| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 120,16 | SEK | 2019-07-22 | |
| 120,49 | SEK | 2019-07-23 | |
| 121,51 | SEK | 2019-07-24 | |
| 121,69 | SEK | 2019-07-25 | |
| 121,04 | SEK | 2019-07-26 | |
| 121,98 | SEK | 2019-07-29 | |
| 121,79 | SEK | 2019-07-30 | |
| 121,21 | SEK | 2019-07-31 | |
| 121,95 | SEK | 2019-08-01 | |
| 122,40 | SEK | 2019-08-02 | |
| 120,79 | SEK | 2019-08-05 | |
| 120,74 | SEK | 2019-08-06 | |
| 120,72 | SEK | 2019-08-07 | |
| 120,71 | SEK | 2019-08-08 | |
| 120,54 | SEK | 2019-08-09 | |
| 121,01 | SEK | 2019-08-12 | |
| 120,18 | SEK | 2019-08-13 | |
| 119,77 | SEK | 2019-08-14 | |
| 120,41 | SEK | 2019-08-15 | |
| 121,60 | SEK | 2019-08-16 | |
| 122,09 | SEK | 2019-08-19 | |
| 122,14 | SEK | 2019-08-20 | |
| 121,95 | SEK | 2019-08-21 | |
| 122,92 | SEK | 2019-08-22 | |
| 124,23 | SEK | 2019-08-23 | |
| 123,46 | SEK | 2019-08-26 | |
| 124,05 | SEK | 2019-08-27 | |
| 124,69 | SEK | 2019-08-28 | |
| 125,01 | SEK | 2019-08-29 | |
| 127,39 | SEK | 2019-08-30 | |
| 126,13 | SEK | 2019-09-02 | |
| 126,25 | SEK | 2019-09-03 | |
| 126,24 | SEK | 2019-09-04 | |
| 124,00 | SEK | 2019-09-05 | |
| 123,23 | SEK | 2019-09-06 | |
| 122,59 | SEK | 2019-09-09 | |
| 121,80 | SEK | 2019-09-10 | |
| 121,32 | SEK | 2019-09-11 | |
| 121,14 | SEK | 2019-09-12 | |
| 121,12 | SEK | 2019-09-13 | |
| 120,91 | SEK | 2019-09-16 | |
| 122,74 | SEK | 2019-09-17 | |
| 124,78 | SEK | 2019-09-18 | |
| 125,57 | SEK | 2019-09-19 | |
| 125,91 | SEK | 2019-09-20 | |
| 125,19 | SEK | 2019-09-23 | |
| 125,70 | SEK | 2019-09-24 | |
| 125,71 | SEK | 2019-09-25 | |
| 127,50 | SEK | 2019-09-26 | |
| 127,98 | SEK | 2019-09-27 | |
| 128,80 | SEK | 2019-09-30 | |
| 129,14 | SEK | 2019-10-01 | |
| 128,71 | SEK | 2019-10-02 | |
| 128,38 | SEK | 2019-10-03 | |
| 128,84 | SEK | 2019-10-04 | |
| 130,45 | SEK | 2019-10-07 | |
| 130,17 | SEK | 2019-10-08 | |
| 130,84 | SEK | 2019-10-09 | |
| 130,09 | SEK | 2019-10-10 | |
| 132,44 | SEK | 2019-10-11 | |
| 132,10 | SEK | 2019-10-14 | |
| 133,34 | SEK | 2019-10-15 | |
| 133,34 | SEK | 2019-10-16 | |
| 134,25 | SEK | 2019-10-17 | |
| 133,66 | SEK | 2019-10-18 | |
| 132,27 | SEK | 2019-10-21 | |
| 132,84 | SEK | 2019-10-22 | |
| 131,74 | SEK | 2019-10-23 | |
| 130,92 | SEK | 2019-10-24 | |
| 130,24 | SEK | 2019-10-25 | |
| 131,11 | SEK | 2019-10-28 | |
| 132,07 | SEK | 2019-10-29 | |
| 132,58 | SEK | 2019-10-30 | |
| 132,89 | SEK | 2019-10-31 | |
| 132,23 | SEK | 2019-11-01 | |
| 133,16 | SEK | 2019-11-04 | |
| 132,03 | SEK | 2019-11-05 | |
| 131,53 | SEK | 2019-11-06 | |
| 131,26 | SEK | 2019-11-07 | |
| 131,63 | SEK | 2019-11-08 | |
| 132,02 | SEK | 2019-11-11 | |
| 132,09 | SEK | 2019-11-12 | |
| 132,60 | SEK | 2019-11-13 | |
| 133,04 | SEK | 2019-11-14 | |
| 133,18 | SEK | 2019-11-15 | |
| 135,34 | SEK | 2019-11-18 | |
| 135,83 | SEK | 2019-11-19 | |
| 135,47 | SEK | 2019-11-20 | |
| 133,93 | SEK | 2019-11-21 | |
| 132,83 | SEK | 2019-11-22 | |
| 133,93 | SEK | 2019-11-25 | |
| 134,98 | SEK | 2019-11-26 | |
| 135,12 | SEK | 2019-11-27 | |
| 135,44 | SEK | 2019-11-28 | |
| 135,20 | SEK | 2019-11-29 | |
| 134,00 | SEK | 2019-12-02 | |
| 134,11 | SEK | 2019-12-03 | |
| 134,13 | SEK | 2019-12-04 | |
| 134,61 | SEK | 2019-12-05 | |
| 135,14 | SEK | 2019-12-06 | |
| 136,08 | SEK | 2019-12-09 | |
| 136,63 | SEK | 2019-12-10 | |
| 134,18 | SEK | 2019-12-11 | |
| 133,18 | SEK | 2019-12-12 | |
| 135,08 | SEK | 2019-12-13 | |
| 135,43 | SEK | 2019-12-16 | |
| 134,28 | SEK | 2019-12-17 | |
| 133,80 | SEK | 2019-12-18 | |
| 134,82 | SEK | 2019-12-19 | |
| 135,08 | SEK | 2019-12-20 | |
| 135,39 | SEK | 2019-12-23 | |
| 137,01 | SEK | 2019-12-27 | |
| 137,09 | SEK | 2019-12-30 | |
| 138,02 | SEK | 2020-01-02 | |
| 137,80 | SEK | 2020-01-03 | |
| 137,79 | SEK | 2020-01-07 | |
| 136,97 | SEK | 2020-01-08 | |
| 137,11 | SEK | 2020-01-09 | |
| 138,12 | SEK | 2020-01-10 | |
| 138,21 | SEK | 2020-01-13 | |
| 138,34 | SEK | 2020-01-14 | |
| 137,98 | SEK | 2020-01-15 | |
| 139,53 | SEK | 2020-01-16 | |
| 140,83 | SEK | 2020-01-17 | |
| 140,83 | SEK | 2020-01-20 | |
| 140,38 | SEK | 2020-01-21 | |
| 141,85 | SEK | 2020-01-22 | |
| 141,56 | SEK | 2020-01-23 | |
| 143,59 | SEK | 2020-01-24 | |
| 141,90 | SEK | 2020-01-27 | |
| 142,30 | SEK | 2020-01-28 | |
| 143,43 | SEK | 2020-01-29 | |
| 144,00 | SEK | 2020-01-30 | |
| 145,11 | SEK | 2020-01-31 | |
| 144,83 | SEK | 2020-02-03 | |
| 144,16 | SEK | 2020-02-04 | |
| 143,00 | SEK | 2020-02-05 | |
| 145,14 | SEK | 2020-02-06 | |
| 145,72 | SEK | 2020-02-07 | |
| 146,40 | SEK | 2020-02-10 | |
| 147,09 | SEK | 2020-02-11 | |
| 146,49 | SEK | 2020-02-12 | |
| 147,14 | SEK | 2020-02-13 | |
| 150,18 | SEK | 2020-02-14 | |
| 149,90 | SEK | 2020-02-17 | |
| 151,51 | SEK | 2020-02-18 | |
| 152,25 | SEK | 2020-02-19 | |
| 151,70 | SEK | 2020-02-20 | |
| 151,39 | SEK | 2020-02-21 | |
| 148,80 | SEK | 2020-02-24 | |
| 147,79 | SEK | 2020-02-25 | |
| 145,48 | SEK | 2020-02-26 | |
| 140,99 | SEK | 2020-02-27 | |
| 135,02 | SEK | 2020-02-28 | |
| 134,25 | SEK | 2020-03-02 | |
| 137,10 | SEK | 2020-03-03 | |
