18 | |
| 264,40 | SEK | 2025-02-14 | |
| 266,05 | SEK | 2025-02-13 | |
| 265,52 | SEK | 2025-02-12 | |
| 265,31 | SEK | 2025-02-11 | |
| 265,96 | SEK | 2025-02-10 | |
| 265,21 | SEK | 2025-02-07 | |
| 266,55 | SEK | 2025-02-06 | |
| 264,98 | SEK | 2025-02-05 | |
| 264,17 | SEK | 2025-02-04 | |
| 266,27 | SEK | 2025-02-03 | |
| 268,00 | SEK | 2025-01-31 | |
| 268,02 | SEK | 2025-01-30 | |
| 266,52 | SEK | 2025-01-29 | |
| 267,49 | SEK | 2025-01-28 | |
| 264,36 | SEK | 2025-01-27 | |
| 265,69 | SEK | 2025-01-24 | |
| 268,50 | SEK | 2025-01-23 | |
| 267,01 | SEK | 2025-01-22 | |
| 265,75 | SEK | 2025-01-21 | |
| 265,69 | SEK | 2025-01-17 | |
| 264,05 | SEK | 2025-01-16 | |
| 263,13 | SEK | 2025-01-15 | |
| 260,36 | SEK | 2025-01-14 | |
| 262,33 | SEK | 2025-01-13 | |
| 260,53 | SEK | 2025-01-10 | |
| 263,86 | SEK | 2025-01-08 | |
| 261,84 | SEK | 2025-01-07 | |
| 262,59 | SEK | 2025-01-03 | |
| 261,05 | SEK | 2025-01-02 | |
| 259,92 | SEK | 2024-12-30 | |
| 261,53 | SEK | 2024-12-27 | |
| 261,75 | SEK | 2024-12-23 | |
| 259,86 | SEK | 2024-12-20 | |
| 257,37 | SEK | 2024-12-19 | |
| 258,50 | SEK | 2024-12-18 | |
| 263,28 | SEK | 2024-12-17 | |
| 263,25 | SEK | 2024-12-16 | |
| 265,56 | SEK | 2024-12-13 | |
| 266,76 | SEK | 2024-12-12 | |
| 266,97 | SEK | 2024-12-11 | |
| 266,25 | SEK | 2024-12-10 | |
| 266,25 | SEK | 2024-12-09 | |
| 268,24 | SEK | 2024-12-06 | |
| 266,93 | SEK | 2024-12-05 | |
| 268,81 | SEK | 2024-12-04 | |
| 269,14 | SEK | 2024-12-03 | |
| 268,96 | SEK | 2024-12-02 | |
| 265,93 | SEK | 2024-11-29 | |
| 264,10 | SEK | 2024-11-27 | |
| 266,74 | SEK | 2024-11-26 | |
| 266,05 | SEK | 2024-11-25 | |
| 265,68 | SEK | 2024-11-22 | |
| 264,24 | SEK | 2024-11-21 | |
| 262,42 | SEK | 2024-11-20 | |
| 260,58 | SEK | 2024-11-19 | |
| 260,49 | SEK | 2024-11-18 | |
| 260,93 | SEK | 2024-11-15 | |
| 262,83 | SEK | 2024-11-14 | |
| 264,04 | SEK | 2024-11-13 | |
| 263,82 | SEK | 2024-11-12 | |
| 263,90 | SEK | 2024-11-11 | |
| 263,16 | SEK | 2024-11-08 | |
| 259,88 | SEK | 2024-11-07 | |
| 261,67 | SEK | 2024-11-06 | |
| 255,30 | SEK | 2024-11-05 | |
| 252,36 | SEK | 2024-11-04 | |
| 253,41 | SEK | 2024-11-01 | |
| 252,00 | SEK | 2024-10-31 | |
| 255,32 | SEK | 2024-10-30 | |
| 256,11 | SEK | 2024-10-29 | |
| 255,51 | SEK | 2024-10-28 | |
| 253,04 | SEK | 2024-10-25 | |
| 253,74 | SEK | 2024-10-24 | |
| 254,12 | SEK | 2024-10-23 | |
| 254,54 | SEK | 2024-10-22 | |
| 255,79 | SEK | 2024-10-21 | |
| 256,79 | SEK | 2024-10-18 | |
| 255,72 | SEK | 2024-10-17 | |
| 254,21 | SEK | 2024-10-16 | |
| 251,53 | SEK | 2024-10-15 | |
| 254,21 | SEK | 2024-10-14 | |
| 251,53 | SEK | 2024-10-11 | |
| 250,80 | SEK | 2024-10-10 | |
| 250,86 | SEK | 2024-10-09 | |
| 248,45 | SEK | 2024-10-08 | |
| 247,30 | SEK | 2024-10-07 | |
| 248,24 | SEK | 2024-10-04 | |
| 246,07 | SEK | 2024-10-03 | |
| 245,92 | SEK | 2024-10-02 | |
| 246,16 | SEK | 2024-10-01 | |
| 245,83 | SEK | 2024-09-30 | |
| 245,03 | SEK | 2024-09-27 | |
| 245,29 | SEK | 2024-09-26 | |
| 243,37 | SEK | 2024-09-25 | |
| 243,54 | SEK | 2024-09-24 | |
| 244,14 | SEK | 2024-09-23 | |
| 244,05 | SEK | 2024-09-20 | |
| 244,78 | SEK | 2024-09-19 | |
| 241,52 | SEK | 2024-09-18 | |
| 242,04 | SEK | 2024-09-17 | |
| 242,67 | SEK | 2024-09-16 | |
| 242,37 | SEK | 2024-09-13 | |
| 243,42 | SEK | 2024-09-12 | |
| 243,44 | SEK | 2024-09-11 | |
| 242,20 | SEK | 2024-09-10 | |
| 241,43 | SEK | 2024-09-09 | |
| 236,58 | SEK | 2024-09-06 | |
| 240,21 | SEK | 2024-09-05 | |
| 240,69 | SEK | 2024-09-04 | |
| 243,31 | SEK | 2024-09-03 | |
| 245,24 | SEK | 2024-08-30 | |
| 243,58 | SEK | 2024-08-29 | |
| 241,79 | SEK | 2024-08-28 | |
| 242,71 | SEK | 2024-08-27 | |
| 242,39 | SEK | 2024-08-26 | |
| 242,91 | SEK | 2024-08-23 | |
| 241,04 | SEK | 2024-08-22 | |
| 241,72 | SEK | 2024-08-21 | |
| 241,10 | SEK | 2024-08-20 | |
| 243,03 | SEK | 2024-08-19 | |
| 244,83 | SEK | 2024-08-16 | |
| 243,25 | SEK | 2024-08-15 | |
| 238,76 | SEK | 2024-08-14 | |
| 238,70 | SEK | 2024-08-13 | |
| 235,06 | SEK | 2024-08-12 | |
| 235,05 | SEK | 2024-08-09 | |
| 234,40 | SEK | 2024-08-08 | |
| 229,08 | SEK | 2024-08-07 | |
| 231,28 | SEK | 2024-08-06 | |
| 228,79 | SEK | 2024-08-05 | |
| 236,88 | SEK | 2024-08-02 | |
| 243,97 | SEK | 2024-08-01 | |
| 248,34 | SEK | 2024-07-31 | |
| 246,54 | SEK | 2024-07-30 | |
| 248,09 | SEK | 2024-07-29 | |
| 247,41 | SEK | 2024-07-26 | |
| 245,02 | SEK | 2024-07-25 | |
| 245,97 | SEK | 2024-07-24 | |
| 249,49 | SEK | 2024-07-23 | |
| 248,78 | SEK | 2024-07-22 | |
| 245,56 | SEK | 2024-07-19 | |
| 244,86 | SEK | 2024-07-18 | |
| 246,99 | SEK | 2024-07-17 | |
| 250,15 | SEK | 2024-07-16 | |
| 248,17 | SEK | 2024-07-15 | |
| 246,85 | SEK | 2024-07-12 | |
| 243,79 | SEK | 2024-07-11 | |
