Namn | Kurs | Valuta | Datum |
---|---|---|---|
114,21 | NOK | 2019-07-22 | |
114,23 | NOK | 2019-07-23 | |
114,25 | NOK | 2019-07-24 | |
114,27 | NOK | 2019-07-25 | |
114,29 | NOK | 2019-07-26 | |
114,32 | NOK | 2019-07-29 | |
114,33 | NOK | 2019-07-30 | |
114,34 | NOK | 2019-07-31 | |
114,36 | NOK | 2019-08-01 | |
114,37 | NOK | 2019-08-02 | |
114,40 | NOK | 2019-08-05 | |
114,39 | NOK | 2019-08-06 | |
114,42 | NOK | 2019-08-07 | |
114,45 | NOK | 2019-08-08 | |
114,46 | NOK | 2019-08-09 | |
114,49 | NOK | 2019-08-12 | |
114,48 | NOK | 2019-08-13 | |
114,50 | NOK | 2019-08-14 | |
114,50 | NOK | 2019-08-15 | |
114,51 | NOK | 2019-08-16 | |
114,54 | NOK | 2019-08-19 | |
114,58 | NOK | 2019-08-20 | |
114,60 | NOK | 2019-08-21 | |
114,63 | NOK | 2019-08-22 | |
114,63 | NOK | 2019-08-23 | |
114,67 | NOK | 2019-08-26 | |
114,69 | NOK | 2019-08-27 | |
114,68 | NOK | 2019-08-28 | |
114,69 | NOK | 2019-08-29 | |
114,70 | NOK | 2019-08-30 | |
114,72 | NOK | 2019-09-02 | |
114,78 | NOK | 2019-09-03 | |
114,81 | NOK | 2019-09-04 | |
114,80 | NOK | 2019-09-05 | |
114,74 | NOK | 2019-09-06 | |
114,79 | NOK | 2019-09-09 | |
114,80 | NOK | 2019-09-10 | |
114,86 | NOK | 2019-09-11 | |
114,86 | NOK | 2019-09-12 | |
114,87 | NOK | 2019-09-13 | |
114,91 | NOK | 2019-09-16 | |
114,93 | NOK | 2019-09-17 | |
114,94 | NOK | 2019-09-18 | |
114,94 | NOK | 2019-09-19 | |
114,97 | NOK | 2019-09-20 | |
115,01 | NOK | 2019-09-23 | |
115,00 | NOK | 2019-09-24 | |
115,01 | NOK | 2019-09-25 | |
115,02 | NOK | 2019-09-26 | |
115,01 | NOK | 2019-09-27 | |
115,03 | NOK | 2019-09-30 | |
115,06 | NOK | 2019-10-01 | |
115,05 | NOK | 2019-10-02 | |
115,04 | NOK | 2019-10-03 | |
115,05 | NOK | 2019-10-04 | |
115,09 | NOK | 2019-10-07 | |
115,11 | NOK | 2019-10-08 | |
115,11 | NOK | 2019-10-09 | |
115,12 | NOK | 2019-10-10 | |
115,16 | NOK | 2019-10-11 | |
115,21 | NOK | 2019-10-14 | |
115,23 | NOK | 2019-10-15 | |
115,26 | NOK | 2019-10-16 | |
115,28 | NOK | 2019-10-17 | |
115,29 | NOK | 2019-10-18 | |
115,32 | NOK | 2019-10-21 | |
115,35 | NOK | 2019-10-22 | |
115,37 | NOK | 2019-10-23 | |
115,40 | NOK | 2019-10-24 | |
115,43 | NOK | 2019-10-25 | |
115,47 | NOK | 2019-10-28 | |
115,47 | NOK | 2019-10-29 | |
115,40 | NOK | 2019-10-30 | |
115,44 | NOK | 2019-10-31 | |
115,45 | NOK | 2019-11-01 | |
115,49 | NOK | 2019-11-04 | |
115,53 | NOK | 2019-11-05 | |
115,54 | NOK | 2019-11-06 | |
115,55 | NOK | 2019-11-07 | |
115,56 | NOK | 2019-11-08 | |
115,62 | NOK | 2019-11-11 | |
115,62 | NOK | 2019-11-12 | |
115,64 | NOK | 2019-11-13 | |
115,67 | NOK | 2019-11-14 | |
115,65 | NOK | 2019-11-15 | |
115,69 | NOK | 2019-11-18 | |
115,72 | NOK | 2019-11-19 | |
115,72 | NOK | 2019-11-20 | |
115,75 | NOK | 2019-11-21 | |
115,77 | NOK | 2019-11-22 | |
115,84 | NOK | 2019-11-25 | |
115,90 | NOK | 2019-11-26 | |
115,94 | NOK | 2019-11-27 | |
115,94 | NOK | 2019-11-28 | |
115,96 | NOK | 2019-11-29 | |
115,98 | NOK | 2019-12-02 | |
115,98 | NOK | 2019-12-03 | |
116,00 | NOK | 2019-12-04 | |
116,03 | NOK | 2019-12-05 | |
116,05 | NOK | 2019-12-06 | |
116,12 | NOK | 2019-12-09 | |
116,14 | NOK | 2019-12-10 | |
116,15 | NOK | 2019-12-11 | |
116,17 | NOK | 2019-12-12 | |
116,21 | NOK | 2019-12-13 | |
116,24 | NOK | 2019-12-16 | |
116,25 | NOK | 2019-12-17 | |
116,27 | NOK | 2019-12-18 | |
116,30 | NOK | 2019-12-19 | |
116,32 | NOK | 2019-12-20 | |
116,35 | NOK | 2019-12-23 | |
116,41 | NOK | 2019-12-27 | |
116,44 | NOK | 2019-12-30 | |
116,48 | NOK | 2020-01-02 | |
116,51 | NOK | 2020-01-03 | |
116,59 | NOK | 2020-01-07 | |
116,60 | NOK | 2020-01-08 | |
116,64 | NOK | 2020-01-09 | |
116,71 | NOK | 2020-01-10 | |
116,76 | NOK | 2020-01-13 | |
116,79 | NOK | 2020-01-14 | |
116,80 | NOK | 2020-01-15 | |
116,85 | NOK | 2020-01-16 | |
116,88 | NOK | 2020-01-17 | |
116,96 | NOK | 2020-01-20 | |
117,00 | NOK | 2020-01-21 | |
117,07 | NOK | 2020-01-22 | |
117,12 | NOK | 2020-01-23 | |
117,13 | NOK | 2020-01-24 | |
117,13 | NOK | 2020-01-27 | |
117,11 | NOK | 2020-01-28 | |
117,20 | NOK | 2020-01-29 | |
117,23 | NOK | 2020-01-30 | |
117,24 | NOK | 2020-01-31 | |
117,25 | NOK | 2020-02-03 | |
117,28 | NOK | 2020-02-04 | |
117,36 | NOK | 2020-02-05 | |
117,42 | NOK | 2020-02-06 | |
117,43 | NOK | 2020-02-07 | |
117,44 | NOK | 2020-02-10 | |
117,47 | NOK | 2020-02-11 | |
117,54 | NOK | 2020-02-12 | |
117,58 | NOK | 2020-02-13 | |
117,61 | NOK | 2020-02-14 | |
117,65 | NOK | 2020-02-17 | |
117,63 | NOK | 2020-02-18 | |
117,66 | NOK | 2020-02-19 | |
117,69 | NOK | 2020-02-20 | |
117,70 | NOK | 2020-02-21 | |
117,62 | NOK | 2020-02-24 | |
117,58 | NOK | 2020-02-25 | |
117,42 | NOK | 2020-02-26 | |
117,30 | NOK | 2020-02-27 | |
116,70 | NOK | 2020-02-28 | |