| 138,91 | SEK | 2020-03-04 | |
| 139,11 | SEK | 2020-03-05 | |
| 134,45 | SEK | 2020-03-06 | |
| 130,95 | SEK | 2020-03-09 | |
| 130,05 | SEK | 2020-03-10 | |
| 127,01 | SEK | 2020-03-11 | |
| 115,71 | SEK | 2020-03-12 | |
| 113,64 | SEK | 2020-03-13 | |
| 101,61 | SEK | 2020-03-16 | |
| 97,59 | SEK | 2020-03-17 | |
| 94,69 | SEK | 2020-03-18 | |
| 93,61 | SEK | 2020-03-19 | |
| 100,76 | SEK | 2020-03-20 | |
| 97,06 | SEK | 2020-03-23 | |
| 102,18 | SEK | 2020-03-24 | |
| 102,92 | SEK | 2020-03-25 | |
| 106,82 | SEK | 2020-03-26 | |
| 106,67 | SEK | 2020-03-27 | |
| 109,35 | SEK | 2020-03-30 | |
| 110,88 | SEK | 2020-03-31 | |
| 109,07 | SEK | 2020-04-01 | |
| 109,21 | SEK | 2020-04-02 | |
| 107,29 | SEK | 2020-04-03 | |
| 112,02 | SEK | 2020-04-06 | |
| 114,47 | SEK | 2020-04-07 | |
| 113,90 | SEK | 2020-04-08 | |
| 117,79 | SEK | 2020-04-09 | |
| 116,16 | SEK | 2020-04-14 | |
| 113,14 | SEK | 2020-04-15 | |
| 112,20 | SEK | 2020-04-16 | |
| 114,57 | SEK | 2020-04-17 | |
| 112,97 | SEK | 2020-04-20 | |
| 112,17 | SEK | 2020-04-21 | |
| 112,96 | SEK | 2020-04-22 | |
| 113,94 | SEK | 2020-04-23 | |
| 113,26 | SEK | 2020-04-24 | |
| 115,11 | SEK | 2020-04-27 | |
| 114,38 | SEK | 2020-04-28 | |
| 115,70 | SEK | 2020-04-29 | |
| 115,18 | SEK | 2020-04-30 | |
| 112,53 | SEK | 2020-05-04 | |
| 112,18 | SEK | 2020-05-05 | |
| 111,09 | SEK | 2020-05-06 | |
| 112,12 | SEK | 2020-05-07 | |
| 112,59 | SEK | 2020-05-08 | |
| 111,62 | SEK | 2020-05-11 | |
| 110,45 | SEK | 2020-05-12 | |
| 108,54 | SEK | 2020-05-13 | |
| 105,64 | SEK | 2020-05-14 | |
| 107,07 | SEK | 2020-05-15 | |
| 108,48 | SEK | 2020-05-18 | |
| 109,98 | SEK | 2020-05-19 | |
| 108,28 | SEK | 2020-05-20 | |
| 109,95 | SEK | 2020-05-22 | |
| 111,56 | SEK | 2020-05-25 | |
| 111,78 | SEK | 2020-05-26 | |
| 111,76 | SEK | 2020-05-27 | |
| 114,01 | SEK | 2020-05-28 | |
| 113,32 | SEK | 2020-05-29 | |
| 113,94 | SEK | 2020-06-01 | |
| 116,66 | SEK | 2020-06-02 | |
| 118,38 | SEK | 2020-06-03 | |
| 118,22 | SEK | 2020-06-04 | |
| 119,93 | SEK | 2020-06-05 | |
| 118,60 | SEK | 2020-06-08 | |
| 115,49 | SEK | 2020-06-09 | |
| 116,36 | SEK | 2020-06-10 | |
| 114,33 | SEK | 2020-06-11 | |
| 115,77 | SEK | 2020-06-12 | |
| 115,11 | SEK | 2020-06-15 | |
| 118,05 | SEK | 2020-06-16 | |
| 118,83 | SEK | 2020-06-17 | |
| 119,76 | SEK | 2020-06-18 | |
| 117,12 | SEK | 2020-06-22 | |
| 117,28 | SEK | 2020-06-23 | |
| 115,73 | SEK | 2020-06-24 | |
| 114,10 | SEK | 2020-06-25 | |
| 114,85 | SEK | 2020-06-26 | |
| 113,64 | SEK | 2020-06-29 | |
| 114,57 | SEK | 2020-06-30 | |
| 116,45 | SEK | 2020-07-01 | |
| 118,09 | SEK | 2020-07-02 | |
| 118,47 | SEK | 2020-07-03 | |
| 119,92 | SEK | 2020-07-06 | |
| 117,94 | SEK | 2020-07-07 | |
| 118,56 | SEK | 2020-07-08 | |
| 118,38 | SEK | 2020-07-09 | |
| 117,80 | SEK | 2020-07-10 | |
| 117,99 | SEK | 2020-07-13 | |
| 117,76 | SEK | 2020-07-14 | |
| 116,91 | SEK | 2020-07-15 | |
| 116,41 | SEK | 2020-07-16 | |
| 114,56 | SEK | 2020-07-17 | |
| 115,65 | SEK | 2020-07-20 | |
| 116,03 | SEK | 2020-07-21 | |
| 116,56 | SEK | 2020-07-22 | |
| 116,47 | SEK | 2020-07-23 | |
| 114,90 | SEK | 2020-07-24 | |
| 113,23 | SEK | 2020-07-27 | |
| 114,11 | SEK | 2020-07-28 | |
| 117,53 | SEK | 2020-07-29 | |
| 116,01 | SEK | 2020-07-30 | |
| 117,73 | SEK | 2020-07-31 | |
| 117,27 | SEK | 2020-08-03 | |
| 117,40 | SEK | 2020-08-04 | |
| 119,59 | SEK | 2020-08-05 | |
| 119,48 | SEK | 2020-08-06 | |
| 119,72 | SEK | 2020-08-07 | |
| 119,32 | SEK | 2020-08-10 | |
| 120,01 | SEK | 2020-08-11 | |
| 118,51 | SEK | 2020-08-12 | |
| 119,12 | SEK | 2020-08-13 | |
| 118,82 | SEK | 2020-08-14 | |
| 119,09 | SEK | 2020-08-17 | |
| 118,78 | SEK | 2020-08-18 | |
| 117,98 | SEK | 2020-08-19 | |
| 120,31 | SEK | 2020-08-20 | |
| 121,10 | SEK | 2020-08-21 | |
| 121,52 | SEK | 2020-08-24 | |
| 120,36 | SEK | 2020-08-25 | |
| 121,45 | SEK | 2020-08-26 | |
| 120,58 | SEK | 2020-08-27 | |
| 120,13 | SEK | 2020-08-28 | |
| 119,77 | SEK | 2020-08-31 | |
| 120,28 | SEK | 2020-09-01 | |
| 121,96 | SEK | 2020-09-02 | |
| 122,53 | SEK | 2020-09-03 | |
| 119,21 | SEK | 2020-09-04 | |
| 120,22 | SEK | 2020-09-07 | |
| 120,46 | SEK | 2020-09-08 | |
| 121,80 | SEK | 2020-09-09 | |
| 121,36 | SEK | 2020-09-10 | |
| 120,94 | SEK | 2020-09-11 | |
| 120,47 | SEK | 2020-09-14 | |
| 121,40 | SEK | 2020-09-15 | |
| 123,30 | SEK | 2020-09-16 | |
| 123,87 | SEK | 2020-09-17 | |
| 123,42 | SEK | 2020-09-18 | |
| 120,34 | SEK | 2020-09-21 | |
| 120,75 | SEK | 2020-09-22 | |
| 120,18 | SEK | 2020-09-23 | |
| 121,88 | SEK | 2020-09-24 | |
| 120,45 | SEK | 2020-09-25 | |
| 122,95 | SEK | 2020-09-28 | |
| 122,21 | SEK | 2020-09-29 | |
| 123,57 | SEK | 2020-09-30 | |
| 123,78 | SEK | 2020-10-01 | |
| 123,64 | SEK | 2020-10-02 | |
| 125,10 | SEK | 2020-10-05 | |
| 125,81 | SEK | 2020-10-06 | |
| 125,64 | SEK | 2020-10-07 | |
| 125,61 | SEK | 2020-10-08 | |
| 125,66 | SEK | 2020-10-09 | |
| 126,21 | SEK | 2020-10-12 | |
| 125,11 | SEK | 2020-10-13 | |
| 125,12 | SEK | 2020-10-14 | |
| 123,82 | SEK | 2020-10-15 | |