| 245,06 | SEK | 2024-07-10 | |
| 243,00 | SEK | 2024-07-09 | |
| 242,71 | SEK | 2024-07-08 | |
| 241,25 | SEK | 2024-07-05 | |
| 239,60 | SEK | 2024-07-03 | |
| 241,16 | SEK | 2024-07-02 | |
| 241,00 | SEK | 2024-07-01 | |
| 239,81 | SEK | 2024-06-28 | |
| 240,38 | SEK | 2024-06-27 | |
| 239,55 | SEK | 2024-06-26 | |
| 239,06 | SEK | 2024-06-25 | |
| 237,73 | SEK | 2024-06-24 | |
| 238,04 | SEK | 2024-06-20 | |
| 238,46 | SEK | 2024-06-18 | |
| 238,87 | SEK | 2024-06-17 | |
| 238,46 | SEK | 2024-06-14 | |
| 237,41 | SEK | 2024-06-13 | |
| 234,79 | SEK | 2024-06-12 | |
| 236,74 | SEK | 2024-06-11 | |
| 237,05 | SEK | 2024-06-10 | |
| 237,44 | SEK | 2024-06-07 | |
| 235,44 | SEK | 2024-06-05 | |
| 234,03 | SEK | 2024-06-04 | |
| 233,43 | SEK | 2024-06-03 | |
| 234,47 | SEK | 2024-05-31 | |
| 234,37 | SEK | 2024-05-30 | |
| 236,06 | SEK | 2024-05-29 | |
| 236,13 | SEK | 2024-05-28 | |
| 238,61 | SEK | 2024-05-24 | |
| 239,57 | SEK | 2024-05-23 | |
| 240,66 | SEK | 2024-05-22 | |
| 240,42 | SEK | 2024-05-21 | |
| 240,56 | SEK | 2024-05-20 | |
| 240,37 | SEK | 2024-05-17 | |
| 240,40 | SEK | 2024-05-16 | |
| 240,72 | SEK | 2024-05-15 | |
| 240,10 | SEK | 2024-05-14 | |
| 239,07 | SEK | 2024-05-13 | |
| 239,37 | SEK | 2024-05-10 | |
| 238,21 | SEK | 2024-05-08 | |
| 237,13 | SEK | 2024-05-07 | |
| 235,69 | SEK | 2024-05-06 | |
| 234,38 | SEK | 2024-05-03 | |
| 233,60 | SEK | 2024-05-02 | |
| 234,13 | SEK | 2024-04-30 | |
| 235,47 | SEK | 2024-04-29 | |
| 234,88 | SEK | 2024-04-26 | |
| 232,68 | SEK | 2024-04-25 | |
| 233,34 | SEK | 2024-04-24 | |
| 232,17 | SEK | 2024-04-23 | |
| 231,06 | SEK | 2024-04-22 | |
| 228,95 | SEK | 2024-04-19 | |
| 231,03 | SEK | 2024-04-18 | |
| 232,14 | SEK | 2024-04-17 | |
| 232,19 | SEK | 2024-04-16 | |
| 232,81 | SEK | 2024-04-15 | |
| 235,19 | SEK | 2024-04-12 | |
| 235,19 | SEK | 2024-04-11 | |
| 233,51 | SEK | 2024-04-10 | |
| 233,11 | SEK | 2024-04-09 | |
| 232,68 | SEK | 2024-04-08 | |
| 234,27 | SEK | 2024-04-05 | |
| 231,90 | SEK | 2024-04-04 | |
| 235,12 | SEK | 2024-04-03 | |
| 236,35 | SEK | 2024-04-02 | |
| 239,05 | SEK | 2024-03-28 | |
| 237,10 | SEK | 2024-03-27 | |
| 234,63 | SEK | 2024-03-26 | |
| 234,57 | SEK | 2024-03-25 | |
| 234,96 | SEK | 2024-03-22 | |
| 233,70 | SEK | 2024-03-21 | |
| 232,37 | SEK | 2024-03-20 | |
| 230,39 | SEK | 2024-03-19 | |
| 229,36 | SEK | 2024-03-18 | |
| 227,36 | SEK | 2024-03-15 | |
| 227,83 | SEK | 2024-03-14 | |
| 226,94 | SEK | 2024-03-13 | |
| 227,41 | SEK | 2024-03-12 | |
| 225,51 | SEK | 2024-03-11 | |
| 225,09 | SEK | 2024-03-08 | |
| 226,65 | SEK | 2024-03-07 | |
| 225,63 | SEK | 2024-03-06 | |
| 225,59 | SEK | 2024-03-05 | |
| 227,17 | SEK | 2024-03-04 | |
| 226,13 | SEK | 2024-03-01 | |
| 224,81 | SEK | 2024-02-29 | |
| 224,06 | SEK | 2024-02-28 | |
| 223,58 | SEK | 2024-02-27 | |
| 223,06 | SEK | 2024-02-26 | |
| 223,97 | SEK | 2024-02-23 | |
| 223,90 | SEK | 2024-02-22 | |
| 221,10 | SEK | 2024-02-21 | |
| 220,96 | SEK | 2024-02-20 | |
| 223,77 | SEK | 2024-02-16 | |
| 223,84 | SEK | 2024-02-15 | |
| 223,88 | SEK | 2024-02-14 | |
| 223,09 | SEK | 2024-02-13 | |
| 222,73 | SEK | 2024-02-12 | |
| 223,29 | SEK | 2024-02-09 | |
| 223,14 | SEK | 2024-02-08 | |
| 222,66 | SEK | 2024-02-07 | |
| 222,64 | SEK | 2024-02-06 | |
| 223,89 | SEK | 2024-02-05 | |
| 221,78 | SEK | 2024-02-02 | |
| 220,50 | SEK | 2024-02-01 | |
| 217,50 | SEK | 2024-01-31 | |
| 221,10 | SEK | 2024-01-30 | |
| 221,85 | SEK | 2024-01-29 | |
| 219,71 | SEK | 2024-01-26 | |
| 219,96 | SEK | 2024-01-25 | |
| 218,65 | SEK | 2024-01-24 | |
| 219,83 | SEK | 2024-01-23 | |
| 218,74 | SEK | 2024-01-22 | |
| 218,12 | SEK | 2024-01-19 | |
| 215,99 | SEK | 2024-01-18 | |
| 214,69 | SEK | 2024-01-17 | |
| 214,87 | SEK | 2024-01-16 | |
| 212,96 | SEK | 2024-01-12 | |
| 213,01 | SEK | 2024-01-11 | |
| 211,86 | SEK | 2024-01-10 | |
| 211,94 | SEK | 2024-01-09 | |
| 211,57 | SEK | 2024-01-08 | |
| 208,73 | SEK | 2024-01-05 | |
| 208,46 | SEK | 2024-01-04 | |
| 210,09 | SEK | 2024-01-03 | |
| 210,16 | SEK | 2024-01-02 | |
| 209,29 | SEK | 2023-12-29 | |
| 207,15 | SEK | 2023-12-28 | |
| 206,11 | SEK | 2023-12-27 | |
| 206,63 | SEK | 2023-12-22 | |
| 207,85 | SEK | 2023-12-21 | |
| 206,97 | SEK | 2023-12-20 | |
| 209,21 | SEK | 2023-12-19 | |
| 208,74 | SEK | 2023-12-18 | |
| 210,08 | SEK | 2023-12-15 | |
| 209,39 | SEK | 2023-12-14 | |
| 211,85 | SEK | 2023-12-13 | |
| 209,92 | SEK | 2023-12-12 | |
| 210,08 | SEK | 2023-12-11 | |
| 208,20 | SEK | 2023-12-08 | |
| 206,65 | SEK | 2023-12-07 | |
| 206,48 | SEK | 2023-12-06 | |
| 206,87 | SEK | 2023-12-05 | |
| 206,89 | SEK | 2023-12-04 | |
| 207,16 | SEK | 2023-12-01 | |
| 206,48 | SEK | 2023-11-30 | |
| 203,05 | SEK | 2023-11-29 | |
| 202,54 | SEK | 2023-11-28 | |