116,66 | NOK | 2020-03-02 | |
116,70 | NOK | 2020-03-03 | |
116,72 | NOK | 2020-03-04 | |
116,69 | NOK | 2020-03-05 | |
116,29 | NOK | 2020-03-06 | |
115,19 | NOK | 2020-03-09 | |
114,77 | NOK | 2020-03-10 | |
114,42 | NOK | 2020-03-11 | |
112,81 | NOK | 2020-03-12 | |
111,58 | NOK | 2020-03-13 | |
109,63 | NOK | 2020-03-16 | |
107,26 | NOK | 2020-03-17 | |
104,76 | NOK | 2020-03-18 | |
103,46 | NOK | 2020-03-19 | |
103,12 | NOK | 2020-03-20 | |
102,93 | NOK | 2020-03-23 | |
102,33 | NOK | 2020-03-24 | |
103,41 | NOK | 2020-03-25 | |
104,48 | NOK | 2020-03-26 | |
105,30 | NOK | 2020-03-27 | |
105,29 | NOK | 2020-03-30 | |
105,53 | NOK | 2020-03-31 | |
105,78 | NOK | 2020-04-01 | |
105,99 | NOK | 2020-04-02 | |
106,28 | NOK | 2020-04-03 | |
106,91 | NOK | 2020-04-06 | |
107,44 | NOK | 2020-04-07 | |
107,70 | NOK | 2020-04-08 | |
108,95 | NOK | 2020-04-14 | |
109,35 | NOK | 2020-04-15 | |
109,56 | NOK | 2020-04-16 | |
109,70 | NOK | 2020-04-17 | |
109,76 | NOK | 2020-04-20 | |
109,52 | NOK | 2020-04-21 | |
109,49 | NOK | 2020-04-22 | |
109,79 | NOK | 2020-04-23 | |
109,75 | NOK | 2020-04-24 | |
109,94 | NOK | 2020-04-27 | |
110,08 | NOK | 2020-04-28 | |
110,12 | NOK | 2020-04-29 | |
110,27 | NOK | 2020-04-30 | |
110,20 | NOK | 2020-05-04 | |
110,32 | NOK | 2020-05-05 | |
110,21 | NOK | 2020-05-06 | |
110,16 | NOK | 2020-05-07 | |
110,18 | NOK | 2020-05-08 | |
110,32 | NOK | 2020-05-11 | |
110,35 | NOK | 2020-05-12 | |
110,42 | NOK | 2020-05-13 | |
110,39 | NOK | 2020-05-14 | |
110,12 | NOK | 2020-05-15 | |
110,13 | NOK | 2020-05-18 | |
110,36 | NOK | 2020-05-19 | |
110,56 | NOK | 2020-05-20 | |
110,66 | NOK | 2020-05-22 | |
110,71 | NOK | 2020-05-25 | |
110,88 | NOK | 2020-05-26 | |
111,09 | NOK | 2020-05-27 | |
111,18 | NOK | 2020-05-28 | |
111,21 | NOK | 2020-05-29 | |
111,28 | NOK | 2020-06-02 | |
111,49 | NOK | 2020-06-03 | |
111,71 | NOK | 2020-06-04 | |
111,96 | NOK | 2020-06-05 | |
112,27 | NOK | 2020-06-08 | |
112,33 | NOK | 2020-06-09 | |
112,46 | NOK | 2020-06-10 | |
112,43 | NOK | 2020-06-11 | |
112,38 | NOK | 2020-06-12 | |
112,39 | NOK | 2020-06-15 | |
112,60 | NOK | 2020-06-16 | |
112,68 | NOK | 2020-06-17 | |
112,64 | NOK | 2020-06-18 | |
112,67 | NOK | 2020-06-22 | |
112,74 | NOK | 2020-06-23 | |
112,77 | NOK | 2020-06-24 | |
112,74 | NOK | 2020-06-25 | |
112,77 | NOK | 2020-06-26 | |
112,77 | NOK | 2020-06-29 | |
112,79 | NOK | 2020-06-30 | |
112,87 | NOK | 2020-07-01 | |
112,97 | NOK | 2020-07-02 | |
112,99 | NOK | 2020-07-03 | |
113,08 | NOK | 2020-07-06 | |
113,10 | NOK | 2020-07-07 | |
113,08 | NOK | 2020-07-08 | |
113,08 | NOK | 2020-07-09 | |
113,04 | NOK | 2020-07-10 | |
113,07 | NOK | 2020-07-13 | |
113,11 | NOK | 2020-07-14 | |
113,16 | NOK | 2020-07-15 | |
113,21 | NOK | 2020-07-16 | |
113,26 | NOK | 2020-07-17 | |
113,35 | NOK | 2020-07-20 | |
113,47 | NOK | 2020-07-21 | |
113,47 | NOK | 2020-07-22 | |
113,51 | NOK | 2020-07-23 | |
113,48 | NOK | 2020-07-24 | |
113,51 | NOK | 2020-07-27 | |
113,50 | NOK | 2020-07-28 | |
113,45 | NOK | 2020-07-29 | |
113,44 | NOK | 2020-07-30 | |
113,41 | NOK | 2020-07-31 | |
113,44 | NOK | 2020-08-03 | |
113,48 | NOK | 2020-08-04 | |
113,52 | NOK | 2020-08-05 | |
113,60 | NOK | 2020-08-06 | |
113,62 | NOK | 2020-08-07 | |
113,71 | NOK | 2020-08-10 | |
113,78 | NOK | 2020-08-11 | |
113,87 | NOK | 2020-08-12 | |
113,93 | NOK | 2020-08-13 | |
113,93 | NOK | 2020-08-14 | |
113,95 | NOK | 2020-08-17 | |
114,01 | NOK | 2020-08-18 | |
114,06 | NOK | 2020-08-19 | |
114,18 | NOK | 2020-08-20 | |
114,23 | NOK | 2020-08-21 | |
114,29 | NOK | 2020-08-24 | |
114,38 | NOK | 2020-08-25 | |
114,42 | NOK | 2020-08-26 | |
114,46 | NOK | 2020-08-27 | |
114,45 | NOK | 2020-08-28 | |
114,48 | NOK | 2020-08-31 | |
114,55 | NOK | 2020-09-01 | |
114,67 | NOK | 2020-09-02 | |
114,73 | NOK | 2020-09-03 | |
114,70 | NOK | 2020-09-04 | |
114,74 | NOK | 2020-09-07 | |
114,78 | NOK | 2020-09-08 | |
114,76 | NOK | 2020-09-09 | |
114,77 | NOK | 2020-09-10 | |
114,80 | NOK | 2020-09-11 | |
114,84 | NOK | 2020-09-14 | |
114,89 | NOK | 2020-09-15 | |
114,90 | NOK | 2020-09-16 | |
114,91 | NOK | 2020-09-17 | |
114,92 | NOK | 2020-09-18 | |
114,87 | NOK | 2020-09-21 | |
114,79 | NOK | 2020-09-22 | |
114,83 | NOK | 2020-09-23 | |
114,67 | NOK | 2020-09-24 | |
114,61 | NOK | 2020-09-25 | |
114,69 | NOK | 2020-09-28 | |
114,81 | NOK | 2020-09-29 | |
114,85 | NOK | 2020-09-30 | |
114,91 | NOK | 2020-10-01 | |
114,90 | NOK | 2020-10-02 | |
114,90 | NOK | 2020-10-05 | |
114,96 | NOK | 2020-10-06 | |
114,95 | NOK | 2020-10-07 | |
115,01 | NOK | 2020-10-08 | |
114,99 | NOK | 2020-10-09 | |
115,01 | NOK | 2020-10-12 | |
115,03 | NOK | 2020-10-13 | |
115,00 | NOK | 2020-10-14 | |
114,92 | NOK | 2020-10-15 | |