| 122,82 | SEK | 2020-10-16 | |
| 123,17 | SEK | 2020-10-19 | |
| 124,31 | SEK | 2020-10-20 | |
| 122,30 | SEK | 2020-10-21 | |
| 122,70 | SEK | 2020-10-22 | |
| 122,51 | SEK | 2020-10-23 | |
| 119,15 | SEK | 2020-10-26 | |
| 117,43 | SEK | 2020-10-27 | |
| 113,45 | SEK | 2020-10-28 | |
| 115,40 | SEK | 2020-10-29 | |
| 115,65 | SEK | 2020-10-30 | |
| 117,34 | SEK | 2020-11-02 | |
| 120,02 | SEK | 2020-11-03 | |
| 121,38 | SEK | 2020-11-04 | |
| 123,52 | SEK | 2020-11-05 | |
| 123,65 | SEK | 2020-11-06 | |
| 126,08 | SEK | 2020-11-09 | |
| 124,18 | SEK | 2020-11-10 | |
| 126,75 | SEK | 2020-11-11 | |
| 126,39 | SEK | 2020-11-12 | |
| 126,53 | SEK | 2020-11-13 | |
| 126,92 | SEK | 2020-11-16 | |
| 125,23 | SEK | 2020-11-17 | |
| 125,96 | SEK | 2020-11-18 | |
| 126,30 | SEK | 2020-11-19 | |
| 125,27 | SEK | 2020-11-20 | |
| 125,15 | SEK | 2020-11-23 | |
| 123,92 | SEK | 2020-11-24 | |
| 124,28 | SEK | 2020-11-25 | |
| 124,66 | SEK | 2020-11-26 | |
| 123,62 | SEK | 2020-11-27 | |
| 124,04 | SEK | 2020-11-30 | |
| 124,50 | SEK | 2020-12-01 | |
| 124,32 | SEK | 2020-12-02 | |
| 123,70 | SEK | 2020-12-03 | |
| 125,01 | SEK | 2020-12-04 | |
| 123,82 | SEK | 2020-12-07 | |
| 123,91 | SEK | 2020-12-08 | |
| 123,92 | SEK | 2020-12-09 | |
| 123,30 | SEK | 2020-12-10 | |
| 122,90 | SEK | 2020-12-11 | |
| 123,50 | SEK | 2020-12-14 | |
| 123,05 | SEK | 2020-12-15 | |
| 124,44 | SEK | 2020-12-16 | |
| 125,28 | SEK | 2020-12-17 | |
| 124,39 | SEK | 2020-12-18 | |
| 120,43 | SEK | 2020-12-21 | |
| 122,47 | SEK | 2020-12-22 | |
| 124,77 | SEK | 2020-12-23 | |
| 126,35 | SEK | 2020-12-28 | |
| 127,44 | SEK | 2020-12-29 | |
| 127,14 | SEK | 2020-12-30 | |
| 127,38 | SEK | 2021-01-04 | |
| 127,15 | SEK | 2021-01-05 | |
| 124,47 | SEK | 2021-01-07 | |
| 125,12 | SEK | 2021-01-08 | |
| 125,19 | SEK | 2021-01-11 | |
| 124,55 | SEK | 2021-01-12 | |
| 125,81 | SEK | 2021-01-13 | |
| 127,39 | SEK | 2021-01-14 | |
| 126,50 | SEK | 2021-01-15 | |
| 126,64 | SEK | 2021-01-18 | |
| 126,76 | SEK | 2021-01-19 | |
| 127,91 | SEK | 2021-01-20 | |
| 126,36 | SEK | 2021-01-21 | |
| 125,64 | SEK | 2021-01-22 | |
| 124,65 | SEK | 2021-01-25 | |
| 125,67 | SEK | 2021-01-26 | |
| 125,44 | SEK | 2021-01-27 | |
| 124,58 | SEK | 2021-01-28 | |
| 124,65 | SEK | 2021-01-29 | |
| 126,56 | SEK | 2021-02-01 | |
| 127,40 | SEK | 2021-02-02 | |
| 127,19 | SEK | 2021-02-03 | |
| 126,71 | SEK | 2021-02-04 | |
| 125,69 | SEK | 2021-02-05 | |
| 125,49 | SEK | 2021-02-08 | |
| 124,99 | SEK | 2021-02-09 | |
| 124,52 | SEK | 2021-02-10 | |
| 124,76 | SEK | 2021-02-11 | |
| 124,45 | SEK | 2021-02-12 | |
| 125,31 | SEK | 2021-02-15 | |
| 124,97 | SEK | 2021-02-16 | |
| 124,23 | SEK | 2021-02-17 | |
| 123,21 | SEK | 2021-02-18 | |
| 123,56 | SEK | 2021-02-19 | |
| 123,58 | SEK | 2021-02-22 | |
| 125,28 | SEK | 2021-02-23 | |
| 125,57 | SEK | 2021-02-24 | |
| 125,42 | SEK | 2021-02-25 | |
| 125,11 | SEK | 2021-02-26 | |
| 127,55 | SEK | 2021-03-01 | |
| 126,96 | SEK | 2021-03-02 | |
| 126,24 | SEK | 2021-03-03 | |
| 126,82 | SEK | 2021-03-04 | |
| 125,48 | SEK | 2021-03-05 | |
| 125,97 | SEK | 2021-03-08 | |
| 126,25 | SEK | 2021-03-09 | |
| 126,29 | SEK | 2021-03-10 | |
| 127,73 | SEK | 2021-03-11 | |
| 126,90 | SEK | 2021-03-12 | |
| 128,07 | SEK | 2021-03-15 | |
| 129,68 | SEK | 2021-03-16 | |
| 128,02 | SEK | 2021-03-17 | |
| 127,53 | SEK | 2021-03-18 | |
| 128,49 | SEK | 2021-03-19 | |
| 127,39 | SEK | 2021-03-22 | |
| 128,78 | SEK | 2021-03-23 | |
| 128,48 | SEK | 2021-03-24 | |
| 127,51 | SEK | 2021-03-25 | |
| 128,93 | SEK | 2021-03-26 | |
| 129,20 | SEK | 2021-03-29 | |
| 130,10 | SEK | 2021-03-30 | |
| 129,70 | SEK | 2021-03-31 | |
| 131,11 | SEK | 2021-04-01 | |
| 132,06 | SEK | 2021-04-06 | |
| 132,77 | SEK | 2021-04-07 | |
| 133,07 | SEK | 2021-04-08 | |
| 132,43 | SEK | 2021-04-09 | |
| 132,74 | SEK | 2021-04-12 | |
| 132,98 | SEK | 2021-04-13 | |
| 133,88 | SEK | 2021-04-14 | |
| 134,54 | SEK | 2021-04-15 | |
| 135,72 | SEK | 2021-04-16 | |
| 135,70 | SEK | 2021-04-19 | |
| 137,06 | SEK | 2021-04-20 | |
| 136,09 | SEK | 2021-04-21 | |
| 136,67 | SEK | 2021-04-22 | |
| 136,48 | SEK | 2021-04-23 | |
| 136,66 | SEK | 2021-04-26 | |
| 136,66 | SEK | 2021-04-27 | |
| 136,54 | SEK | 2021-04-28 | |
| 136,76 | SEK | 2021-04-29 | |
| 136,81 | SEK | 2021-04-30 | |
| 137,13 | SEK | 2021-05-03 | |
| 136,89 | SEK | 2021-05-04 | |
| 137,06 | SEK | 2021-05-05 | |
| 136,14 | SEK | 2021-05-06 | |
| 136,57 | SEK | 2021-05-07 | |
| 138,56 | SEK | 2021-05-10 | |
| 135,66 | SEK | 2021-05-11 | |
| 136,92 | SEK | 2021-05-12 | |
| 136,92 | SEK | 2021-05-14 | |
| 137,97 | SEK | 2021-05-17 | |
| 138,59 | SEK | 2021-05-18 | |
| 139,66 | SEK | 2021-05-19 | |
| 140,17 | SEK | 2021-05-20 | |
| 139,55 | SEK | 2021-05-21 | |
| 140,56 | SEK | 2021-05-24 | |
| 141,66 | SEK | 2021-05-25 | |
| 142,57 | SEK | 2021-05-26 | |
| 143,33 | SEK | 2021-05-27 | |
| 144,28 | SEK | 2021-05-28 | |
| 144,35 | SEK | 2021-05-31 | |
| 145,18 | SEK | 2021-06-01 | |
| 145,91 | SEK | 2021-06-02 | |
| 146,95 | SEK | 2021-06-03 | |
| 147,98 | SEK | 2021-06-04 | |