| 204,02 | SEK | 2023-11-27 | |
| 204,21 | SEK | 2023-11-24 | |
| 205,18 | SEK | 2023-11-22 | |
| 202,76 | SEK | 2023-11-21 | |
| 203,93 | SEK | 2023-11-20 | |
| 204,14 | SEK | 2023-11-17 | |
| 203,81 | SEK | 2023-11-16 | |
| 202,84 | SEK | 2023-11-15 | |
| 203,91 | SEK | 2023-11-14 | |
| 203,45 | SEK | 2023-11-13 | |
| 204,71 | SEK | 2023-11-10 | |
| 202,02 | SEK | 2023-11-09 | |
| 203,28 | SEK | 2023-11-08 | |
| 203,90 | SEK | 2023-11-07 | |
| 203,28 | SEK | 2023-11-06 | |
| 203,29 | SEK | 2023-11-03 | |
| 204,64 | SEK | 2023-11-02 | |
| 202,27 | SEK | 2023-11-01 | |
| 199,60 | SEK | 2023-10-31 | |
| 198,07 | SEK | 2023-10-30 | |
| 196,13 | SEK | 2023-10-27 | |
| 197,99 | SEK | 2023-10-26 | |
| 198,79 | SEK | 2023-10-25 | |
| 200,10 | SEK | 2023-10-24 | |
| 197,91 | SEK | 2023-10-23 | |
| 197,69 | SEK | 2023-10-20 | |
| 199,93 | SEK | 2023-10-19 | |
| 202,91 | SEK | 2023-10-18 | |
| 203,55 | SEK | 2023-10-17 | |
| 203,57 | SEK | 2023-10-16 | |
| 204,12 | SEK | 2023-10-13 | |
| 204,47 | SEK | 2023-10-12 | |
| 204,14 | SEK | 2023-10-11 | |
| 203,73 | SEK | 2023-10-10 | |
| 203,25 | SEK | 2023-10-09 | |
| 203,38 | SEK | 2023-10-06 | |
| 201,38 | SEK | 2023-10-05 | |
| 202,24 | SEK | 2023-10-04 | |
| 201,19 | SEK | 2023-10-03 | |
| 202,80 | SEK | 2023-10-02 | |
| 201,07 | SEK | 2023-09-29 | |
| 202,39 | SEK | 2023-09-28 | |
| 202,36 | SEK | 2023-09-27 | |
| 203,00 | SEK | 2023-09-26 | |
| 206,21 | SEK | 2023-09-25 | |
| 207,47 | SEK | 2023-09-22 | |
| 209,40 | SEK | 2023-09-21 | |
| 210,19 | SEK | 2023-09-20 | |
| 212,05 | SEK | 2023-09-19 | |
| 213,64 | SEK | 2023-09-18 | |
| 213,78 | SEK | 2023-09-15 | |
| 214,81 | SEK | 2023-09-14 | |
| 212,30 | SEK | 2023-09-13 | |
| 212,45 | SEK | 2023-09-12 | |
| 212,42 | SEK | 2023-09-11 | |
| 211,86 | SEK | 2023-09-08 | |
| 212,62 | SEK | 2023-09-07 | |
| 213,51 | SEK | 2023-09-06 | |
| 214,57 | SEK | 2023-09-05 | |
| 214,12 | SEK | 2023-09-01 | |
| 212,28 | SEK | 2023-08-31 | |
| 210,24 | SEK | 2023-08-30 | |
| 211,83 | SEK | 2023-08-29 | |
| 209,94 | SEK | 2023-08-28 | |
| 209,80 | SEK | 2023-08-25 | |
| 207,60 | SEK | 2023-08-24 | |
| 208,76 | SEK | 2023-08-23 | |
| 206,72 | SEK | 2023-08-22 | |
| 207,34 | SEK | 2023-08-21 | |
| 207,01 | SEK | 2023-08-18 | |
| 205,81 | SEK | 2023-08-17 | |
| 207,15 | SEK | 2023-08-16 | |
| 207,33 | SEK | 2023-08-15 | |
| 209,33 | SEK | 2023-08-14 | |
| 208,86 | SEK | 2023-08-11 | |
| 206,09 | SEK | 2023-08-10 | |
| 206,81 | SEK | 2023-08-09 | |
| 208,47 | SEK | 2023-08-08 | |
| 207,13 | SEK | 2023-08-07 | |
| 205,37 | SEK | 2023-08-04 | |
| 208,95 | SEK | 2023-08-03 | |
| 210,38 | SEK | 2023-08-02 | |
| 210,92 | SEK | 2023-08-01 | |
| 210,19 | SEK | 2023-07-31 | |
| 209,79 | SEK | 2023-07-28 | |
| 208,26 | SEK | 2023-07-27 | |
| 208,03 | SEK | 2023-07-26 | |
| 206,99 | SEK | 2023-07-25 | |
| 206,77 | SEK | 2023-07-24 | |
| 206,73 | SEK | 2023-07-21 | |
| 205,20 | SEK | 2023-07-20 | |
| 205,16 | SEK | 2023-07-19 | |
| 203,34 | SEK | 2023-07-18 | |
| 202,94 | SEK | 2023-07-17 | |
| 201,83 | SEK | 2023-07-14 | |
| 200,99 | SEK | 2023-07-13 | |
| 202,59 | SEK | 2023-07-12 | |
| 205,78 | SEK | 2023-07-11 | |
| 207,04 | SEK | 2023-07-10 | |
| 206,61 | SEK | 2023-07-07 | |
| 209,16 | SEK | 2023-07-06 | |
| 209,97 | SEK | 2023-07-05 | |
| 210,48 | SEK | 2023-07-03 | |
| 209,35 | SEK | 2023-06-30 | |
| 208,04 | SEK | 2023-06-29 | |
| 206,59 | SEK | 2023-06-28 | |
| 204,81 | SEK | 2023-06-27 | |
| 202,52 | SEK | 2023-06-26 | |
| 204,63 | SEK | 2023-06-22 | |
| 204,79 | SEK | 2023-06-21 | |
| 208,33 | SEK | 2023-06-20 | |
| 206,64 | SEK | 2023-06-16 | |
| 206,57 | SEK | 2023-06-15 | |
| 205,70 | SEK | 2023-06-14 | |
| 205,40 | SEK | 2023-06-13 | |
| 205,61 | SEK | 2023-06-12 | |
| 204,58 | SEK | 2023-06-09 | |
| 204,11 | SEK | 2023-06-08 | |
| 204,19 | SEK | 2023-06-07 | |
| 204,76 | SEK | 2023-06-05 | |
| 203,10 | SEK | 2023-06-02 | |
| 201,75 | SEK | 2023-06-01 | |
| 199,90 | SEK | 2023-05-31 | |
| 201,50 | SEK | 2023-05-30 | |
| 200,39 | SEK | 2023-05-26 | |
| 198,66 | SEK | 2023-05-25 | |
| 195,89 | SEK | 2023-05-24 | |
| 196,43 | SEK | 2023-05-23 | |
| 197,45 | SEK | 2023-05-22 | |
| 196,80 | SEK | 2023-05-19 | |
| 193,76 | SEK | 2023-05-17 | |
| 191,54 | SEK | 2023-05-16 | |
| 192,02 | SEK | 2023-05-15 | |
| 191,33 | SEK | 2023-05-12 | |
| 190,92 | SEK | 2023-05-11 | |
| 189,83 | SEK | 2023-05-10 | |
| 188,93 | SEK | 2023-05-09 | |
| 189,18 | SEK | 2023-05-08 | |
| 189,28 | SEK | 2023-05-05 | |
| 188,12 | SEK | 2023-05-04 | |
| 188,71 | SEK | 2023-05-03 | |
| 190,35 | SEK | 2023-05-02 | |
| 191,08 | SEK | 2023-04-28 | |
| 190,48 | SEK | 2023-04-27 | |
| 188,91 | SEK | 2023-04-26 | |
| 188,90 | SEK | 2023-04-25 | |
| 190,64 | SEK | 2023-04-24 | |