114,94 | NOK | 2020-10-16 | |
115,00 | NOK | 2020-10-19 | |
115,00 | NOK | 2020-10-20 | |
115,02 | NOK | 2020-10-21 | |
115,00 | NOK | 2020-10-22 | |
115,03 | NOK | 2020-10-23 | |
115,03 | NOK | 2020-10-26 | |
115,01 | NOK | 2020-10-27 | |
114,88 | NOK | 2020-10-28 | |
114,77 | NOK | 2020-10-29 | |
114,74 | NOK | 2020-10-30 | |
114,74 | NOK | 2020-11-02 | |
114,82 | NOK | 2020-11-03 | |
114,85 | NOK | 2020-11-04 | |
115,00 | NOK | 2020-11-05 | |
115,03 | NOK | 2020-11-06 | |
115,23 | NOK | 2020-11-09 | |
115,25 | NOK | 2020-11-10 | |
115,30 | NOK | 2020-11-11 | |
115,28 | NOK | 2020-11-12 | |
115,31 | NOK | 2020-11-13 | |
115,41 | NOK | 2020-11-16 | |
115,39 | NOK | 2020-11-17 | |
115,52 | NOK | 2020-11-18 | |
115,55 | NOK | 2020-11-19 | |
115,62 | NOK | 2020-11-20 | |
115,68 | NOK | 2020-11-23 | |
115,74 | NOK | 2020-11-24 | |
115,72 | NOK | 2020-11-25 | |
115,75 | NOK | 2020-11-26 | |
115,76 | NOK | 2020-11-27 | |
115,84 | NOK | 2020-11-30 | |
115,92 | NOK | 2020-12-01 | |
115,94 | NOK | 2020-12-02 | |
115,99 | NOK | 2020-12-03 | |
116,05 | NOK | 2020-12-04 | |
116,07 | NOK | 2020-12-07 | |
116,08 | NOK | 2020-12-08 | |
116,11 | NOK | 2020-12-09 | |
116,10 | NOK | 2020-12-10 | |
116,10 | NOK | 2020-12-11 | |
116,12 | NOK | 2020-12-14 | |
116,13 | NOK | 2020-12-15 | |
116,16 | NOK | 2020-12-16 | |
116,19 | NOK | 2020-12-17 | |
116,21 | NOK | 2020-12-18 | |
116,18 | NOK | 2020-12-21 | |
116,17 | NOK | 2020-12-22 | |
116,19 | NOK | 2020-12-23 | |
116,24 | NOK | 2020-12-28 | |
116,30 | NOK | 2020-12-29 | |
116,34 | NOK | 2020-12-30 | |
116,45 | NOK | 2021-01-04 | |
116,47 | NOK | 2021-01-05 | |
116,55 | NOK | 2021-01-07 | |
116,58 | NOK | 2021-01-08 | |
116,59 | NOK | 2021-01-11 | |
116,54 | NOK | 2021-01-12 | |
116,54 | NOK | 2021-01-13 | |
116,60 | NOK | 2021-01-14 | |
116,61 | NOK | 2021-01-15 | |
116,63 | NOK | 2021-01-18 | |
116,67 | NOK | 2021-01-19 | |
116,71 | NOK | 2021-01-20 | |
116,74 | NOK | 2021-01-21 | |
116,73 | NOK | 2021-01-22 | |
116,75 | NOK | 2021-01-25 | |
116,74 | NOK | 2021-01-26 | |
116,74 | NOK | 2021-01-27 | |
116,71 | NOK | 2021-01-28 | |
116,73 | NOK | 2021-01-29 | |
116,81 | NOK | 2021-02-01 | |
116,84 | NOK | 2021-02-02 | |
116,88 | NOK | 2021-02-03 | |
116,91 | NOK | 2021-02-04 | |
116,97 | NOK | 2021-02-05 | |
117,01 | NOK | 2021-02-08 | |
117,02 | NOK | 2021-02-09 | |
117,08 | NOK | 2021-02-10 | |
117,13 | NOK | 2021-02-11 | |
117,17 | NOK | 2021-02-12 | |
117,20 | NOK | 2021-02-15 | |
117,20 | NOK | 2021-02-16 | |
117,18 | NOK | 2021-02-17 | |
117,23 | NOK | 2021-02-18 | |
117,23 | NOK | 2021-02-19 | |
117,24 | NOK | 2021-02-22 | |
117,21 | NOK | 2021-02-23 | |
117,22 | NOK | 2021-02-24 | |
117,19 | NOK | 2021-02-25 | |
117,09 | NOK | 2021-02-26 | |
117,17 | NOK | 2021-03-01 | |
117,20 | NOK | 2021-03-02 | |
117,21 | NOK | 2021-03-03 | |
117,17 | NOK | 2021-03-04 | |
117,12 | NOK | 2021-03-05 | |
117,10 | NOK | 2021-03-08 | |
117,14 | NOK | 2021-03-09 | |
117,16 | NOK | 2021-03-10 | |
117,26 | NOK | 2021-03-11 | |
117,27 | NOK | 2021-03-12 | |
117,29 | NOK | 2021-03-15 | |
117,30 | NOK | 2021-03-16 | |
117,30 | NOK | 2021-03-17 | |
117,28 | NOK | 2021-03-18 | |
117,32 | NOK | 2021-03-19 | |
117,34 | NOK | 2021-03-22 | |
117,38 | NOK | 2021-03-23 | |
117,39 | NOK | 2021-03-24 | |
117,42 | NOK | 2021-03-25 | |
117,42 | NOK | 2021-03-26 | |
117,42 | NOK | 2021-03-29 | |
117,41 | NOK | 2021-03-30 | |
117,41 | NOK | 2021-03-31 | |
117,53 | NOK | 2021-04-06 | |
117,54 | NOK | 2021-04-07 | |
117,59 | NOK | 2021-04-08 | |
117,61 | NOK | 2021-04-09 | |
117,63 | NOK | 2021-04-12 | |
117,62 | NOK | 2021-04-13 | |
117,63 | NOK | 2021-04-14 | |
117,65 | NOK | 2021-04-15 | |
117,67 | NOK | 2021-04-16 | |
117,72 | NOK | 2021-04-19 | |
117,71 | NOK | 2021-04-20 | |
117,70 | NOK | 2021-04-21 | |
117,72 | NOK | 2021-04-22 | |
117,72 | NOK | 2021-04-23 | |
117,74 | NOK | 2021-04-26 | |
117,75 | NOK | 2021-04-27 | |
117,74 | NOK | 2021-04-28 | |
117,75 | NOK | 2021-04-29 | |
117,78 | NOK | 2021-04-30 | |
117,80 | NOK | 2021-05-03 | |
117,81 | NOK | 2021-05-04 | |
117,82 | NOK | 2021-05-05 | |
117,83 | NOK | 2021-05-06 | |
117,84 | NOK | 2021-05-07 | |
117,86 | NOK | 2021-05-10 | |
117,84 | NOK | 2021-05-11 | |
117,83 | NOK | 2021-05-12 | |
117,82 | NOK | 2021-05-14 | |
117,85 | NOK | 2021-05-18 | |
117,84 | NOK | 2021-05-19 | |
117,83 | NOK | 2021-05-20 | |
117,86 | NOK | 2021-05-21 | |
117,90 | NOK | 2021-05-25 | |
117,92 | NOK | 2021-05-26 | |
117,93 | NOK | 2021-05-27 | |
117,94 | NOK | 2021-05-28 | |
117,95 | NOK | 2021-05-31 | |
117,98 | NOK | 2021-06-01 | |
117,99 | NOK | 2021-06-02 | |
117,99 | NOK | 2021-06-03 | |
117,99 | NOK | 2021-06-04 | |
118,02 | NOK | 2021-06-07 | |