| 148,01 | SEK | 2021-06-07 | |
| 150,12 | SEK | 2021-06-08 | |
| 149,95 | SEK | 2021-06-09 | |
| 150,10 | SEK | 2021-06-10 | |
| 150,03 | SEK | 2021-06-11 | |
| 151,36 | SEK | 2021-06-14 | |
| 151,04 | SEK | 2021-06-15 | |
| 151,57 | SEK | 2021-06-16 | |
| 150,30 | SEK | 2021-06-17 | |
| 151,19 | SEK | 2021-06-18 | |
| 150,30 | SEK | 2021-06-21 | |
| 150,03 | SEK | 2021-06-22 | |
| 149,37 | SEK | 2021-06-23 | |
| 148,68 | SEK | 2021-06-24 | |
| 148,08 | SEK | 2021-06-28 | |
| 147,68 | SEK | 2021-06-29 | |
| 146,57 | SEK | 2021-06-30 | |
| 147,64 | SEK | 2021-07-01 | |
| 149,69 | SEK | 2021-07-02 | |
| 150,46 | SEK | 2021-07-05 | |
| 152,15 | SEK | 2021-07-06 | |
| 154,02 | SEK | 2021-07-07 | |
| 153,00 | SEK | 2021-07-08 | |
| 155,90 | SEK | 2021-07-09 | |
| 159,42 | SEK | 2021-07-12 | |
| 159,40 | SEK | 2021-07-13 | |
| 156,82 | SEK | 2021-07-14 | |
| 157,08 | SEK | 2021-07-15 | |
| 158,22 | SEK | 2021-07-16 | |
| 156,18 | SEK | 2021-07-19 | |
| 156,07 | SEK | 2021-07-20 | |
| 157,99 | SEK | 2021-07-21 | |
| 159,17 | SEK | 2021-07-22 | |
| 158,99 | SEK | 2021-07-23 | |
| 160,06 | SEK | 2021-07-26 | |
| 159,56 | SEK | 2021-07-27 | |
| 160,06 | SEK | 2021-07-28 | |
| 159,91 | SEK | 2021-07-29 | |
| 160,94 | SEK | 2021-07-30 | |
| 162,90 | SEK | 2021-08-02 | |
| 163,36 | SEK | 2021-08-03 | |
| 164,14 | SEK | 2021-08-04 | |
| 165,84 | SEK | 2021-08-05 | |
| 164,72 | SEK | 2021-08-06 | |
| 164,26 | SEK | 2021-08-09 | |
| 164,53 | SEK | 2021-08-10 | |
| 166,23 | SEK | 2021-08-11 | |
| 165,97 | SEK | 2021-08-12 | |
| 167,97 | SEK | 2021-08-13 | |
| 168,07 | SEK | 2021-08-16 | |
| 166,78 | SEK | 2021-08-17 | |
| 166,99 | SEK | 2021-08-18 | |
| 166,06 | SEK | 2021-08-19 | |
| 168,71 | SEK | 2021-08-20 | |
| 166,62 | SEK | 2021-08-23 | |
| 164,63 | SEK | 2021-08-24 | |
| 163,77 | SEK | 2021-08-25 | |
| 163,50 | SEK | 2021-08-26 | |
| 165,84 | SEK | 2021-08-27 | |
| 166,06 | SEK | 2021-08-30 | |
| 166,18 | SEK | 2021-08-31 | |
| 167,25 | SEK | 2021-09-01 | |
| 166,92 | SEK | 2021-09-02 | |
| 165,17 | SEK | 2021-09-03 | |
| 164,78 | SEK | 2021-09-06 | |
| 163,73 | SEK | 2021-09-07 | |
| 161,69 | SEK | 2021-09-08 | |
| 162,01 | SEK | 2021-09-09 | |
| 161,95 | SEK | 2021-09-10 | |
| 162,00 | SEK | 2021-09-13 | |
| 162,48 | SEK | 2021-09-14 | |
| 160,60 | SEK | 2021-09-15 | |
| 160,73 | SEK | 2021-09-16 | |
| 161,99 | SEK | 2021-09-17 | |
| 157,30 | SEK | 2021-09-20 | |
| 159,90 | SEK | 2021-09-21 | |
| 158,86 | SEK | 2021-09-22 | |
| 161,06 | SEK | 2021-09-23 | |
| 157,86 | SEK | 2021-09-24 | |
| 158,92 | SEK | 2021-09-27 | |
| 153,73 | SEK | 2021-09-28 | |
| 153,88 | SEK | 2021-09-29 | |
| 152,69 | SEK | 2021-09-30 | |
| 154,02 | SEK | 2021-10-01 | |
| 153,20 | SEK | 2021-10-04 | |
| 152,18 | SEK | 2021-10-05 | |
| 150,74 | SEK | 2021-10-06 | |
| 152,37 | SEK | 2021-10-07 | |
| 151,72 | SEK | 2021-10-08 | |
| 150,01 | SEK | 2021-10-11 | |
| 152,57 | SEK | 2021-10-12 | |
| 155,07 | SEK | 2021-10-13 | |
| 156,46 | SEK | 2021-10-14 | |
| 158,34 | SEK | 2021-10-15 | |
| 159,68 | SEK | 2021-10-18 | |
| 160,38 | SEK | 2021-10-19 | |
| 158,81 | SEK | 2021-10-20 | |
| 160,09 | SEK | 2021-10-21 | |
| 160,36 | SEK | 2021-10-22 | |
| 160,09 | SEK | 2021-10-25 | |
| 159,60 | SEK | 2021-10-26 | |
| 160,99 | SEK | 2021-10-27 | |
| 160,93 | SEK | 2021-10-28 | |
| 158,63 | SEK | 2021-10-29 | |
| 158,59 | SEK | 2021-10-31 | |
| 156,77 | SEK | 2021-11-01 | |
| 157,71 | SEK | 2021-11-02 | |
| 157,61 | SEK | 2021-11-03 | |
| 161,17 | SEK | 2021-11-04 | |
| 161,54 | SEK | 2021-11-05 | |
| 161,33 | SEK | 2021-11-08 | |
| 161,87 | SEK | 2021-11-09 | |
| 161,96 | SEK | 2021-11-10 | |
| 162,50 | SEK | 2021-11-11 | |
| 163,60 | SEK | 2021-11-12 | |
| 164,42 | SEK | 2021-11-15 | |
| 166,40 | SEK | 2021-11-16 | |
| 165,75 | SEK | 2021-11-17 | |
| 167,90 | SEK | 2021-11-18 | |
| 169,98 | SEK | 2021-11-19 | |
| 170,17 | SEK | 2021-11-22 | |
| 168,01 | SEK | 2021-11-23 | |
| 169,30 | SEK | 2021-11-24 | |
| 171,67 | SEK | 2021-11-25 | |
| 169,71 | SEK | 2021-11-26 | |
| 168,84 | SEK | 2021-11-29 | |
| 168,13 | SEK | 2021-11-30 | |
| 167,52 | SEK | 2021-12-01 | |
| 166,12 | SEK | 2021-12-02 | |
| 167,06 | SEK | 2021-12-03 | |
| 164,63 | SEK | 2021-12-06 | |
| 167,05 | SEK | 2021-12-07 | |
| 165,93 | SEK | 2021-12-08 | |
| 165,63 | SEK | 2021-12-09 | |
| 165,09 | SEK | 2021-12-10 | |
| 163,94 | SEK | 2021-12-13 | |
| 163,56 | SEK | 2021-12-14 | |
| 162,83 | SEK | 2021-12-15 | |
| 162,30 | SEK | 2021-12-16 | |
| 162,84 | SEK | 2021-12-17 | |
| 161,99 | SEK | 2021-12-20 | |
| 163,17 | SEK | 2021-12-21 | |
| 162,60 | SEK | 2021-12-22 | |
| 163,21 | SEK | 2021-12-23 | |
| 164,85 | SEK | 2021-12-27 | |
| 165,34 | SEK | 2021-12-28 | |
| 165,73 | SEK | 2021-12-29 | |
| 167,22 | SEK | 2021-12-30 | |
| 169,31 | SEK | 2022-01-03 | |
| 168,57 | SEK | 2022-01-04 | |
| 168,80 | SEK | 2022-01-05 | |
| 163,99 | SEK | 2022-01-07 | |
| 160,96 | SEK | 2022-01-10 | |
| 160,80 | SEK | 2022-01-11 | |
| 161,91 | SEK | 2022-01-12 | |
| 162,12 | SEK | 2022-01-13 | |
| 162,11 | SEK | 2022-01-14 | |