| 191,36 | SEK | 2023-04-21 | |
| 191,14 | SEK | 2023-04-20 | |
| 192,25 | SEK | 2023-04-19 | |
| 192,20 | SEK | 2023-04-18 | |
| 192,31 | SEK | 2023-04-17 | |
| 191,19 | SEK | 2023-04-14 | |
| 190,97 | SEK | 2023-04-13 | |
| 189,96 | SEK | 2023-04-12 | |
| 191,74 | SEK | 2023-04-11 | |
| 190,65 | SEK | 2023-04-06 | |
| 189,63 | SEK | 2023-04-05 | |
| 188,29 | SEK | 2023-04-04 | |
| 190,85 | SEK | 2023-04-03 | |
| 190,15 | SEK | 2023-03-31 | |
| 187,85 | SEK | 2023-03-30 | |
| 187,02 | SEK | 2023-03-29 | |
| 183,56 | SEK | 2023-03-28 | |
| 184,18 | SEK | 2023-03-27 | |
| 184,04 | SEK | 2023-03-24 | |
| 181,82 | SEK | 2023-03-23 | |
| 182,52 | SEK | 2023-03-22 | |
| 184,07 | SEK | 2023-03-21 | |
| 182,52 | SEK | 2023-03-20 | |
| 183,23 | SEK | 2023-03-17 | |
| 184,96 | SEK | 2023-03-16 | |
| 184,38 | SEK | 2023-03-15 | |
| 184,24 | SEK | 2023-03-14 | |
| 184,08 | SEK | 2023-03-13 | |
| 185,93 | SEK | 2023-03-10 | |
| 190,26 | SEK | 2023-03-09 | |
| 191,49 | SEK | 2023-03-08 | |
| 191,23 | SEK | 2023-03-07 | |
| 190,25 | SEK | 2023-03-06 | |
| 190,80 | SEK | 2023-03-03 | |
| 187,97 | SEK | 2023-03-02 | |
| 186,45 | SEK | 2023-03-01 | |
| 186,75 | SEK | 2023-02-28 | |
| 186,82 | SEK | 2023-02-27 | |
| 187,19 | SEK | 2023-02-24 | |
| 188,17 | SEK | 2023-02-23 | |
| 187,13 | SEK | 2023-02-22 | |
| 186,20 | SEK | 2023-02-21 | |
| 192,12 | SEK | 2023-02-17 | |
| 191,88 | SEK | 2023-02-16 | |
| 193,17 | SEK | 2023-02-15 | |
| 192,02 | SEK | 2023-02-14 | |
| 192,05 | SEK | 2023-02-13 | |
| 191,30 | SEK | 2023-02-10 | |
| 189,65 | SEK | 2023-02-09 | |
| 195,70 | SEK | 2023-02-08 | |
| 196,69 | SEK | 2023-02-07 | |
| 195,15 | SEK | 2023-02-06 | |
| 194,86 | SEK | 2023-02-03 | |
| 193,60 | SEK | 2023-02-02 | |
| 192,57 | SEK | 2023-02-01 | |
| 191,64 | SEK | 2023-01-31 | |
| 188,14 | SEK | 2023-01-30 | |
| 188,94 | SEK | 2023-01-27 | |
| 188,22 | SEK | 2023-01-26 | |
| 185,78 | SEK | 2023-01-25 | |
| 185,00 | SEK | 2023-01-24 | |
| 185,25 | SEK | 2023-01-23 | |
| 184,48 | SEK | 2023-01-20 | |
| 183,04 | SEK | 2023-01-19 | |
| 183,55 | SEK | 2023-01-18 | |
| 187,30 | SEK | 2023-01-17 | |
| 187,20 | SEK | 2023-01-13 | |
| 187,21 | SEK | 2023-01-12 | |
| 186,29 | SEK | 2023-01-11 | |
| 183,43 | SEK | 2023-01-10 | |
| 182,25 | SEK | 2023-01-09 | |
| 182,78 | SEK | 2023-01-05 | |
| 181,92 | SEK | 2023-01-04 | |
| 180,58 | SEK | 2023-01-03 | |
| 178,08 | SEK | 2022-12-30 | |
| 179,52 | SEK | 2022-12-29 | |
| 176,91 | SEK | 2022-12-28 | |
| 178,46 | SEK | 2022-12-27 | |
| 179,98 | SEK | 2022-12-23 | |
| 178,56 | SEK | 2022-12-22 | |
| 179,62 | SEK | 2022-12-21 | |
| 177,43 | SEK | 2022-12-20 | |
| 177,29 | SEK | 2022-12-19 | |
| 178,21 | SEK | 2022-12-16 | |
| 178,86 | SEK | 2022-12-15 | |
| 181,86 | SEK | 2022-12-14 | |
| 182,43 | SEK | 2022-12-13 | |
| 182,63 | SEK | 2022-12-12 | |
| 180,92 | SEK | 2022-12-09 | |
| 181,53 | SEK | 2022-12-08 | |
| 180,41 | SEK | 2022-12-07 | |
| 181,47 | SEK | 2022-12-06 | |
| 182,82 | SEK | 2022-12-05 | |
| 185,96 | SEK | 2022-12-02 | |
| 185,69 | SEK | 2022-12-01 | |
| 189,09 | SEK | 2022-11-30 | |
| 182,83 | SEK | 2022-11-29 | |
| 182,26 | SEK | 2022-11-28 | |
| 183,71 | SEK | 2022-11-25 | |
| 183,99 | SEK | 2022-11-23 | |
| 185,94 | SEK | 2022-11-22 | |
| 184,31 | SEK | 2022-11-21 | |
| 183,35 | SEK | 2022-11-18 | |
| 183,33 | SEK | 2022-11-17 | |
| 180,94 | SEK | 2022-11-16 | |
| 181,65 | SEK | 2022-11-15 | |
| 180,82 | SEK | 2022-11-14 | |
| 180,72 | SEK | 2022-11-11 | |
| 182,53 | SEK | 2022-11-10 | |
| 177,02 | SEK | 2022-11-09 | |
| 178,17 | SEK | 2022-11-08 | |
| 178,49 | SEK | 2022-11-07 | |
| 178,37 | SEK | 2022-11-04 | |
| 178,90 | SEK | 2022-11-03 | |
| 179,24 | SEK | 2022-11-02 | |
| 182,42 | SEK | 2022-11-01 | |
| 182,88 | SEK | 2022-10-31 | |
| 182,46 | SEK | 2022-10-28 | |
| 178,93 | SEK | 2022-10-27 | |
| 179,36 | SEK | 2022-10-26 | |
| 181,08 | SEK | 2022-10-25 | |
| 181,04 | SEK | 2022-10-24 | |
| 180,22 | SEK | 2022-10-21 | |
| 176,00 | SEK | 2022-10-20 | |
| 176,98 | SEK | 2022-10-19 | |
| 177,20 | SEK | 2022-10-18 | |
| 176,72 | SEK | 2022-10-17 | |
| 174,05 | SEK | 2022-10-14 | |
| 178,05 | SEK | 2022-10-13 | |
| 174,12 | SEK | 2022-10-12 | |
| 174,90 | SEK | 2022-10-11 | |
| 176,21 | SEK | 2022-10-10 | |
| 175,02 | SEK | 2022-10-07 | |
| 178,38 | SEK | 2022-10-06 | |
| 178,67 | SEK | 2022-10-05 | |
| 178,29 | SEK | 2022-10-04 | |
| 174,49 | SEK | 2022-10-03 | |
| 176,23 | SEK | 2022-09-29 | |
| 180,35 | SEK | 2022-09-28 | |
| 177,91 | SEK | 2022-09-27 | |
| 177,34 | SEK | 2022-09-26 | |
| 179,23 | SEK | 2022-09-23 | |
| 179,95 | SEK | 2022-09-22 | |
| 180,76 | SEK | 2022-09-21 | |
| 181,22 | SEK | 2022-09-20 | |
| 182,26 | SEK | 2022-09-19 | |
| 181,33 | SEK | 2022-09-16 | |