118,01 | NOK | 2021-06-08 | |
118,03 | NOK | 2021-06-09 | |
118,04 | NOK | 2021-06-10 | |
118,07 | NOK | 2021-06-11 | |
118,10 | NOK | 2021-06-14 | |
118,10 | NOK | 2021-06-15 | |
118,10 | NOK | 2021-06-16 | |
118,10 | NOK | 2021-06-17 | |
118,11 | NOK | 2021-06-18 | |
118,09 | NOK | 2021-06-21 | |
118,09 | NOK | 2021-06-22 | |
118,10 | NOK | 2021-06-23 | |
118,11 | NOK | 2021-06-24 | |
118,14 | NOK | 2021-06-28 | |
118,15 | NOK | 2021-06-29 | |
118,16 | NOK | 2021-06-30 | |
118,17 | NOK | 2021-07-01 | |
118,18 | NOK | 2021-07-02 | |
118,21 | NOK | 2021-07-05 | |
118,23 | NOK | 2021-07-06 | |
118,25 | NOK | 2021-07-07 | |
118,26 | NOK | 2021-07-08 | |
118,27 | NOK | 2021-07-09 | |
118,29 | NOK | 2021-07-12 | |
118,30 | NOK | 2021-07-13 | |
118,32 | NOK | 2021-07-14 | |
118,33 | NOK | 2021-07-15 | |
118,34 | NOK | 2021-07-16 | |
118,36 | NOK | 2021-07-19 | |
118,36 | NOK | 2021-07-20 | |
118,37 | NOK | 2021-07-21 | |
118,37 | NOK | 2021-07-22 | |
118,38 | NOK | 2021-07-23 | |
118,40 | NOK | 2021-07-26 | |
118,40 | NOK | 2021-07-27 | |
118,40 | NOK | 2021-07-28 | |
118,42 | NOK | 2021-07-29 | |
118,43 | NOK | 2021-07-30 | |
118,45 | NOK | 2021-08-02 | |
118,47 | NOK | 2021-08-03 | |
118,50 | NOK | 2021-08-04 | |
118,51 | NOK | 2021-08-05 | |
118,51 | NOK | 2021-08-06 | |
118,52 | NOK | 2021-08-09 | |
118,53 | NOK | 2021-08-10 | |
118,54 | NOK | 2021-08-11 | |
118,55 | NOK | 2021-08-12 | |
118,57 | NOK | 2021-08-13 | |
118,59 | NOK | 2021-08-16 | |
118,60 | NOK | 2021-08-17 | |
118,65 | NOK | 2021-08-18 | |
118,66 | NOK | 2021-08-19 | |
118,67 | NOK | 2021-08-20 | |
118,70 | NOK | 2021-08-23 | |
118,70 | NOK | 2021-08-24 | |
118,70 | NOK | 2021-08-25 | |
118,71 | NOK | 2021-08-26 | |
118,71 | NOK | 2021-08-27 | |
118,72 | NOK | 2021-08-30 | |
118,76 | NOK | 2021-08-31 | |
118,78 | NOK | 2021-09-01 | |
118,81 | NOK | 2021-09-02 | |
118,82 | NOK | 2021-09-03 | |
118,82 | NOK | 2021-09-06 | |
118,84 | NOK | 2021-09-07 | |
118,84 | NOK | 2021-09-08 | |
118,85 | NOK | 2021-09-09 | |
118,86 | NOK | 2021-09-10 | |
118,89 | NOK | 2021-09-13 | |
118,90 | NOK | 2021-09-14 | |
118,94 | NOK | 2021-09-15 | |
118,95 | NOK | 2021-09-16 | |
118,96 | NOK | 2021-09-17 | |
118,94 | NOK | 2021-09-20 | |
118,94 | NOK | 2021-09-21 | |
118,95 | NOK | 2021-09-22 | |
118,95 | NOK | 2021-09-23 | |
118,92 | NOK | 2021-09-24 | |
118,92 | NOK | 2021-09-27 | |
118,87 | NOK | 2021-09-28 | |
118,89 | NOK | 2021-09-29 | |
118,90 | NOK | 2021-09-30 | |
118,87 | NOK | 2021-10-01 | |
118,90 | NOK | 2021-10-04 | |
118,89 | NOK | 2021-10-05 | |
118,84 | NOK | 2021-10-06 | |
118,86 | NOK | 2021-10-07 | |
118,85 | NOK | 2021-10-08 | |
118,85 | NOK | 2021-10-11 | |
118,81 | NOK | 2021-10-12 | |
118,84 | NOK | 2021-10-13 | |
118,88 | NOK | 2021-10-14 | |
118,90 | NOK | 2021-10-15 | |
118,89 | NOK | 2021-10-18 | |
118,91 | NOK | 2021-10-19 | |
118,92 | NOK | 2021-10-20 | |
118,91 | NOK | 2021-10-21 | |
118,89 | NOK | 2021-10-22 | |
118,91 | NOK | 2021-10-25 | |
118,92 | NOK | 2021-10-26 | |
118,92 | NOK | 2021-10-27 | |
118,90 | NOK | 2021-10-28 | |
118,87 | NOK | 2021-10-29 | |
118,86 | NOK | 2021-11-01 | |
118,87 | NOK | 2021-11-02 | |
118,89 | NOK | 2021-11-03 | |
118,90 | NOK | 2021-11-04 | |
118,94 | NOK | 2021-11-05 | |
118,97 | NOK | 2021-11-08 | |
118,98 | NOK | 2021-11-09 | |
118,96 | NOK | 2021-11-10 | |
118,95 | NOK | 2021-11-11 | |
118,94 | NOK | 2021-11-12 | |
118,97 | NOK | 2021-11-15 | |
118,96 | NOK | 2021-11-16 | |
118,94 | NOK | 2021-11-17 | |
118,94 | NOK | 2021-11-18 | |
118,95 | NOK | 2021-11-19 | |
118,95 | NOK | 2021-11-22 | |
118,90 | NOK | 2021-11-23 | |
118,87 | NOK | 2021-11-24 | |
118,86 | NOK | 2021-11-25 | |
118,69 | NOK | 2021-11-26 | |
118,68 | NOK | 2021-11-29 | |
118,67 | NOK | 2021-11-30 | |
118,68 | NOK | 2021-12-01 | |
118,65 | NOK | 2021-12-02 | |
118,66 | NOK | 2021-12-03 | |
118,67 | NOK | 2021-12-06 | |
118,71 | NOK | 2021-12-07 | |
118,73 | NOK | 2021-12-08 | |
118,75 | NOK | 2021-12-09 | |
118,76 | NOK | 2021-12-10 | |
118,80 | NOK | 2021-12-13 | |
118,81 | NOK | 2021-12-14 | |
118,81 | NOK | 2021-12-15 | |
118,81 | NOK | 2021-12-16 | |
118,82 | NOK | 2021-12-17 | |
118,82 | NOK | 2021-12-20 | |
118,81 | NOK | 2021-12-21 | |
118,81 | NOK | 2021-12-22 | |
118,83 | NOK | 2021-12-23 | |
118,84 | NOK | 2021-12-27 | |
118,86 | NOK | 2021-12-28 | |
118,89 | NOK | 2021-12-29 | |
118,91 | NOK | 2021-12-30 | |
118,94 | NOK | 2022-01-03 | |
118,97 | NOK | 2022-01-04 | |
118,99 | NOK | 2022-01-05 | |
118,99 | NOK | 2022-01-07 | |
119,00 | NOK | 2022-01-10 | |
118,99 | NOK | 2022-01-11 | |
119,02 | NOK | 2022-01-12 | |
119,04 | NOK | 2022-01-13 | |
118,98 | NOK | 2022-01-14 | |
119,00 | NOK | 2022-01-17 | |