| 160,54 | SEK | 2022-01-17 | |
| 158,19 | SEK | 2022-01-18 | |
| 160,31 | SEK | 2022-01-19 | |
| 160,51 | SEK | 2022-01-20 | |
| 158,36 | SEK | 2022-01-21 | |
| 156,22 | SEK | 2022-01-24 | |
| 156,20 | SEK | 2022-01-25 | |
| 159,24 | SEK | 2022-01-26 | |
| 159,93 | SEK | 2022-01-27 | |
| 159,30 | SEK | 2022-01-28 | |
| 160,25 | SEK | 2022-01-31 | |
| 160,12 | SEK | 2022-02-01 | |
| 161,88 | SEK | 2022-02-02 | |
| 159,40 | SEK | 2022-02-03 | |
| 155,48 | SEK | 2022-02-04 | |
| 152,50 | SEK | 2022-02-07 | |
| 150,92 | SEK | 2022-02-08 | |
| 151,85 | SEK | 2022-02-09 | |
| 154,45 | SEK | 2022-02-10 | |
| 153,28 | SEK | 2022-02-11 | |
| 151,31 | SEK | 2022-02-14 | |
| 152,66 | SEK | 2022-02-15 | |
| 153,67 | SEK | 2022-02-16 | |
| 153,61 | SEK | 2022-02-17 | |
| 151,98 | SEK | 2022-02-18 | |
| 149,20 | SEK | 2022-02-21 | |
| 150,05 | SEK | 2022-02-22 | |
| 148,97 | SEK | 2022-02-23 | |
| 145,66 | SEK | 2022-02-24 | |
| 149,89 | SEK | 2022-02-25 | |
| 150,28 | SEK | 2022-02-28 | |
| 151,32 | SEK | 2022-03-01 | |
| 150,65 | SEK | 2022-03-02 | |
| 151,46 | SEK | 2022-03-03 | |
| 145,92 | SEK | 2022-03-04 | |
| 145,74 | SEK | 2022-03-07 | |
| 144,44 | SEK | 2022-03-08 | |
| 148,37 | SEK | 2022-03-09 | |
| 147,50 | SEK | 2022-03-10 | |
| 149,92 | SEK | 2022-03-11 | |
| 150,81 | SEK | 2022-03-14 | |
| 149,37 | SEK | 2022-03-15 | |
| 150,82 | SEK | 2022-03-16 | |
| 152,08 | SEK | 2022-03-17 | |
| 153,18 | SEK | 2022-03-18 | |
| 152,43 | SEK | 2022-03-21 | |
| 152,56 | SEK | 2022-03-22 | |
| 148,98 | SEK | 2022-03-23 | |
| 146,35 | SEK | 2022-03-24 | |
| 148,31 | SEK | 2022-03-25 | |
| 150,29 | SEK | 2022-03-28 | |
| 150,84 | SEK | 2022-03-29 | |
| 150,75 | SEK | 2022-03-30 | |
| 152,16 | SEK | 2022-03-31 | |
| 151,38 | SEK | 2022-04-01 | |
| 152,48 | SEK | 2022-04-04 | |
| 152,68 | SEK | 2022-04-05 | |
| 150,00 | SEK | 2022-04-06 | |
| 149,85 | SEK | 2022-04-07 | |
| 148,56 | SEK | 2022-04-08 | |
| 148,61 | SEK | 2022-04-11 | |
| 146,27 | SEK | 2022-04-12 | |
| 145,74 | SEK | 2022-04-13 | |
| 146,51 | SEK | 2022-04-14 | |
| 144,07 | SEK | 2022-04-19 | |
| 143,36 | SEK | 2022-04-20 | |
| 144,89 | SEK | 2022-04-21 | |
| 142,52 | SEK | 2022-04-22 | |
| 141,98 | SEK | 2022-04-25 | |
| 142,53 | SEK | 2022-04-26 | |
| 141,33 | SEK | 2022-04-27 | |
| 140,42 | SEK | 2022-04-28 | |
| 140,14 | SEK | 2022-04-29 | |
| 137,73 | SEK | 2022-05-02 | |
| 134,95 | SEK | 2022-05-03 | |
| 132,62 | SEK | 2022-05-04 | |
| 133,95 | SEK | 2022-05-05 | |
| 128,45 | SEK | 2022-05-06 | |
| 125,80 | SEK | 2022-05-09 | |
| 127,18 | SEK | 2022-05-10 | |
| 128,28 | SEK | 2022-05-11 | |
| 126,96 | SEK | 2022-05-12 | |
| 128,58 | SEK | 2022-05-13 | |
| 130,40 | SEK | 2022-05-16 | |
| 130,98 | SEK | 2022-05-17 | |
| 130,82 | SEK | 2022-05-18 | |
| 130,04 | SEK | 2022-05-19 | |
| 132,37 | SEK | 2022-05-20 | |
| 131,59 | SEK | 2022-05-23 | |
| 130,67 | SEK | 2022-05-24 | |
| 129,10 | SEK | 2022-05-25 | |
| 132,36 | SEK | 2022-05-27 | |
| 132,27 | SEK | 2022-05-30 | |
| 131,36 | SEK | 2022-05-31 | |
| 129,97 | SEK | 2022-06-01 | |
| 128,06 | SEK | 2022-06-02 | |
| 127,65 | SEK | 2022-06-03 | |
| 127,64 | SEK | 2022-06-07 | |
| 127,26 | SEK | 2022-06-08 | |
| 124,18 | SEK | 2022-06-09 | |
| 120,22 | SEK | 2022-06-10 | |
| 116,93 | SEK | 2022-06-13 | |
| 114,70 | SEK | 2022-06-14 | |
| 114,85 | SEK | 2022-06-15 | |
| 112,11 | SEK | 2022-06-16 | |
| 114,90 | SEK | 2022-06-17 | |
| 114,26 | SEK | 2022-06-20 | |
| 114,02 | SEK | 2022-06-21 | |
| 113,60 | SEK | 2022-06-22 | |
| 111,93 | SEK | 2022-06-23 | |
| 115,06 | SEK | 2022-06-27 | |
| 116,12 | SEK | 2022-06-28 | |
| 111,80 | SEK | 2022-06-29 | |
| 109,53 | SEK | 2022-06-30 | |
| 110,63 | SEK | 2022-07-01 | |
| 108,28 | SEK | 2022-07-04 | |
| 108,13 | SEK | 2022-07-05 | |
| 111,31 | SEK | 2022-07-06 | |
| 112,49 | SEK | 2022-07-07 | |
| 111,58 | SEK | 2022-07-08 | |
| 110,84 | SEK | 2022-07-11 | |
| 110,34 | SEK | 2022-07-12 | |
| 110,36 | SEK | 2022-07-13 | |
| 107,22 | SEK | 2022-07-14 | |
| 109,09 | SEK | 2022-07-15 | |
| 111,10 | SEK | 2022-07-18 | |
| 110,91 | SEK | 2022-07-19 | |
| 112,32 | SEK | 2022-07-20 | |
| 111,86 | SEK | 2022-07-21 | |
| 117,19 | SEK | 2022-07-22 | |
| 116,12 | SEK | 2022-07-25 | |
| 114,89 | SEK | 2022-07-26 | |
| 114,77 | SEK | 2022-07-27 | |
| 116,26 | SEK | 2022-07-28 | |
| 118,89 | SEK | 2022-07-29 | |
| 117,61 | SEK | 2022-08-01 | |
| 116,67 | SEK | 2022-08-02 | |
| 117,78 | SEK | 2022-08-03 | |
| 116,78 | SEK | 2022-08-04 | |
| 113,96 | SEK | 2022-08-05 | |
| 116,57 | SEK | 2022-08-08 | |
| 114,79 | SEK | 2022-08-09 | |
| 117,87 | SEK | 2022-08-10 | |
| 119,38 | SEK | 2022-08-11 | |
| 121,79 | SEK | 2022-08-12 | |
| 123,13 | SEK | 2022-08-15 | |
| 121,91 | SEK | 2022-08-16 | |
| 119,06 | SEK | 2022-08-17 | |
| 119,90 | SEK | 2022-08-18 | |
| 117,69 | SEK | 2022-08-19 | |
| 116,80 | SEK | 2022-08-22 | |
| 115,01 | SEK | 2022-08-23 | |
| 114,44 | SEK | 2022-08-24 | |
| 114,34 | SEK | 2022-08-25 | |
| 113,82 | SEK | 2022-08-26 | |
| 113,25 | SEK | 2022-08-29 | |
| 113,23 | SEK | 2022-08-30 | |
| 112,80 | SEK | 2022-08-31 | |