| 180,90 | SEK | 2022-09-15 | |
| 182,13 | SEK | 2022-09-14 | |
| 181,21 | SEK | 2022-09-13 | |
| 185,98 | SEK | 2022-09-12 | |
| 185,85 | SEK | 2022-09-09 | |
| 185,06 | SEK | 2022-09-08 | |
| 183,83 | SEK | 2022-09-07 | |
| 182,45 | SEK | 2022-09-06 | |
| 182,34 | SEK | 2022-09-02 | |
| 183,53 | SEK | 2022-09-01 | |
| 182,23 | SEK | 2022-08-31 | |
| 184,05 | SEK | 2022-08-30 | |
| 185,17 | SEK | 2022-08-29 | |
| 184,93 | SEK | 2022-08-26 | |
| 191,28 | SEK | 2022-08-25 | |
| 190,10 | SEK | 2022-08-24 | |
| 189,07 | SEK | 2022-08-23 | |
| 191,11 | SEK | 2022-08-22 | |
| 192,82 | SEK | 2022-08-19 | |
| 193,73 | SEK | 2022-08-18 | |
| 192,19 | SEK | 2022-08-17 | |
| 192,96 | SEK | 2022-08-16 | |
| 192,00 | SEK | 2022-08-15 | |
| 188,81 | SEK | 2022-08-12 | |
| 183,61 | SEK | 2022-08-11 | |
| 184,81 | SEK | 2022-08-10 | |
| 182,06 | SEK | 2022-08-09 | |
| 183,33 | SEK | 2022-08-08 | |
| 183,54 | SEK | 2022-08-05 | |
| 183,44 | SEK | 2022-08-04 | |
| 183,92 | SEK | 2022-08-03 | |
| 181,30 | SEK | 2022-08-02 | |
| 180,98 | SEK | 2022-08-01 | |
| 182,49 | SEK | 2022-07-29 | |
| 182,19 | SEK | 2022-07-28 | |
| 180,12 | SEK | 2022-07-27 | |
| 176,29 | SEK | 2022-07-26 | |
| 175,70 | SEK | 2022-07-25 | |
| 176,36 | SEK | 2022-07-22 | |
| 177,54 | SEK | 2022-07-21 | |
| 176,83 | SEK | 2022-07-20 | |
| 175,45 | SEK | 2022-07-19 | |
| 173,80 | SEK | 2022-07-18 | |
| 176,87 | SEK | 2022-07-15 | |
| 175,34 | SEK | 2022-07-14 | |
| 176,18 | SEK | 2022-07-13 | |
| 176,74 | SEK | 2022-07-12 | |
| 178,96 | SEK | 2022-07-11 | |
| 179,25 | SEK | 2022-07-08 | |
| 179,43 | SEK | 2022-07-07 | |
| 176,94 | SEK | 2022-07-06 | |
| 176,20 | SEK | 2022-07-05 | |
| 172,91 | SEK | 2022-07-01 | |
| 170,63 | SEK | 2022-06-30 | |
| 171,49 | SEK | 2022-06-29 | |
| 170,65 | SEK | 2022-06-28 | |
| 172,80 | SEK | 2022-06-27 | |
| 169,69 | SEK | 2022-06-23 | |
| 167,58 | SEK | 2022-06-22 | |
| 167,48 | SEK | 2022-06-21 | |
| 166,02 | SEK | 2022-06-17 | |
| 166,46 | SEK | 2022-06-16 | |
| 169,67 | SEK | 2022-06-15 | |
| 167,34 | SEK | 2022-06-14 | |
| 168,34 | SEK | 2022-06-13 | |
| 171,99 | SEK | 2022-06-10 | |
| 174,08 | SEK | 2022-06-09 | |
| 176,65 | SEK | 2022-06-08 | |
| 178,59 | SEK | 2022-06-07 | |
| 175,94 | SEK | 2022-06-03 | |
| 179,19 | SEK | 2022-06-02 | |
| 176,53 | SEK | 2022-06-01 | |
| 177,86 | SEK | 2022-05-31 | |
| 178,94 | SEK | 2022-05-27 | |
| 173,56 | SEK | 2022-05-25 | |
| 170,77 | SEK | 2022-05-24 | |
| 173,19 | SEK | 2022-05-23 | |
| 171,63 | SEK | 2022-05-20 | |
| 171,61 | SEK | 2022-05-19 | |
| 172,85 | SEK | 2022-05-18 | |
| 177,00 | SEK | 2022-05-17 | |
| 176,36 | SEK | 2022-05-16 | |
| 177,20 | SEK | 2022-05-13 | |
| 173,99 | SEK | 2022-05-12 | |
| 172,07 | SEK | 2022-05-11 | |
| 175,34 | SEK | 2022-05-10 | |
| 175,19 | SEK | 2022-05-09 | |
| 178,33 | SEK | 2022-05-06 | |
| 178,72 | SEK | 2022-05-05 | |
| 184,27 | SEK | 2022-05-04 | |
| 180,60 | SEK | 2022-05-03 | |
| 180,30 | SEK | 2022-05-02 | |
| 178,82 | SEK | 2022-04-29 | |
| 183,97 | SEK | 2022-04-28 | |
| 181,33 | SEK | 2022-04-27 | |
| 179,72 | SEK | 2022-04-26 | |
| 182,84 | SEK | 2022-04-25 | |
| 179,62 | SEK | 2022-04-22 | |
| 182,96 | SEK | 2022-04-21 | |
| 185,18 | SEK | 2022-04-20 | |
| 186,38 | SEK | 2022-04-19 | |
| 184,68 | SEK | 2022-04-14 | |
| 185,87 | SEK | 2022-04-13 | |
| 183,07 | SEK | 2022-04-12 | |
| 184,15 | SEK | 2022-04-11 | |
| 186,94 | SEK | 2022-04-08 | |
| 186,48 | SEK | 2022-04-07 | |
| 186,44 | SEK | 2022-04-06 | |
| 187,27 | SEK | 2022-04-05 | |
| 189,74 | SEK | 2022-04-04 | |
| 187,28 | SEK | 2022-04-01 | |
| 186,50 | SEK | 2022-03-31 | |
| 187,79 | SEK | 2022-03-30 | |
| 189,10 | SEK | 2022-03-29 | |
| 191,33 | SEK | 2022-03-28 | |
| 187,55 | SEK | 2022-03-25 | |
| 187,34 | SEK | 2022-03-24 | |
| 186,91 | SEK | 2022-03-23 | |
| 187,70 | SEK | 2022-03-22 | |
| 186,51 | SEK | 2022-03-21 | |
| 186,92 | SEK | 2022-03-18 | |
| 184,25 | SEK | 2022-03-17 | |
| 182,82 | SEK | 2022-03-16 | |
| 181,14 | SEK | 2022-03-15 | |
| 177,78 | SEK | 2022-03-14 | |
| 180,60 | SEK | 2022-03-11 | |
| 181,82 | SEK | 2022-03-10 | |
| 183,22 | SEK | 2022-03-09 | |
| 182,42 | SEK | 2022-03-08 | |
| 183,39 | SEK | 2022-03-07 | |
| 187,01 | SEK | 2022-03-04 | |
| 186,52 | SEK | 2022-03-03 | |
| 187,61 | SEK | 2022-03-02 | |
| 183,16 | SEK | 2022-03-01 | |
| 183,62 | SEK | 2022-02-28 | |
| 183,51 | SEK | 2022-02-25 | |
| 182,88 | SEK | 2022-02-24 | |
| 176,72 | SEK | 2022-02-23 | |
| 179,41 | SEK | 2022-02-22 | |
| 181,68 | SEK | 2022-02-18 | |
| 184,02 | SEK | 2022-02-17 | |
| 186,01 | SEK | 2022-02-16 | |
| 185,41 | SEK | 2022-02-15 | |
| 183,67 | SEK | 2022-02-14 | |
| 183,33 | SEK | 2022-02-11 | |
| 186,05 | SEK | 2022-02-10 | |
| 185,37 | SEK | 2022-02-09 | |
| 183,81 | SEK | 2022-02-08 | |