118,97 | NOK | 2022-01-18 | |
118,96 | NOK | 2022-01-19 | |
118,99 | NOK | 2022-01-20 | |
118,99 | NOK | 2022-01-21 | |
118,99 | NOK | 2022-01-24 | |
118,95 | NOK | 2022-01-25 | |
118,95 | NOK | 2022-01-26 | |
118,88 | NOK | 2022-01-27 | |
118,84 | NOK | 2022-01-28 | |
118,86 | NOK | 2022-01-31 | |
118,86 | NOK | 2022-02-01 | |
118,88 | NOK | 2022-02-02 | |
118,85 | NOK | 2022-02-03 | |
118,67 | NOK | 2022-02-04 | |
118,58 | NOK | 2022-02-07 | |
118,43 | NOK | 2022-02-08 | |
118,42 | NOK | 2022-02-09 | |
118,43 | NOK | 2022-02-10 | |
118,42 | NOK | 2022-02-11 | |
118,33 | NOK | 2022-02-14 | |
118,26 | NOK | 2022-02-15 | |
118,26 | NOK | 2022-02-16 | |
118,23 | NOK | 2022-02-17 | |
118,22 | NOK | 2022-02-18 | |
118,22 | NOK | 2022-02-21 | |
118,11 | NOK | 2022-02-22 | |
118,11 | NOK | 2022-02-23 | |
117,64 | NOK | 2022-02-24 | |
117,60 | NOK | 2022-02-25 | |
117,38 | NOK | 2022-02-28 | |
117,11 | NOK | 2022-03-01 | |
116,84 | NOK | 2022-03-02 | |
116,70 | NOK | 2022-03-03 | |
116,57 | NOK | 2022-03-04 | |
116,23 | NOK | 2022-03-07 | |
116,03 | NOK | 2022-03-08 | |
116,15 | NOK | 2022-03-09 | |
116,13 | NOK | 2022-03-10 | |
116,14 | NOK | 2022-03-11 | |
116,12 | NOK | 2022-03-14 | |
116,06 | NOK | 2022-03-15 | |
116,29 | NOK | 2022-03-16 | |
116,48 | NOK | 2022-03-17 | |
116,55 | NOK | 2022-03-18 | |
116,69 | NOK | 2022-03-21 | |
116,70 | NOK | 2022-03-22 | |
116,73 | NOK | 2022-03-23 | |
116,83 | NOK | 2022-03-24 | |
116,89 | NOK | 2022-03-25 | |
116,91 | NOK | 2022-03-28 | |
116,99 | NOK | 2022-03-29 | |
117,12 | NOK | 2022-03-30 | |
117,29 | NOK | 2022-03-31 | |
117,43 | NOK | 2022-04-01 | |
117,53 | NOK | 2022-04-04 | |
117,54 | NOK | 2022-04-05 | |
117,52 | NOK | 2022-04-06 | |
117,60 | NOK | 2022-04-07 | |
117,58 | NOK | 2022-04-08 | |
117,59 | NOK | 2022-04-11 | |
117,57 | NOK | 2022-04-12 | |
117,58 | NOK | 2022-04-13 | |
117,62 | NOK | 2022-04-19 | |
117,65 | NOK | 2022-04-20 | |
117,69 | NOK | 2022-04-21 | |
117,67 | NOK | 2022-04-22 | |
117,65 | NOK | 2022-04-25 | |
117,63 | NOK | 2022-04-26 | |
117,51 | NOK | 2022-04-27 | |
117,54 | NOK | 2022-04-28 | |
117,50 | NOK | 2022-04-29 | |
117,50 | NOK | 2022-05-02 | |
117,44 | NOK | 2022-05-03 | |
117,40 | NOK | 2022-05-04 | |
117,29 | NOK | 2022-05-05 | |
117,13 | NOK | 2022-05-06 | |
116,93 | NOK | 2022-05-09 | |
116,86 | NOK | 2022-05-10 | |
116,83 | NOK | 2022-05-11 | |
116,69 | NOK | 2022-05-12 | |
116,67 | NOK | 2022-05-13 | |
116,69 | NOK | 2022-05-16 | |
116,65 | NOK | 2022-05-18 | |
116,48 | NOK | 2022-05-19 | |
116,26 | NOK | 2022-05-20 | |
116,24 | NOK | 2022-05-23 | |
116,24 | NOK | 2022-05-24 | |
116,08 | NOK | 2022-05-25 | |
116,24 | NOK | 2022-05-27 | |
116,28 | NOK | 2022-05-30 | |
116,32 | NOK | 2022-05-31 | |
116,36 | NOK | 2022-06-01 | |
116,36 | NOK | 2022-06-02 | |
116,35 | NOK | 2022-06-03 | |
116,38 | NOK | 2022-06-07 | |
116,38 | NOK | 2022-06-08 | |
116,32 | NOK | 2022-06-09 | |
116,20 | NOK | 2022-06-10 | |
115,93 | NOK | 2022-06-13 | |
115,65 | NOK | 2022-06-14 | |
115,47 | NOK | 2022-06-15 | |
115,17 | NOK | 2022-06-16 | |
114,93 | NOK | 2022-06-17 | |
114,60 | NOK | 2022-06-20 | |
114,56 | NOK | 2022-06-21 | |
114,51 | NOK | 2022-06-22 | |
114,45 | NOK | 2022-06-23 | |
114,47 | NOK | 2022-06-27 | |
114,43 | NOK | 2022-06-28 | |
114,32 | NOK | 2022-06-29 | |
114,15 | NOK | 2022-06-30 | |
114,17 | NOK | 2022-07-01 | |
114,19 | NOK | 2022-07-04 | |
114,21 | NOK | 2022-07-05 | |
114,20 | NOK | 2022-07-06 | |
114,29 | NOK | 2022-07-07 | |
114,39 | NOK | 2022-07-08 | |
114,41 | NOK | 2022-07-11 | |
114,44 | NOK | 2022-07-12 | |
114,45 | NOK | 2022-07-13 | |
114,39 | NOK | 2022-07-14 | |
114,41 | NOK | 2022-07-15 | |
114,46 | NOK | 2022-07-18 | |
114,48 | NOK | 2022-07-19 | |
114,60 | NOK | 2022-07-20 | |
114,67 | NOK | 2022-07-21 | |
114,71 | NOK | 2022-07-22 | |
114,87 | NOK | 2022-07-25 | |
114,97 | NOK | 2022-07-26 | |
115,03 | NOK | 2022-07-27 | |
115,17 | NOK | 2022-07-28 | |
115,28 | NOK | 2022-07-29 | |
115,42 | NOK | 2022-08-01 | |
115,49 | NOK | 2022-08-02 | |
115,55 | NOK | 2022-08-03 | |
115,61 | NOK | 2022-08-04 | |
115,64 | NOK | 2022-08-05 | |
115,75 | NOK | 2022-08-08 | |
115,85 | NOK | 2022-08-09 | |
115,90 | NOK | 2022-08-10 | |
116,12 | NOK | 2022-08-11 | |
116,17 | NOK | 2022-08-12 | |
116,44 | NOK | 2022-08-15 | |
116,52 | NOK | 2022-08-16 | |
116,48 | NOK | 2022-08-17 | |
116,55 | NOK | 2022-08-18 | |
116,56 | NOK | 2022-08-19 | |
116,49 | NOK | 2022-08-22 | |
116,46 | NOK | 2022-08-23 | |
116,41 | NOK | 2022-08-24 | |
116,42 | NOK | 2022-08-25 | |
116,41 | NOK | 2022-08-26 | |
116,39 | NOK | 2022-08-29 | |
116,18 | NOK | 2022-08-30 | |
116,02 | NOK | 2022-08-31 | |
115,93 | NOK | 2022-09-01 | |