| 110,15 | SEK | 2022-09-01 | |
| 110,97 | SEK | 2022-09-02 | |
| 109,64 | SEK | 2022-09-05 | |
| 110,43 | SEK | 2022-09-06 | |
| 109,23 | SEK | 2022-09-07 | |
| 108,51 | SEK | 2022-09-08 | |
| 109,50 | SEK | 2022-09-09 | |
| 111,55 | SEK | 2022-09-12 | |
| 108,04 | SEK | 2022-09-13 | |
| 105,96 | SEK | 2022-09-14 | |
| 104,97 | SEK | 2022-09-15 | |
| 105,14 | SEK | 2022-09-16 | |
| 103,91 | SEK | 2022-09-19 | |
| 100,50 | SEK | 2022-09-20 | |
| 101,38 | SEK | 2022-09-21 | |
| 98,25 | SEK | 2022-09-22 | |
| 96,18 | SEK | 2022-09-23 | |
| 93,32 | SEK | 2022-09-26 | |
| 90,22 | SEK | 2022-09-27 | |
| 89,28 | SEK | 2022-09-28 | |
| 89,28 | SEK | 2022-09-29 | |
| 92,99 | SEK | 2022-09-30 | |
| 93,75 | SEK | 2022-10-03 | |
| 94,27 | SEK | 2022-10-04 | |
| 90,47 | SEK | 2022-10-05 | |
| 92,10 | SEK | 2022-10-06 | |
| 89,76 | SEK | 2022-10-07 | |
| 89,07 | SEK | 2022-10-10 | |
| 89,25 | SEK | 2022-10-11 | |
| 86,99 | SEK | 2022-10-12 | |
| 87,72 | SEK | 2022-10-13 | |
| 90,59 | SEK | 2022-10-14 | |
| 93,51 | SEK | 2022-10-17 | |
| 92,61 | SEK | 2022-10-18 | |
| 89,82 | SEK | 2022-10-19 | |
| 91,66 | SEK | 2022-10-20 | |
| 90,75 | SEK | 2022-10-21 | |
| 92,22 | SEK | 2022-10-24 | |
| 95,95 | SEK | 2022-10-25 | |
| 95,73 | SEK | 2022-10-26 | |
| 98,21 | SEK | 2022-10-27 | |
| 96,55 | SEK | 2022-10-28 | |
| 97,37 | SEK | 2022-10-31 | |
| 100,09 | SEK | 2022-11-01 | |
| 99,35 | SEK | 2022-11-02 | |
| 97,00 | SEK | 2022-11-03 | |
| 97,34 | SEK | 2022-11-04 | |
| 98,84 | SEK | 2022-11-07 | |
| 98,91 | SEK | 2022-11-08 | |
| 99,66 | SEK | 2022-11-09 | |
| 105,00 | SEK | 2022-11-10 | |
| 104,64 | SEK | 2022-11-11 | |
| 104,09 | SEK | 2022-11-14 | |
| 104,02 | SEK | 2022-11-15 | |
| 102,30 | SEK | 2022-11-16 | |
| 102,36 | SEK | 2022-11-17 | |
| 103,62 | SEK | 2022-11-18 | |
| 103,49 | SEK | 2022-11-21 | |
| 102,90 | SEK | 2022-11-22 | |
| 101,57 | SEK | 2022-11-23 | |
| 103,78 | SEK | 2022-11-24 | |
| 103,17 | SEK | 2022-11-25 | |
| 102,39 | SEK | 2022-11-28 | |
| 101,63 | SEK | 2022-11-29 | |
| 100,91 | SEK | 2022-11-30 | |
| 101,04 | SEK | 2022-12-01 | |
| 103,14 | SEK | 2022-12-02 | |
| 104,95 | SEK | 2022-12-05 | |
| 104,37 | SEK | 2022-12-06 | |
| 102,82 | SEK | 2022-12-07 | |
| 103,01 | SEK | 2022-12-08 | |
| 103,60 | SEK | 2022-12-09 | |
| 102,89 | SEK | 2022-12-12 | |
| 105,60 | SEK | 2022-12-13 | |
| 106,63 | SEK | 2022-12-14 | |
| 104,93 | SEK | 2022-12-15 | |
| 101,49 | SEK | 2022-12-16 | |
| 100,91 | SEK | 2022-12-19 | |
| 99,32 | SEK | 2022-12-20 | |
| 101,67 | SEK | 2022-12-21 | |
| 101,45 | SEK | 2022-12-22 | |
| 102,79 | SEK | 2022-12-23 | |
| 102,12 | SEK | 2022-12-27 | |
| 101,86 | SEK | 2022-12-28 | |
| 104,01 | SEK | 2022-12-29 | |
| 102,76 | SEK | 2022-12-30 | |
| 105,07 | SEK | 2023-01-02 | |
| 106,66 | SEK | 2023-01-03 | |
| 108,70 | SEK | 2023-01-04 | |
| 108,07 | SEK | 2023-01-05 | |
| 109,63 | SEK | 2023-01-09 | |
| 109,09 | SEK | 2023-01-10 | |
| 113,38 | SEK | 2023-01-11 | |
| 115,31 | SEK | 2023-01-12 | |
| 114,92 | SEK | 2023-01-13 | |
| 117,74 | SEK | 2023-01-16 | |
| 116,87 | SEK | 2023-01-17 | |
| 114,24 | SEK | 2023-01-18 | |
| 112,32 | SEK | 2023-01-19 | |
| 112,61 | SEK | 2023-01-20 | |
| 113,94 | SEK | 2023-01-23 | |
| 113,55 | SEK | 2023-01-24 | |
| 114,01 | SEK | 2023-01-25 | |
| 114,25 | SEK | 2023-01-26 | |
| 116,12 | SEK | 2023-01-27 | |
| 115,35 | SEK | 2023-01-30 | |
| 114,75 | SEK | 2023-01-31 | |
| 115,52 | SEK | 2023-02-01 | |
| 121,71 | SEK | 2023-02-02 | |
| 120,69 | SEK | 2023-02-03 | |
| 118,31 | SEK | 2023-02-06 | |
| 116,82 | SEK | 2023-02-07 | |
| 118,24 | SEK | 2023-02-08 | |
| 115,32 | SEK | 2023-02-09 | |
| 115,12 | SEK | 2023-02-10 | |
| 115,43 | SEK | 2023-02-13 | |
| 115,98 | SEK | 2023-02-14 | |
| 114,65 | SEK | 2023-02-15 | |
| 114,37 | SEK | 2023-02-16 | |
| 114,44 | SEK | 2023-02-17 | |
| 113,62 | SEK | 2023-02-20 | |
| 111,48 | SEK | 2023-02-21 | |
| 110,66 | SEK | 2023-02-22 | |
| 111,29 | SEK | 2023-02-23 | |
| 109,56 | SEK | 2023-02-24 | |
| 110,80 | SEK | 2023-02-27 | |
| 111,56 | SEK | 2023-02-28 | |
| 108,89 | SEK | 2023-03-01 | |
| 109,25 | SEK | 2023-03-02 | |
| 109,86 | SEK | 2023-03-03 | |
| 111,19 | SEK | 2023-03-06 | |
| 110,31 | SEK | 2023-03-07 | |
| 108,51 | SEK | 2023-03-08 | |
| 106,08 | SEK | 2023-03-09 | |
| 105,03 | SEK | 2023-03-10 | |
| 105,03 | SEK | 2023-03-13 | |
| 106,27 | SEK | 2023-03-14 | |
| 105,05 | SEK | 2023-03-15 | |
| 103,39 | SEK | 2023-03-16 | |
| 101,79 | SEK | 2023-03-17 | |
| 101,83 | SEK | 2023-03-20 | |
| 101,36 | SEK | 2023-03-21 | |
| 98,26 | SEK | 2023-03-22 | |
| 98,40 | SEK | 2023-03-23 | |
| 96,16 | SEK | 2023-03-24 | |
| 96,55 | SEK | 2023-03-27 | |
| 94,30 | SEK | 2023-03-28 | |
| 97,28 | SEK | 2023-03-29 | |
| 100,88 | SEK | 2023-03-30 | |
| 100,85 | SEK | 2023-03-31 | |
| 101,00 | SEK | 2023-04-03 | |
| 101,08 | SEK | 2023-04-04 | |
| 99,44 | SEK | 2023-04-05 | |
| 102,05 | SEK | 2023-04-06 | |
| 103,34 | SEK | 2023-04-11 | |
| 104,34 | SEK | 2023-04-12 | |
| 104,10 | SEK | 2023-04-13 | |
| 105,91 | SEK | 2023-04-14 | |
| 105,96 | SEK | 2023-04-17 | |