| 181,83 | SEK | 2022-02-07 | |
| 182,65 | SEK | 2022-02-04 | |
| 181,00 | SEK | 2022-02-03 | |
| 186,63 | SEK | 2022-02-02 | |
| 186,11 | SEK | 2022-02-01 | |
| 185,90 | SEK | 2022-01-31 | |
| 184,62 | SEK | 2022-01-28 | |
| 179,62 | SEK | 2022-01-27 | |
| 179,90 | SEK | 2022-01-26 | |
| 180,30 | SEK | 2022-01-25 | |
| 182,62 | SEK | 2022-01-24 | |
| 181,19 | SEK | 2022-01-21 | |
| 183,49 | SEK | 2022-01-20 | |
| 184,22 | SEK | 2022-01-19 | |
| 185,41 | SEK | 2022-01-18 | |
| 185,97 | SEK | 2022-01-14 | |
| 185,15 | SEK | 2022-01-13 | |
| 188,43 | SEK | 2022-01-12 | |
| 189,75 | SEK | 2022-01-11 | |
| 189,21 | SEK | 2022-01-10 | |
| 188,37 | SEK | 2022-01-07 | |
| 189,95 | SEK | 2022-01-05 | |
| 193,49 | SEK | 2022-01-04 | |
| 193,82 | SEK | 2022-01-03 | |
| 191,71 | SEK | 2021-12-30 | |
| 192,17 | SEK | 2021-12-29 | |
| 192,52 | SEK | 2021-12-28 | |
| 193,44 | SEK | 2021-12-27 | |
| 191,69 | SEK | 2021-12-23 | |
| 190,11 | SEK | 2021-12-22 | |
| 189,25 | SEK | 2021-12-21 | |
| 185,51 | SEK | 2021-12-20 | |
| 187,30 | SEK | 2021-12-17 | |
| 187,35 | SEK | 2021-12-16 | |
| 189,57 | SEK | 2021-12-15 | |
| 187,07 | SEK | 2021-12-14 | |
| 187,95 | SEK | 2021-12-13 | |
| 189,65 | SEK | 2021-12-10 | |
| 188,61 | SEK | 2021-12-09 | |
| 189,90 | SEK | 2021-12-08 | |
| 190,24 | SEK | 2021-12-07 | |
| 185,78 | SEK | 2021-12-06 | |
| 185,44 | SEK | 2021-12-03 | |
| 184,22 | SEK | 2021-12-02 | |
| 183,06 | SEK | 2021-12-01 | |
| 184,87 | SEK | 2021-11-30 | |
| 188,13 | SEK | 2021-11-29 | |
| 186,57 | SEK | 2021-11-26 | |
| 190,69 | SEK | 2021-11-24 | |
| 188,40 | SEK | 2021-11-23 | |
| 188,45 | SEK | 2021-11-22 | |
| 187,93 | SEK | 2021-11-19 | |
| 187,74 | SEK | 2021-11-18 | |
| 186,57 | SEK | 2021-11-17 | |
| 187,41 | SEK | 2021-11-16 | |
| 184,79 | SEK | 2021-11-15 | |
| 184,79 | SEK | 2021-11-12 | |
| 182,85 | SEK | 2021-11-11 | |
| 181,02 | SEK | 2021-11-10 | |
| 180,68 | SEK | 2021-11-09 | |
| 182,25 | SEK | 2021-11-08 | |
| 181,39 | SEK | 2021-11-05 | |
| 181,11 | SEK | 2021-11-04 | |
| 180,15 | SEK | 2021-11-03 | |
| 179,26 | SEK | 2021-11-02 | |
| 178,35 | SEK | 2021-11-01 | |
| 178,70 | SEK | 2021-10-31 | |
| 177,90 | SEK | 2021-10-29 | |
| 178,09 | SEK | 2021-10-28 | |
| 176,98 | SEK | 2021-10-27 | |
| 178,29 | SEK | 2021-10-26 | |
| 177,70 | SEK | 2021-10-25 | |
| 176,39 | SEK | 2021-10-22 | |
| 177,17 | SEK | 2021-10-21 | |
| 177,10 | SEK | 2021-10-20 | |
| 176,48 | SEK | 2021-10-19 | |
| 176,10 | SEK | 2021-10-18 | |
| 175,30 | SEK | 2021-10-15 | |
| 174,36 | SEK | 2021-10-14 | |
| 173,43 | SEK | 2021-10-13 | |
| 172,98 | SEK | 2021-10-12 | |
| 172,83 | SEK | 2021-10-11 | |
| 173,69 | SEK | 2021-10-08 | |
| 174,95 | SEK | 2021-10-07 | |
| 173,78 | SEK | 2021-10-06 | |
| 172,54 | SEK | 2021-10-05 | |
| 170,80 | SEK | 2021-10-04 | |
| 173,48 | SEK | 2021-10-01 | |
| 172,55 | SEK | 2021-09-30 | |
| 174,07 | SEK | 2021-09-29 | |
| 173,49 | SEK | 2021-09-28 | |
| 176,15 | SEK | 2021-09-27 | |
| 175,91 | SEK | 2021-09-24 | |
| 175,71 | SEK | 2021-09-23 | |
| 174,38 | SEK | 2021-09-22 | |
| 173,24 | SEK | 2021-09-21 | |
| 173,83 | SEK | 2021-09-20 | |
| 175,35 | SEK | 2021-09-17 | |
| 176,47 | SEK | 2021-09-16 | |
| 175,35 | SEK | 2021-09-15 | |
| 175,24 | SEK | 2021-09-14 | |
| 176,44 | SEK | 2021-09-13 | |
| 175,79 | SEK | 2021-09-10 | |
| 176,96 | SEK | 2021-09-09 | |
| 177,29 | SEK | 2021-09-08 | |
| 177,26 | SEK | 2021-09-07 | |
| 177,12 | SEK | 2021-09-03 | |
| 177,71 | SEK | 2021-09-02 | |
| 177,97 | SEK | 2021-09-01 | |
| 177,92 | SEK | 2021-08-31 | |
| 178,20 | SEK | 2021-08-30 | |
| 178,58 | SEK | 2021-08-27 | |
| 177,69 | SEK | 2021-08-26 | |
| 178,55 | SEK | 2021-08-25 | |
| 178,32 | SEK | 2021-08-24 | |
| 178,52 | SEK | 2021-08-23 | |
| 178,57 | SEK | 2021-08-20 | |
| 176,56 | SEK | 2021-08-19 | |
| 175,74 | SEK | 2021-08-18 | |
| 176,38 | SEK | 2021-08-17 | |
| 176,72 | SEK | 2021-08-16 | |
| 176,84 | SEK | 2021-08-13 | |
| 176,77 | SEK | 2021-08-12 | |
| 176,60 | SEK | 2021-08-11 | |
| 176,45 | SEK | 2021-08-10 | |
| 175,68 | SEK | 2021-08-09 | |
| 174,84 | SEK | 2021-08-06 | |
| 174,21 | SEK | 2021-08-05 | |
| 172,83 | SEK | 2021-08-04 | |
| 173,56 | SEK | 2021-08-03 | |
| 171,94 | SEK | 2021-08-02 | |
| 171,52 | SEK | 2021-07-30 | |
| 172,53 | SEK | 2021-07-29 | |
| 173,26 | SEK | 2021-07-28 | |
| 172,59 | SEK | 2021-07-27 | |
| 173,69 | SEK | 2021-07-26 | |
| 174,31 | SEK | 2021-07-23 | |
| 172,46 | SEK | 2021-07-22 | |
| 172,23 | SEK | 2021-07-21 | |
| 170,88 | SEK | 2021-07-20 | |
| 168,38 | SEK | 2021-07-19 | |
| 171,05 | SEK | 2021-07-16 | |
| 171,70 | SEK | 2021-07-15 | |
| 172,18 | SEK | 2021-07-14 | |
| 172,09 | SEK | 2021-07-13 | |
| 172,07 | SEK | 2021-07-12 | |
| 171,26 | SEK | 2021-07-09 | |