115,95 | NOK | 2022-09-02 | |
115,95 | NOK | 2022-09-05 | |
115,83 | NOK | 2022-09-06 | |
115,73 | NOK | 2022-09-07 | |
115,69 | NOK | 2022-09-08 | |
115,72 | NOK | 2022-09-09 | |
115,86 | NOK | 2022-09-12 | |
115,92 | NOK | 2022-09-13 | |
115,86 | NOK | 2022-09-14 | |
115,79 | NOK | 2022-09-15 | |
115,73 | NOK | 2022-09-16 | |
115,77 | NOK | 2022-09-19 | |
115,65 | NOK | 2022-09-20 | |
115,64 | NOK | 2022-09-21 | |
115,58 | NOK | 2022-09-22 | |
115,47 | NOK | 2022-09-23 | |
115,21 | NOK | 2022-09-26 | |
115,09 | NOK | 2022-09-27 | |
114,55 | NOK | 2022-09-28 | |
114,21 | NOK | 2022-09-29 | |
114,14 | NOK | 2022-09-30 | |
113,98 | NOK | 2022-10-03 | |
114,16 | NOK | 2022-10-04 | |
114,18 | NOK | 2022-10-05 | |
114,25 | NOK | 2022-10-06 | |
114,25 | NOK | 2022-10-07 | |
114,24 | NOK | 2022-10-10 | |
114,23 | NOK | 2022-10-11 | |
114,24 | NOK | 2022-10-12 | |
114,19 | NOK | 2022-10-13 | |
114,28 | NOK | 2022-10-14 | |
114,34 | NOK | 2022-10-17 | |
114,44 | NOK | 2022-10-18 | |
114,42 | NOK | 2022-10-19 | |
114,40 | NOK | 2022-10-20 | |
114,35 | NOK | 2022-10-21 | |
114,48 | NOK | 2022-10-24 | |
114,59 | NOK | 2022-10-25 | |
114,65 | NOK | 2022-10-26 | |
114,68 | NOK | 2022-10-27 | |
114,70 | NOK | 2022-10-28 | |
114,76 | NOK | 2022-10-31 | |
114,86 | NOK | 2022-11-01 | |
114,87 | NOK | 2022-11-02 | |
114,87 | NOK | 2022-11-03 | |
114,91 | NOK | 2022-11-04 | |
114,97 | NOK | 2022-11-07 | |
115,03 | NOK | 2022-11-08 | |
115,06 | NOK | 2022-11-09 | |
115,22 | NOK | 2022-11-10 | |
115,34 | NOK | 2022-11-11 | |
115,60 | NOK | 2022-11-14 | |
115,73 | NOK | 2022-11-15 | |
115,81 | NOK | 2022-11-16 | |
116,00 | NOK | 2022-11-17 | |
116,08 | NOK | 2022-11-18 | |
116,19 | NOK | 2022-11-21 | |
116,28 | NOK | 2022-11-22 | |
116,33 | NOK | 2022-11-23 | |
116,37 | NOK | 2022-11-24 | |
116,47 | NOK | 2022-11-25 | |
116,50 | NOK | 2022-11-28 | |
116,55 | NOK | 2022-11-29 | |
116,59 | NOK | 2022-11-30 | |
116,74 | NOK | 2022-12-01 | |
116,83 | NOK | 2022-12-02 | |
117,06 | NOK | 2022-12-05 | |
117,07 | NOK | 2022-12-06 | |
117,12 | NOK | 2022-12-07 | |
117,21 | NOK | 2022-12-08 | |
117,30 | NOK | 2022-12-09 | |
117,35 | NOK | 2022-12-12 | |
117,43 | NOK | 2022-12-13 | |
117,55 | NOK | 2022-12-14 | |
117,42 | NOK | 2022-12-15 | |
117,38 | NOK | 2022-12-16 | |
117,36 | NOK | 2022-12-19 | |
117,43 | NOK | 2022-12-20 | |
117,45 | NOK | 2022-12-21 | |
117,50 | NOK | 2022-12-22 | |
117,49 | NOK | 2022-12-23 | |
117,56 | NOK | 2022-12-27 | |
117,56 | NOK | 2022-12-28 | |
117,61 | NOK | 2022-12-29 | |
117,65 | NOK | 2022-12-30 | |
117,75 | NOK | 2023-01-02 | |
117,90 | NOK | 2023-01-03 | |
117,95 | NOK | 2023-01-04 | |
118,01 | NOK | 2023-01-05 | |
118,22 | NOK | 2023-01-09 | |
118,28 | NOK | 2023-01-10 | |
118,34 | NOK | 2023-01-11 | |
118,44 | NOK | 2023-01-12 | |
118,55 | NOK | 2023-01-13 | |
118,63 | NOK | 2023-01-16 | |
118,65 | NOK | 2023-01-17 | |
118,75 | NOK | 2023-01-18 | |
118,78 | NOK | 2023-01-19 | |
118,87 | NOK | 2023-01-20 | |
118,97 | NOK | 2023-01-23 | |
119,02 | NOK | 2023-01-24 | |
119,08 | NOK | 2023-01-25 | |
119,13 | NOK | 2023-01-26 | |
119,16 | NOK | 2023-01-27 | |
119,21 | NOK | 2023-01-30 | |
119,24 | NOK | 2023-01-31 | |
119,34 | NOK | 2023-02-01 | |
119,55 | NOK | 2023-02-02 | |
119,62 | NOK | 2023-02-03 | |
119,68 | NOK | 2023-02-06 | |
119,75 | NOK | 2023-02-07 | |
119,77 | NOK | 2023-02-08 | |
119,82 | NOK | 2023-02-09 | |
119,80 | NOK | 2023-02-10 | |
119,86 | NOK | 2023-02-13 | |
119,92 | NOK | 2023-02-14 | |
119,90 | NOK | 2023-02-15 | |
120,03 | NOK | 2023-02-16 | |
120,02 | NOK | 2023-02-17 | |
120,09 | NOK | 2023-02-20 | |
120,04 | NOK | 2023-02-21 | |
120,00 | NOK | 2023-02-22 | |
120,03 | NOK | 2023-02-23 | |
120,05 | NOK | 2023-02-24 | |
120,10 | NOK | 2023-02-27 | |
120,09 | NOK | 2023-02-28 | |
120,16 | NOK | 2023-03-01 | |
120,17 | NOK | 2023-03-02 | |
120,21 | NOK | 2023-03-03 | |
120,27 | NOK | 2023-03-06 | |
120,30 | NOK | 2023-03-07 | |
120,27 | NOK | 2023-03-08 | |
120,26 | NOK | 2023-03-09 | |
120,20 | NOK | 2023-03-10 | |
119,86 | NOK | 2023-03-13 | |
119,70 | NOK | 2023-03-14 | |
119,56 | NOK | 2023-03-15 | |
119,23 | NOK | 2023-03-16 | |
119,20 | NOK | 2023-03-17 | |
117,61 | NOK | 2023-03-20 | |
118,19 | NOK | 2023-03-21 | |
118,69 | NOK | 2023-03-22 | |
118,74 | NOK | 2023-03-23 | |
118,50 | NOK | 2023-03-24 | |
118,42 | NOK | 2023-03-27 | |
118,49 | NOK | 2023-03-28 | |
118,58 | NOK | 2023-03-29 | |
118,94 | NOK | 2023-03-30 | |
119,15 | NOK | 2023-03-31 | |
119,40 | NOK | 2023-04-03 | |
119,47 | NOK | 2023-04-04 | |
119,45 | NOK | 2023-04-05 | |
119,50 | NOK | 2023-04-11 | |
119,59 | NOK | 2023-04-12 | |
119,66 | NOK | 2023-04-13 | |
119,78 | NOK | 2023-04-14 | |