| 105,10 | SEK | 2023-04-18 | |
| 104,09 | SEK | 2023-04-19 | |
| 103,49 | SEK | 2023-04-20 | |
| 103,53 | SEK | 2023-04-21 | |
| 103,04 | SEK | 2023-04-24 | |
| 101,32 | SEK | 2023-04-25 | |
| 102,06 | SEK | 2023-04-26 | |
| 102,96 | SEK | 2023-04-27 | |
| 104,30 | SEK | 2023-04-28 | |
| 101,60 | SEK | 2023-05-02 | |
| 101,68 | SEK | 2023-05-03 | |
| 102,17 | SEK | 2023-05-04 | |
| 102,29 | SEK | 2023-05-05 | |
| 101,09 | SEK | 2023-05-08 | |
| 98,17 | SEK | 2023-05-09 | |
| 99,04 | SEK | 2023-05-10 | |
| 100,18 | SEK | 2023-05-11 | |
| 98,71 | SEK | 2023-05-12 | |
| 100,29 | SEK | 2023-05-15 | |
| 100,41 | SEK | 2023-05-16 | |
| 99,52 | SEK | 2023-05-17 | |
| 99,84 | SEK | 2023-05-19 | |
| 100,91 | SEK | 2023-05-22 | |
| 103,54 | SEK | 2023-05-23 | |
| 101,30 | SEK | 2023-05-24 | |
| 100,39 | SEK | 2023-05-25 | |
| 100,19 | SEK | 2023-05-26 | |
| 100,34 | SEK | 2023-05-29 | |
| 100,66 | SEK | 2023-05-30 | |
| 100,21 | SEK | 2023-05-31 | |
| 100,92 | SEK | 2023-06-01 | |
| 104,21 | SEK | 2023-06-02 | |
| 105,30 | SEK | 2023-06-05 | |
| 106,30 | SEK | 2023-06-07 | |
| 105,32 | SEK | 2023-06-08 | |
| 106,30 | SEK | 2023-06-09 | |
| 104,40 | SEK | 2023-06-12 | |
| 102,85 | SEK | 2023-06-13 | |
| 103,56 | SEK | 2023-06-14 | |
| 103,03 | SEK | 2023-06-15 | |
| 103,48 | SEK | 2023-06-16 | |
| 102,56 | SEK | 2023-06-19 | |
| 101,89 | SEK | 2023-06-20 | |
| 99,91 | SEK | 2023-06-21 | |
| 99,28 | SEK | 2023-06-22 | |
| 97,29 | SEK | 2023-06-26 | |
| 97,60 | SEK | 2023-06-27 | |
| 99,90 | SEK | 2023-06-28 | |
| 99,31 | SEK | 2023-06-29 | |
| 100,74 | SEK | 2023-06-30 | |
| 102,26 | SEK | 2023-07-03 | |
| 104,72 | SEK | 2023-07-04 | |
| 105,37 | SEK | 2023-07-05 | |
| 102,26 | SEK | 2023-07-06 | |
| 102,20 | SEK | 2023-07-07 | |
| 101,47 | SEK | 2023-07-10 | |
| 102,45 | SEK | 2023-07-11 | |
| 103,77 | SEK | 2023-07-12 | |
| 102,92 | SEK | 2023-07-13 | |
| 102,94 | SEK | 2023-07-14 | |
| 101,84 | SEK | 2023-07-17 | |
| 102,23 | SEK | 2023-07-18 | |
| 106,37 | SEK | 2023-07-19 | |
| 106,10 | SEK | 2023-07-20 | |
| 106,73 | SEK | 2023-07-21 | |
| 106,06 | SEK | 2023-07-24 | |
| 105,87 | SEK | 2023-07-25 | |
| 107,35 | SEK | 2023-07-26 | |
| 106,88 | SEK | 2023-07-27 | |
| 106,48 | SEK | 2023-07-28 | |
| 106,30 | SEK | 2023-07-31 | |
| 105,38 | SEK | 2023-08-01 | |
| 104,86 | SEK | 2023-08-02 | |
| 105,26 | SEK | 2023-08-03 | |
| 105,43 | SEK | 2023-08-04 | |
| 104,92 | SEK | 2023-08-07 | |
| 105,13 | SEK | 2023-08-08 | |
| 105,69 | SEK | 2023-08-09 | |
| 107,45 | SEK | 2023-08-10 | |
| 106,78 | SEK | 2023-08-11 | |
| 105,61 | SEK | 2023-08-14 | |
| 104,98 | SEK | 2023-08-15 | |
| 105,44 | SEK | 2023-08-16 | |
| 103,91 | SEK | 2023-08-17 | |
| 102,36 | SEK | 2023-08-18 | |
| 100,13 | SEK | 2023-08-21 | |
| 101,82 | SEK | 2023-08-22 | |
| 103,53 | SEK | 2023-08-23 | |
| 103,71 | SEK | 2023-08-24 | |
| 103,76 | SEK | 2023-08-25 | |
| 104,34 | SEK | 2023-08-28 | |
| 105,29 | SEK | 2023-08-29 | |
| 105,25 | SEK | 2023-08-30 | |
| 107,08 | SEK | 2023-08-31 | |
| 106,19 | SEK | 2023-09-01 | |
| 105,87 | SEK | 2023-09-04 | |
| 105,89 | SEK | 2023-09-05 | |
| 106,34 | SEK | 2023-09-06 | |
| 105,56 | SEK | 2023-09-07 | |
| 105,15 | SEK | 2023-09-08 | |
| 106,41 | SEK | 2023-09-11 | |
| 104,98 | SEK | 2023-09-12 | |
| 105,50 | SEK | 2023-09-13 | |
| 108,09 | SEK | 2023-09-14 | |
| 106,48 | SEK | 2023-09-15 | |
| 103,96 | SEK | 2023-09-18 | |
| 104,06 | SEK | 2023-09-19 | |
| 105,38 | SEK | 2023-09-20 | |
| 104,87 | SEK | 2023-09-21 | |
| 103,79 | SEK | 2023-09-22 | |
| 102,73 | SEK | 2023-09-25 | |
| 100,65 | SEK | 2023-09-26 | |
| 98,08 | SEK | 2023-09-27 | |
| 97,74 | SEK | 2023-09-28 | |
| 99,54 | SEK | 2023-09-29 | |
| 99,51 | SEK | 2023-10-02 | |
| 97,59 | SEK | 2023-10-03 | |
| 97,54 | SEK | 2023-10-04 | |
| 97,98 | SEK | 2023-10-05 | |
| 98,59 | SEK | 2023-10-06 | |
| 98,39 | SEK | 2023-10-09 | |
| 100,05 | SEK | 2023-10-10 | |
| 101,17 | SEK | 2023-10-11 | |
| 100,08 | SEK | 2023-10-12 | |
| 98,48 | SEK | 2023-10-13 | |
| 98,22 | SEK | 2023-10-16 | |
| 97,34 | SEK | 2023-10-17 | |
| 95,92 | SEK | 2023-10-18 | |
| 93,82 | SEK | 2023-10-19 | |
| 94,15 | SEK | 2023-10-20 | |
| 94,17 | SEK | 2023-10-23 | |
| 95,61 | SEK | 2023-10-24 | |
| 93,25 | SEK | 2023-10-25 | |
| 93,90 | SEK | 2023-10-26 | |
| 94,69 | SEK | 2023-10-27 | |
| 95,21 | SEK | 2023-10-30 | |
| 97,99 | SEK | 2023-10-31 | |
| 98,86 | SEK | 2023-11-01 | |
| 103,98 | SEK | 2023-11-02 | |
| 106,07 | SEK | 2023-11-03 | |
| 103,36 | SEK | 2023-11-06 | |
| 104,18 | SEK | 2023-11-07 | |
| 103,13 | SEK | 2023-11-08 | |
| 105,08 | SEK | 2023-11-09 | |
| 104,07 | SEK | 2023-11-10 | |
| 103,02 | SEK | 2023-11-13 | |
| 109,88 | SEK | 2023-11-14 | |
| 107,62 | SEK | 2023-11-15 | |
| 107,01 | SEK | 2023-11-16 | |
| 108,04 | SEK | 2023-11-17 | |
| 108,55 | SEK | 2023-11-20 | |
| 105,81 | SEK | 2023-11-21 | |
| 107,85 | SEK | 2023-11-22 | |
| 108,34 | SEK | 2023-11-23 | |
| 108,13 | SEK | 2023-11-24 | |
| 109,18 | SEK | 2023-11-27 | |
| 107,90 | SEK | 2023-11-28 | |
| 108,83 | SEK | 2023-11-29 | |