| 169,28 | SEK | 2021-07-08 | |
| 171,75 | SEK | 2021-07-07 | |
| 170,40 | SEK | 2021-07-06 | |
| 170,43 | SEK | 2021-07-02 | |
| 169,05 | SEK | 2021-07-01 | |
| 168,37 | SEK | 2021-06-30 | |
| 168,56 | SEK | 2021-06-29 | |
| 167,28 | SEK | 2021-06-28 | |
| 166,33 | SEK | 2021-06-24 | |
| 165,49 | SEK | 2021-06-23 | |
| 167,15 | SEK | 2021-06-22 | |
| 166,49 | SEK | 2021-06-21 | |
| 166,04 | SEK | 2021-06-18 | |
| 166,45 | SEK | 2021-06-17 | |
| 164,17 | SEK | 2021-06-16 | |
| 163,70 | SEK | 2021-06-15 | |
| 164,05 | SEK | 2021-06-14 | |
| 163,21 | SEK | 2021-06-11 | |
| 162,00 | SEK | 2021-06-10 | |
| 161,29 | SEK | 2021-06-09 | |
| 161,90 | SEK | 2021-06-08 | |
| 161,68 | SEK | 2021-06-07 | |
| 161,92 | SEK | 2021-06-04 | |
| 161,32 | SEK | 2021-06-03 | |
| 161,33 | SEK | 2021-06-02 | |
| 160,82 | SEK | 2021-06-01 | |
| 161,17 | SEK | 2021-05-31 | |
| 161,76 | SEK | 2021-05-28 | |
| 160,97 | SEK | 2021-05-27 | |
| 161,00 | SEK | 2021-05-26 | |
| 160,05 | SEK | 2021-05-25 | |
| 161,18 | SEK | 2021-05-24 | |
| 159,66 | SEK | 2021-05-21 | |
| 159,96 | SEK | 2021-05-20 | |
| 158,04 | SEK | 2021-05-19 | |
| 158,32 | SEK | 2021-05-18 | |
| 159,49 | SEK | 2021-05-17 | |
| 159,93 | SEK | 2021-05-14 | |
| 156,95 | SEK | 2021-05-12 | |
| 158,44 | SEK | 2021-05-11 | |
| 160,69 | SEK | 2021-05-10 | |
| 162,26 | SEK | 2021-05-07 | |
| 162,74 | SEK | 2021-05-06 | |
| 162,57 | SEK | 2021-05-05 | |
| 161,43 | SEK | 2021-05-04 | |
| 162,42 | SEK | 2021-05-03 | |
| 162,48 | SEK | 2021-04-30 | |
| 161,94 | SEK | 2021-04-29 | |
| 161,60 | SEK | 2021-04-28 | |
| 162,18 | SEK | 2021-04-27 | |
| 162,27 | SEK | 2021-04-26 | |
| 162,02 | SEK | 2021-04-23 | |
| 160,69 | SEK | 2021-04-22 | |
| 161,59 | SEK | 2021-04-21 | |
| 160,10 | SEK | 2021-04-20 | |
| 161,09 | SEK | 2021-04-19 | |
| 162,49 | SEK | 2021-04-16 | |
| 161,91 | SEK | 2021-04-15 | |
| 160,65 | SEK | 2021-04-14 | |
| 162,35 | SEK | 2021-04-13 | |
| 162,43 | SEK | 2021-04-12 | |
| 162,36 | SEK | 2021-04-09 | |
| 161,69 | SEK | 2021-04-08 | |
| 161,63 | SEK | 2021-04-07 | |
| 162,18 | SEK | 2021-04-06 | |
| 161,60 | SEK | 2021-04-01 | |
| 159,84 | SEK | 2021-03-31 | |
| 160,06 | SEK | 2021-03-30 | |
| 159,30 | SEK | 2021-03-29 | |
| 158,65 | SEK | 2021-03-26 | |
| 156,28 | SEK | 2021-03-25 | |
| 154,87 | SEK | 2021-03-24 | |
| 155,80 | SEK | 2021-03-23 | |
| 156,27 | SEK | 2021-03-22 | |
| 156,13 | SEK | 2021-03-19 | |
| 155,62 | SEK | 2021-03-18 | |
| 157,04 | SEK | 2021-03-17 | |
| 157,29 | SEK | 2021-03-16 | |
| 157,18 | SEK | 2021-03-15 | |
| 155,60 | SEK | 2021-03-12 | |
| 155,49 | SEK | 2021-03-11 | |
| 153,92 | SEK | 2021-03-10 | |
| 153,57 | SEK | 2021-03-09 | |
| 152,05 | SEK | 2021-03-08 | |
| 151,98 | SEK | 2021-03-05 | |
| 148,85 | SEK | 2021-03-04 | |
| 150,26 | SEK | 2021-03-03 | |
| 151,92 | SEK | 2021-03-02 | |
| 153,06 | SEK | 2021-03-01 | |
| 148,78 | SEK | 2021-02-26 | |
| 148,16 | SEK | 2021-02-25 | |
| 151,95 | SEK | 2021-02-24 | |
| 150,98 | SEK | 2021-02-23 | |
| 150,26 | SEK | 2021-02-22 | |
| 151,47 | SEK | 2021-02-19 | |
| 152,21 | SEK | 2021-02-18 | |
| 153,39 | SEK | 2021-02-17 | |
| 153,12 | SEK | 2021-02-16 | |
| 153,58 | SEK | 2021-02-12 | |
| 152,95 | SEK | 2021-02-11 | |
| 152,08 | SEK | 2021-02-10 | |
| 152,64 | SEK | 2021-02-09 | |
| 153,48 | SEK | 2021-02-08 | |
| 152,57 | SEK | 2021-02-05 | |
| 152,96 | SEK | 2021-02-04 | |
| 150,99 | SEK | 2021-02-03 | |
| 150,98 | SEK | 2021-02-02 | |
| 148,86 | SEK | 2021-02-01 | |
| 145,36 | SEK | 2021-01-29 | |
| 148,23 | SEK | 2021-01-28 | |
| 147,92 | SEK | 2021-01-27 | |
| 149,74 | SEK | 2021-01-26 | |
| 149,89 | SEK | 2021-01-25 | |
| 149,53 | SEK | 2021-01-22 | |
| 150,64 | SEK | 2021-01-21 | |
| 151,48 | SEK | 2021-01-20 | |
| 149,58 | SEK | 2021-01-19 | |
| 149,26 | SEK | 2021-01-15 | |
| 149,86 | SEK | 2021-01-14 | |
| 149,81 | SEK | 2021-01-13 | |
| 148,84 | SEK | 2021-01-12 | |
| 149,08 | SEK | 2021-01-11 | |
| 148,69 | SEK | 2021-01-08 | |
| 147,63 | SEK | 2021-01-07 | |
| 144,38 | SEK | 2021-01-05 | |
| 144,99 | SEK | 2021-01-04 | |
| 144,13 | SEK | 2020-12-30 | |
| 144,19 | SEK | 2020-12-29 | |
| 145,29 | SEK | 2020-12-28 | |
| 143,75 | SEK | 2020-12-23 | |
| 143,84 | SEK | 2020-12-22 | |
| 143,13 | SEK | 2020-12-21 | |
| 144,32 | SEK | 2020-12-18 | |
| 144,26 | SEK | 2020-12-17 | |
| 145,07 | SEK | 2020-12-16 | |
| 145,32 | SEK | 2020-12-15 | |
| 143,93 | SEK | 2020-12-14 | |
| 145,21 | SEK | 2020-12-11 | |
| 145,24 | SEK | 2020-12-10 | |
| 145,69 | SEK | 2020-12-09 | |
| 146,40 | SEK | 2020-12-08 | |
| 144,28 | SEK | 2020-12-07 | |
| 145,53 | SEK | 2020-12-04 | |
| 144,65 | SEK | 2020-12-03 | |
| 145,38 | SEK | 2020-12-02 | |
| 145,30 | SEK | 2020-12-01 | |
| 144,24 | SEK | 2020-11-30 | |
| 144,62 | SEK | 2020-11-27 | |