119,91 | NOK | 2023-04-17 | |
120,03 | NOK | 2023-04-18 | |
120,10 | NOK | 2023-04-19 | |
120,13 | NOK | 2023-04-20 | |
120,16 | NOK | 2023-04-21 | |
120,20 | NOK | 2023-04-24 | |
120,23 | NOK | 2023-04-25 | |
120,18 | NOK | 2023-04-26 | |
120,28 | NOK | 2023-04-27 | |
120,35 | NOK | 2023-04-28 | |
120,46 | NOK | 2023-05-02 | |
120,45 | NOK | 2023-05-03 | |
120,44 | NOK | 2023-05-04 | |
120,43 | NOK | 2023-05-05 | |
120,47 | NOK | 2023-05-08 | |
120,43 | NOK | 2023-05-09 | |
120,48 | NOK | 2023-05-10 | |
120,53 | NOK | 2023-05-11 | |
120,59 | NOK | 2023-05-12 | |
120,72 | NOK | 2023-05-15 | |
120,73 | NOK | 2023-05-16 | |
120,93 | NOK | 2023-05-19 | |
120,99 | NOK | 2023-05-22 | |
121,01 | NOK | 2023-05-23 | |
121,00 | NOK | 2023-05-24 | |
121,04 | NOK | 2023-05-25 | |
121,06 | NOK | 2023-05-26 | |
121,18 | NOK | 2023-05-30 | |
121,20 | NOK | 2023-05-31 | |
121,22 | NOK | 2023-06-01 | |
121,28 | NOK | 2023-06-02 | |
121,36 | NOK | 2023-06-05 | |
121,46 | NOK | 2023-06-07 | |
121,51 | NOK | 2023-06-08 | |
121,47 | NOK | 2023-06-09 | |
121,57 | NOK | 2023-06-12 | |
121,53 | NOK | 2023-06-13 | |
121,52 | NOK | 2023-06-14 | |
121,49 | NOK | 2023-06-15 | |
121,55 | NOK | 2023-06-16 | |
121,64 | NOK | 2023-06-19 | |
121,63 | NOK | 2023-06-20 | |
121,60 | NOK | 2023-06-21 | |
121,56 | NOK | 2023-06-22 | |
121,64 | NOK | 2023-06-26 | |
121,66 | NOK | 2023-06-27 | |
121,69 | NOK | 2023-06-28 | |
121,73 | NOK | 2023-06-29 | |
121,77 | NOK | 2023-06-30 | |
121,89 | NOK | 2023-07-03 | |
121,92 | NOK | 2023-07-04 | |
121,94 | NOK | 2023-07-05 | |
121,93 | NOK | 2023-07-06 | |
121,93 | NOK | 2023-07-07 | |
121,98 | NOK | 2023-07-10 | |
122,02 | NOK | 2023-07-11 | |
122,11 | NOK | 2023-07-12 | |
122,21 | NOK | 2023-07-13 | |
122,27 | NOK | 2023-07-14 | |
122,33 | NOK | 2023-07-17 | |
122,40 | NOK | 2023-07-18 | |
122,48 | NOK | 2023-07-19 | |
122,53 | NOK | 2023-07-20 | |
122,54 | NOK | 2023-07-21 | |
122,62 | NOK | 2023-07-24 | |
122,67 | NOK | 2023-07-25 | |
122,72 | NOK | 2023-07-26 | |
122,82 | NOK | 2023-07-27 | |
122,83 | NOK | 2023-07-28 | |
122,93 | NOK | 2023-07-31 | |
122,99 | NOK | 2023-08-01 | |
122,98 | NOK | 2023-08-02 | |
123,00 | NOK | 2023-08-03 | |
123,03 | NOK | 2023-08-04 | |
123,14 | NOK | 2023-08-07 | |
123,20 | NOK | 2023-08-08 | |
123,25 | NOK | 2023-08-09 | |
123,32 | NOK | 2023-08-10 | |
123,35 | NOK | 2023-08-11 | |
123,45 | NOK | 2023-08-14 | |
123,45 | NOK | 2023-08-15 | |
123,50 | NOK | 2023-08-16 | |
123,51 | NOK | 2023-08-17 | |
123,45 | NOK | 2023-08-18 | |
123,53 | NOK | 2023-08-21 | |
123,58 | NOK | 2023-08-22 | |
123,62 | NOK | 2023-08-23 | |
123,69 | NOK | 2023-08-24 | |
123,68 | NOK | 2023-08-25 | |
123,74 | NOK | 2023-08-28 | |
123,78 | NOK | 2023-08-29 | |
123,81 | NOK | 2023-08-30 | |
123,82 | NOK | 2023-08-31 | |
123,83 | NOK | 2023-09-01 | |
123,90 | NOK | 2023-09-04 | |
123,90 | NOK | 2023-09-05 | |
123,87 | NOK | 2023-09-06 | |
123,88 | NOK | 2023-09-07 | |
123,89 | NOK | 2023-09-08 | |
123,95 | NOK | 2023-09-11 | |
123,97 | NOK | 2023-09-12 | |
123,97 | NOK | 2023-09-13 | |
124,05 | NOK | 2023-09-14 | |
124,10 | NOK | 2023-09-15 | |
124,17 | NOK | 2023-09-18 | |
124,17 | NOK | 2023-09-19 | |
124,19 | NOK | 2023-09-20 | |
124,19 | NOK | 2023-09-21 | |
124,22 | NOK | 2023-09-22 | |
124,26 | NOK | 2023-09-25 | |
124,25 | NOK | 2023-09-26 | |
124,27 | NOK | 2023-09-27 | |
124,19 | NOK | 2023-09-28 | |
124,21 | NOK | 2023-09-29 | |
124,30 | NOK | 2023-10-02 | |
124,30 | NOK | 2023-10-03 | |
124,25 | NOK | 2023-10-04 | |
124,24 | NOK | 2023-10-05 | |
124,21 | NOK | 2023-10-06 | |
124,25 | NOK | 2023-10-09 | |
124,34 | NOK | 2023-10-10 | |
124,44 | NOK | 2023-10-11 | |
124,49 | NOK | 2023-10-12 | |
124,50 | NOK | 2023-10-13 | |
124,54 | NOK | 2023-10-16 | |
124,55 | NOK | 2023-10-17 | |
124,58 | NOK | 2023-10-18 | |
124,55 | NOK | 2023-10-19 | |
124,57 | NOK | 2023-10-20 | |
124,63 | NOK | 2023-10-23 | |
124,74 | NOK | 2023-10-24 | |
124,76 | NOK | 2023-10-25 | |
124,75 | NOK | 2023-10-26 | |
124,79 | NOK | 2023-10-27 | |
124,87 | NOK | 2023-10-30 | |
124,96 | NOK | 2023-10-31 | |
125,01 | NOK | 2023-11-01 | |
125,18 | NOK | 2023-11-02 | |
125,28 | NOK | 2023-11-03 | |
125,35 | NOK | 2023-11-06 | |
125,49 | NOK | 2023-11-07 | |
125,52 | NOK | 2023-11-08 | |
125,55 | NOK | 2023-11-09 | |
125,56 | NOK | 2023-11-10 | |
125,64 | NOK | 2023-11-13 | |
125,75 | NOK | 2023-11-14 | |
125,81 | NOK | 2023-11-15 | |
125,83 | NOK | 2023-11-16 | |
125,87 | NOK | 2023-11-17 | |
125,94 | NOK | 2023-11-20 | |
125,99 | NOK | 2023-11-21 | |
126,06 | NOK | 2023-11-22 | |
126,09 | NOK | 2023-11-23 | |
126,13 | NOK | 2023-11-24 | |
126,19 | NOK | 2023-11-27 | |
126,17 | NOK | 2023-11-28 | |