| 108,39 | SEK | 2023-11-30 | |
| 110,38 | SEK | 2023-12-01 | |
| 110,46 | SEK | 2023-12-04 | |
| 112,58 | SEK | 2023-12-05 | |
| 113,17 | SEK | 2023-12-06 | |
| 112,73 | SEK | 2023-12-07 | |
| 111,89 | SEK | 2023-12-08 | |
| 113,15 | SEK | 2023-12-11 | |
| 111,91 | SEK | 2023-12-12 | |
| 112,80 | SEK | 2023-12-13 | |
| 118,29 | SEK | 2023-12-14 | |
| 117,14 | SEK | 2023-12-15 | |
| 116,52 | SEK | 2023-12-18 | |
| 117,22 | SEK | 2023-12-19 | |
| 117,85 | SEK | 2023-12-20 | |
| 117,08 | SEK | 2023-12-21 | |
| 117,50 | SEK | 2023-12-22 | |
| 118,00 | SEK | 2023-12-27 | |
| 118,29 | SEK | 2023-12-28 | |
| 118,06 | SEK | 2023-12-29 | |
| 116,93 | SEK | 2024-01-02 | |
| 115,74 | SEK | 2024-01-03 | |
| 115,35 | SEK | 2024-01-04 | |
| 114,57 | SEK | 2024-01-05 | |
| 115,31 | SEK | 2024-01-08 | |
| 114,07 | SEK | 2024-01-09 | |
| 114,77 | SEK | 2024-01-10 | |
| 113,67 | SEK | 2024-01-11 | |
| 115,38 | SEK | 2024-01-12 | |
| 114,46 | SEK | 2024-01-15 | |
| 113,71 | SEK | 2024-01-16 | |
| 111,40 | SEK | 2024-01-17 | |
| 111,77 | SEK | 2024-01-18 | |
| 111,71 | SEK | 2024-01-19 | |
| 112,76 | SEK | 2024-01-22 | |
| 111,28 | SEK | 2024-01-23 | |
| 113,18 | SEK | 2024-01-24 | |
| 113,44 | SEK | 2024-01-25 | |
| 114,38 | SEK | 2024-01-26 | |
| 115,62 | SEK | 2024-01-29 | |
| 115,33 | SEK | 2024-01-30 | |
| 115,48 | SEK | 2024-01-31 | |
| 114,02 | SEK | 2024-02-01 | |
| 113,11 | SEK | 2024-02-02 | |
| 112,60 | SEK | 2024-02-05 | |
| 112,19 | SEK | 2024-02-06 | |
| 111,10 | SEK | 2024-02-07 | |
| 111,24 | SEK | 2024-02-08 | |
| 109,46 | SEK | 2024-02-09 | |
| 110,40 | SEK | 2024-02-12 | |
| 109,01 | SEK | 2024-02-13 | |
| 108,42 | SEK | 2024-02-14 | |
| 110,19 | SEK | 2024-02-15 | |
| 110,06 | SEK | 2024-02-16 | |
| 109,74 | SEK | 2024-02-19 | |
| 108,88 | SEK | 2024-02-20 | |
| 107,87 | SEK | 2024-02-21 | |
| 108,74 | SEK | 2024-02-22 | |
| 108,28 | SEK | 2024-02-23 | |
| 107,20 | SEK | 2024-02-26 | |
| 107,53 | SEK | 2024-02-27 | |
| 106,06 | SEK | 2024-02-28 | |
| 106,29 | SEK | 2024-02-29 | |
| 108,36 | SEK | 2024-03-01 | |
| 107,70 | SEK | 2024-03-04 | |
| 107,70 | SEK | 2024-03-05 | |
| 107,73 | SEK | 2024-03-06 | |
| 108,96 | SEK | 2024-03-07 | |
| 111,55 | SEK | 2024-03-08 | |
| 112,72 | SEK | 2024-03-11 | |
| 111,10 | SEK | 2024-03-12 | |
| 111,71 | SEK | 2024-03-13 | |
| 111,52 | SEK | 2024-03-14 | |
| 109,94 | SEK | 2024-03-15 | |
| 110,88 | SEK | 2024-03-18 | |
| 112,02 | SEK | 2024-03-19 | |
| 113,24 | SEK | 2024-03-20 | |
| 115,49 | SEK | 2024-03-21 | |
| 117,05 | SEK | 2024-03-22 | |
| 117,82 | SEK | 2024-03-25 | |
| 118,23 | SEK | 2024-03-26 | |
| 119,02 | SEK | 2024-03-27 | |
| 120,26 | SEK | 2024-03-28 | |
| 117,54 | SEK | 2024-04-02 | |
| 116,98 | SEK | 2024-04-03 | |
| 116,84 | SEK | 2024-04-04 | |
| 115,75 | SEK | 2024-04-05 | |
| 116,70 | SEK | 2024-04-08 | |
| 115,91 | SEK | 2024-04-09 | |
| 114,11 | SEK | 2024-04-10 | |
| 114,29 | SEK | 2024-04-11 | |
| 114,78 | SEK | 2024-04-12 | |
| 114,77 | SEK | 2024-04-15 | |
| 113,97 | SEK | 2024-04-16 | |
| 113,48 | SEK | 2024-04-17 | |
| 114,66 | SEK | 2024-04-18 | |
| 115,05 | SEK | 2024-04-19 | |
| 116,09 | SEK | 2024-04-22 | |
| 117,17 | SEK | 2024-04-23 | |
| 115,11 | SEK | 2024-04-24 | |
| 114,23 | SEK | 2024-04-25 | |
| 116,54 | SEK | 2024-04-26 | |
| 118,33 | SEK | 2024-04-29 | |
| 119,14 | SEK | 2024-04-30 | |
| 120,19 | SEK | 2024-05-02 | |
| 120,96 | SEK | 2024-05-03 | |
| 120,71 | SEK | 2024-05-06 | |
| 123,20 | SEK | 2024-05-07 | |
| 123,16 | SEK | 2024-05-08 | |
| 122,57 | SEK | 2024-05-10 | |
| 122,94 | SEK | 2024-05-13 | |
| 123,22 | SEK | 2024-05-14 | |
| 126,83 | SEK | 2024-05-15 | |
| 128,06 | SEK | 2024-05-16 | |
| 127,30 | SEK | 2024-05-17 | |
| 126,51 | SEK | 2024-05-20 | |
| 126,17 | SEK | 2024-05-21 | |
| 127,90 | SEK | 2024-05-22 | |
| 125,19 | SEK | 2024-05-23 | |
| 124,41 | SEK | 2024-05-24 | |
| 124,41 | SEK | 2024-05-27 | |
| 124,39 | SEK | 2024-05-28 | |
| 122,39 | SEK | 2024-05-29 | |
| 124,61 | SEK | 2024-05-30 | |
| 124,82 | SEK | 2024-05-31 | |
| 125,42 | SEK | 2024-06-03 | |
| 126,20 | SEK | 2024-06-04 | |
| 125,65 | SEK | 2024-06-05 | |
| 121,90 | SEK | 2024-06-07 | |
| 121,14 | SEK | 2024-06-10 | |
| 119,14 | SEK | 2024-06-11 | |
| 120,95 | SEK | 2024-06-12 | |
| 120,25 | SEK | 2024-06-13 | |
| 119,31 | SEK | 2024-06-14 | |
| 118,57 | SEK | 2024-06-17 | |
| 118,76 | SEK | 2024-06-18 | |
| 117,12 | SEK | 2024-06-19 | |
| 118,78 | SEK | 2024-06-20 | |
| 119,14 | SEK | 2024-06-24 | |
| 117,95 | SEK | 2024-06-25 | |
| 117,02 | SEK | 2024-06-26 | |
| 119,00 | SEK | 2024-06-27 | |
| 119,59 | SEK | 2024-06-28 | |
| 120,26 | SEK | 2024-07-01 | |
| 120,14 | SEK | 2024-07-02 | |
| 121,88 | SEK | 2024-07-03 | |
| 122,40 | SEK | 2024-07-04 | |
| 123,66 | SEK | 2024-07-05 | |
| 123,65 | SEK | 2024-07-08 | |
| 124,51 | SEK | 2024-07-09 | |
| 126,74 | SEK | 2024-07-10 | |
| 128,01 | SEK | 2024-07-11 | |
| 129,48 | SEK | 2024-07-12 | |
| 129,27 | SEK | 2024-07-15 | |
| 128,81 | SEK | 2024-07-16 | |
| 128,10 | SEK | 2024-07-17 | |
| 127,68 | SEK | 2024-07-18 | |
| 127,44 | SEK | 2024-07-19 |