| 143,98 | SEK | 2020-11-25 | |
| 144,97 | SEK | 2020-11-24 | |
| 143,57 | SEK | 2020-11-23 | |
| 143,08 | SEK | 2020-11-20 | |
| 143,61 | SEK | 2020-11-19 | |
| 142,94 | SEK | 2020-11-18 | |
| 143,98 | SEK | 2020-11-17 | |
| 144,64 | SEK | 2020-11-16 | |
| 143,43 | SEK | 2020-11-13 | |
| 141,28 | SEK | 2020-11-12 | |
| 143,17 | SEK | 2020-11-11 | |
| 141,16 | SEK | 2020-11-10 | |
| 140,66 | SEK | 2020-11-09 | |
| 139,70 | SEK | 2020-11-06 | |
| 140,02 | SEK | 2020-11-05 | |
| 138,36 | SEK | 2020-11-04 | |
| 136,77 | SEK | 2020-11-03 | |
| 135,42 | SEK | 2020-11-02 | |
| 132,05 | SEK | 2020-10-30 | |
| 134,66 | SEK | 2020-10-29 | |
| 133,71 | SEK | 2020-10-28 | |
| 135,63 | SEK | 2020-10-27 | |
| 136,47 | SEK | 2020-10-26 | |
| 138,72 | SEK | 2020-10-23 | |
| 138,29 | SEK | 2020-10-22 | |
| 138,64 | SEK | 2020-10-21 | |
| 139,10 | SEK | 2020-10-20 | |
| 140,49 | SEK | 2020-10-19 | |
| 141,21 | SEK | 2020-10-16 | |
| 140,42 | SEK | 2020-10-15 | |
| 142,06 | SEK | 2020-10-14 | |
| 141,87 | SEK | 2020-10-13 | |
| 141,55 | SEK | 2020-10-12 | |
| 140,11 | SEK | 2020-10-09 | |
| 140,43 | SEK | 2020-10-08 | |
| 139,25 | SEK | 2020-10-07 | |
| 139,62 | SEK | 2020-10-06 | |
| 138,40 | SEK | 2020-10-05 | |
| 137,58 | SEK | 2020-10-02 | |
| 138,78 | SEK | 2020-10-01 | |
| 139,27 | SEK | 2020-09-30 | |
| 138,70 | SEK | 2020-09-29 | |
| 139,08 | SEK | 2020-09-28 | |
| 136,72 | SEK | 2020-09-25 | |
| 136,16 | SEK | 2020-09-24 | |
| 136,29 | SEK | 2020-09-23 | |
| 134,43 | SEK | 2020-09-22 | |
| 133,66 | SEK | 2020-09-21 | |
| 135,97 | SEK | 2020-09-18 | |
| 136,32 | SEK | 2020-09-17 | |
| 138,14 | SEK | 2020-09-16 | |
| 137,87 | SEK | 2020-09-15 | |
| 136,67 | SEK | 2020-09-14 | |
| 135,17 | SEK | 2020-09-11 | |
| 136,41 | SEK | 2020-09-10 | |
| 135,81 | SEK | 2020-09-09 | |
| 136,00 | SEK | 2020-09-08 | |
| 137,52 | SEK | 2020-09-04 | |
| 140,99 | SEK | 2020-09-03 | |
| 140,23 | SEK | 2020-09-02 | |
| 138,00 | SEK | 2020-09-01 | |
| 137,84 | SEK | 2020-08-31 | |
| 137,99 | SEK | 2020-08-28 | |
| 139,10 | SEK | 2020-08-27 | |
| 138,03 | SEK | 2020-08-26 | |
| 137,87 | SEK | 2020-08-25 | |
| 137,47 | SEK | 2020-08-24 | |
| 136,54 | SEK | 2020-08-21 | |
| 135,14 | SEK | 2020-08-20 | |
| 134,71 | SEK | 2020-08-19 | |
| 134,21 | SEK | 2020-08-18 | |
| 134,70 | SEK | 2020-08-17 | |
| 134,34 | SEK | 2020-08-14 | |
| 134,42 | SEK | 2020-08-13 | |
| 134,45 | SEK | 2020-08-12 | |
| 134,45 | SEK | 2020-08-11 | |
| 133,35 | SEK | 2020-08-10 | |
| 133,64 | SEK | 2020-08-07 | |
| 132,46 | SEK | 2020-08-06 | |
| 132,04 | SEK | 2020-08-05 | |
| 132,52 | SEK | 2020-08-04 | |
| 132,11 | SEK | 2020-08-03 | |
| 130,19 | SEK | 2020-07-31 | |
| 129,53 | SEK | 2020-07-30 | |
| 130,89 | SEK | 2020-07-29 | |
| 130,55 | SEK | 2020-07-28 | |
| 130,41 | SEK | 2020-07-27 | |
| 131,10 | SEK | 2020-07-24 | |
| 133,63 | SEK | 2020-07-23 | |
| 133,33 | SEK | 2020-07-22 | |
| 134,71 | SEK | 2020-07-21 | |
| 133,89 | SEK | 2020-07-20 | |
| 134,05 | SEK | 2020-07-17 | |
| 133,95 | SEK | 2020-07-16 | |
| 134,76 | SEK | 2020-07-15 | |
| 132,52 | SEK | 2020-07-14 | |
| 135,28 | SEK | 2020-07-13 | |
| 133,39 | SEK | 2020-07-10 | |
| 134,03 | SEK | 2020-07-09 | |
| 134,09 | SEK | 2020-07-08 | |
| 134,93 | SEK | 2020-07-07 | |
| 135,50 | SEK | 2020-07-06 | |
| 134,88 | SEK | 2020-07-02 | |
| 132,98 | SEK | 2020-07-01 | |
| 131,71 | SEK | 2020-06-30 | |
| 129,53 | SEK | 2020-06-29 | |
| 132,30 | SEK | 2020-06-26 | |
| 130,68 | SEK | 2020-06-25 | |
| 132,59 | SEK | 2020-06-24 | |
| 134,15 | SEK | 2020-06-23 | |
| 133,66 | SEK | 2020-06-22 | |
| 134,40 | SEK | 2020-06-18 | |
| 134,54 | SEK | 2020-06-17 | |
| 134,24 | SEK | 2020-06-16 | |
| 129,00 | SEK | 2020-06-15 | |
| 131,04 | SEK | 2020-06-12 | |
| 131,57 | SEK | 2020-06-11 | |
| 135,10 | SEK | 2020-06-10 | |
| 134,06 | SEK | 2020-06-09 | |
| 134,37 | SEK | 2020-06-08 | |
| 133,39 | SEK | 2020-06-05 | |
| 132,43 | SEK | 2020-06-04 | |
| 132,75 | SEK | 2020-06-03 | |
| 131,04 | SEK | 2020-06-02 | |
| 130,71 | SEK | 2020-06-01 | |
| 130,44 | SEK | 2020-05-29 | |
| 132,51 | SEK | 2020-05-28 | |
| 131,43 | SEK | 2020-05-27 | |
| 131,52 | SEK | 2020-05-26 | |
| 128,89 | SEK | 2020-05-22 | |
| 129,10 | SEK | 2020-05-20 | |
| 129,15 | SEK | 2020-05-19 | |
| 129,73 | SEK | 2020-05-18 | |
| 126,99 | SEK | 2020-05-15 | |
| 124,80 | SEK | 2020-05-14 | |
| 127,06 | SEK | 2020-05-13 | |
| 129,30 | SEK | 2020-05-12 | |
| 129,50 | SEK | 2020-05-11 | |
| 129,45 | SEK | 2020-05-08 | |
| 128,83 | SEK | 2020-05-07 | |
| 127,98 | SEK | 2020-05-06 | |
| 128,29 | SEK | 2020-05-05 | |
| 126,57 | SEK | 2020-05-04 | |
| 129,77 | SEK | 2020-04-30 | |
| 130,92 | SEK | 2020-04-29 | |
| 130,04 | SEK | 2020-04-28 | |
| 129,99 | SEK | 2020-04-27 |