126,22 | NOK | 2023-11-29 | |
126,30 | NOK | 2023-11-30 | |
126,35 | NOK | 2023-12-01 | |
126,48 | NOK | 2023-12-04 | |
126,53 | NOK | 2023-12-05 | |
126,58 | NOK | 2023-12-06 | |
126,65 | NOK | 2023-12-07 | |
126,69 | NOK | 2023-12-08 | |
126,77 | NOK | 2023-12-11 | |
126,85 | NOK | 2023-12-12 | |
126,91 | NOK | 2023-12-13 | |
127,00 | NOK | 2023-12-14 | |
127,09 | NOK | 2023-12-15 | |
127,18 | NOK | 2023-12-18 | |
127,20 | NOK | 2023-12-19 | |
127,25 | NOK | 2023-12-20 | |
127,32 | NOK | 2023-12-21 | |
127,37 | NOK | 2023-12-22 | |
127,50 | NOK | 2023-12-27 | |
127,55 | NOK | 2023-12-28 | |
127,57 | NOK | 2023-12-29 | |
127,67 | NOK | 2024-01-02 | |
127,56 | NOK | 2024-01-03 | |
127,65 | NOK | 2024-01-04 | |
127,67 | NOK | 2024-01-05 | |
127,75 | NOK | 2024-01-08 | |
127,82 | NOK | 2024-01-09 | |
127,88 | NOK | 2024-01-10 | |
127,93 | NOK | 2024-01-11 | |
127,97 | NOK | 2024-01-12 | |
128,07 | NOK | 2024-01-15 | |
128,09 | NOK | 2024-01-16 | |
128,09 | NOK | 2024-01-17 | |
128,13 | NOK | 2024-01-18 | |
128,19 | NOK | 2024-01-19 | |
128,29 | NOK | 2024-01-22 | |
128,33 | NOK | 2024-01-23 | |
128,36 | NOK | 2024-01-24 | |
128,42 | NOK | 2024-01-25 | |
128,53 | NOK | 2024-01-26 | |
128,62 | NOK | 2024-01-29 | |
128,64 | NOK | 2024-01-30 | |
128,69 | NOK | 2024-01-31 | |
128,77 | NOK | 2024-02-01 | |
128,79 | NOK | 2024-02-02 | |
128,85 | NOK | 2024-02-05 | |
128,89 | NOK | 2024-02-06 | |
128,89 | NOK | 2024-02-07 | |
128,90 | NOK | 2024-02-08 | |
128,91 | NOK | 2024-02-09 | |
128,98 | NOK | 2024-02-12 | |
128,99 | NOK | 2024-02-13 | |
129,00 | NOK | 2024-02-14 | |
129,02 | NOK | 2024-02-15 | |
129,04 | NOK | 2024-02-16 | |
129,11 | NOK | 2024-02-19 | |
129,15 | NOK | 2024-02-20 | |
129,16 | NOK | 2024-02-21 | |
129,24 | NOK | 2024-02-22 | |
129,27 | NOK | 2024-02-23 | |
129,34 | NOK | 2024-02-26 | |
129,36 | NOK | 2024-02-27 | |
129,36 | NOK | 2024-02-28 | |
129,41 | NOK | 2024-02-29 | |
129,42 | NOK | 2024-03-01 | |
129,51 | NOK | 2024-03-04 | |
129,56 | NOK | 2024-03-05 | |
129,62 | NOK | 2024-03-06 | |
129,68 | NOK | 2024-03-07 | |
129,78 | NOK | 2024-03-08 | |
129,86 | NOK | 2024-03-11 | |
129,90 | NOK | 2024-03-12 | |
129,98 | NOK | 2024-03-13 | |
130,05 | NOK | 2024-03-14 | |
130,05 | NOK | 2024-03-15 | |
130,13 | NOK | 2024-03-18 | |
130,17 | NOK | 2024-03-19 | |
130,23 | NOK | 2024-03-20 | |
130,28 | NOK | 2024-03-21 | |
130,29 | NOK | 2024-03-22 | |
130,34 | NOK | 2024-03-25 | |
130,36 | NOK | 2024-03-26 | |
130,41 | NOK | 2024-03-27 | |
130,54 | NOK | 2024-04-02 | |
130,54 | NOK | 2024-04-03 | |
130,59 | NOK | 2024-04-04 | |
130,59 | NOK | 2024-04-05 | |
130,66 | NOK | 2024-04-08 | |
130,70 | NOK | 2024-04-09 | |
130,76 | NOK | 2024-04-10 | |
130,76 | NOK | 2024-04-11 | |
130,80 | NOK | 2024-04-12 | |
130,95 | NOK | 2024-04-15 | |
130,81 | NOK | 2024-04-16 | |
130,87 | NOK | 2024-04-17 | |
130,88 | NOK | 2024-04-18 | |
130,88 | NOK | 2024-04-19 | |
130,98 | NOK | 2024-04-22 | |
131,05 | NOK | 2024-04-23 | |
131,08 | NOK | 2024-04-24 | |
131,09 | NOK | 2024-04-25 | |
131,13 | NOK | 2024-04-26 | |
131,21 | NOK | 2024-04-29 | |
131,24 | NOK | 2024-04-30 | |
131,31 | NOK | 2024-05-02 | |
131,39 | NOK | 2024-05-03 | |
131,48 | NOK | 2024-05-06 | |
131,61 | NOK | 2024-05-07 | |
131,65 | NOK | 2024-05-08 | |
131,69 | NOK | 2024-05-10 | |
131,75 | NOK | 2024-05-13 | |
131,79 | NOK | 2024-05-14 | |
131,83 | NOK | 2024-05-15 | |
131,82 | NOK | 2024-05-16 | |
131,93 | NOK | 2024-05-21 | |
131,96 | NOK | 2024-05-22 | |
132,01 | NOK | 2024-05-23 | |
132,06 | NOK | 2024-05-24 | |
132,12 | NOK | 2024-05-27 | |
132,22 | NOK | 2024-05-28 | |
132,21 | NOK | 2024-05-29 | |
132,22 | NOK | 2024-05-30 | |
132,24 | NOK | 2024-05-31 | |
132,33 | NOK | 2024-06-03 | |
132,37 | NOK | 2024-06-04 | |
132,40 | NOK | 2024-06-05 | |
132,46 | NOK | 2024-06-07 | |
132,49 | NOK | 2024-06-10 | |
132,50 | NOK | 2024-06-11 | |
132,55 | NOK | 2024-06-12 | |
132,57 | NOK | 2024-06-13 | |
132,58 | NOK | 2024-06-14 | |
132,57 | NOK | 2024-06-17 | |
132,61 | NOK | 2024-06-18 | |
132,63 | NOK | 2024-06-19 | |
132,62 | NOK | 2024-06-20 | |
132,71 | NOK | 2024-06-24 | |
132,75 | NOK | 2024-06-25 | |
132,78 | NOK | 2024-06-26 | |
132,81 | NOK | 2024-06-27 | |
132,83 | NOK | 2024-06-28 | |
132,92 | NOK | 2024-07-01 | |
132,94 | NOK | 2024-07-02 | |
132,98 | NOK | 2024-07-03 | |
133,02 | NOK | 2024-07-04 | |
133,06 | NOK | 2024-07-05 | |
133,14 | NOK | 2024-07-08 | |
133,20 | NOK | 2024-07-09 | |
133,22 | NOK | 2024-07-10 | |
133,30 | NOK | 2024-07-11 | |
133,33 | NOK | 2024-07-12 | |
133,41 | NOK | 2024-07-15 | |
133,43 | NOK | 2024-07-16 | |
133,43 | NOK | 2024-07-17 | |
133,48 | NOK | 2024-07-18 | |
133,51 | NOK | 2024-07-19 |