| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 95,76 | EUR | 2019-07-22 | |
| 96,76 | EUR | 2019-07-23 | |
| 96,99 | EUR | 2019-07-24 | |
| 96,17 | EUR | 2019-07-25 | |
| 95,87 | EUR | 2019-07-26 | |
| 95,62 | EUR | 2019-07-29 | |
| 95,24 | EUR | 2019-07-30 | |
| 94,60 | EUR | 2019-07-31 | |
| 93,69 | EUR | 2019-08-01 | |
| 92,47 | EUR | 2019-08-02 | |
| 90,40 | EUR | 2019-08-05 | |
| 90,81 | EUR | 2019-08-06 | |
| 91,00 | EUR | 2019-08-07 | |
| 92,07 | EUR | 2019-08-08 | |
| 91,78 | EUR | 2019-08-09 | |
| 90,95 | EUR | 2019-08-12 | |
| 91,18 | EUR | 2019-08-13 | |
| 89,24 | EUR | 2019-08-14 | |
| 90,30 | EUR | 2019-08-16 | |
| 91,51 | EUR | 2019-08-19 | |
| 90,90 | EUR | 2019-08-20 | |
| 91,52 | EUR | 2019-08-21 | |
| 91,20 | EUR | 2019-08-22 | |
| 89,97 | EUR | 2019-08-23 | |
| 89,83 | EUR | 2019-08-26 | |
| 89,90 | EUR | 2019-08-27 | |
| 90,41 | EUR | 2019-08-28 | |
| 91,51 | EUR | 2019-08-29 | |
| 92,11 | EUR | 2019-08-30 | |
| 91,96 | EUR | 2019-09-02 | |
| 91,11 | EUR | 2019-09-03 | |
| 92,56 | EUR | 2019-09-04 | |
| 93,78 | EUR | 2019-09-05 | |
| 94,08 | EUR | 2019-09-06 | |
| 94,34 | EUR | 2019-09-09 | |
| 94,91 | EUR | 2019-09-10 | |
| 96,21 | EUR | 2019-09-11 | |
| 96,67 | EUR | 2019-09-12 | |
| 97,02 | EUR | 2019-09-13 | |
| 96,24 | EUR | 2019-09-16 | |
| 95,80 | EUR | 2019-09-17 | |
| 95,65 | EUR | 2019-09-18 | |
| 95,78 | EUR | 2019-09-19 | |
| 95,50 | EUR | 2019-09-20 | |
| 94,72 | EUR | 2019-09-23 | |
| 94,19 | EUR | 2019-09-24 | |
| 93,79 | EUR | 2019-09-25 | |
| 93,89 | EUR | 2019-09-26 | |
| 93,15 | EUR | 2019-09-27 | |
| 93,33 | EUR | 2019-09-30 | |
| 92,24 | EUR | 2019-10-01 | |
| 90,57 | EUR | 2019-10-02 | |
| 91,01 | EUR | 2019-10-03 | |
| 91,51 | EUR | 2019-10-04 | |
| 91,44 | EUR | 2019-10-07 | |
| 90,14 | EUR | 2019-10-08 | |
| 90,55 | EUR | 2019-10-09 | |
| 91,27 | EUR | 2019-10-10 | |
| 92,82 | EUR | 2019-10-11 | |
| 92,53 | EUR | 2019-10-14 | |
| 93,41 | EUR | 2019-10-15 | |
| 93,62 | EUR | 2019-10-16 | |
| 94,20 | EUR | 2019-10-17 | |
| 93,85 | EUR | 2019-10-18 | |
| 94,62 | EUR | 2019-10-21 | |
| 94,39 | EUR | 2019-10-22 | |
| 94,62 | EUR | 2019-10-23 | |
| 95,02 | EUR | 2019-10-24 | |
| 95,12 | EUR | 2019-10-25 | |
| 95,45 | EUR | 2019-10-28 | |
| 95,56 | EUR | 2019-10-29 | |
| 95,02 | EUR | 2019-10-30 | |
| 95,60 | EUR | 2019-10-31 | |
| 97,57 | EUR | 2019-11-04 | |
| 98,01 | EUR | 2019-11-05 | |
| 97,83 | EUR | 2019-11-06 | |
| 98,31 | EUR | 2019-11-07 | |
| 98,28 | EUR | 2019-11-08 | |
| 97,78 | EUR | 2019-11-11 | |
| 98,18 | EUR | 2019-11-12 | |
| 97,61 | EUR | 2019-11-13 | |
| 97,38 | EUR | 2019-11-14 | |
| 98,43 | EUR | 2019-11-15 | |
| 98,04 | EUR | 2019-11-18 | |
| 98,67 | EUR | 2019-11-19 | |
| 98,05 | EUR | 2019-11-20 | |
| 97,83 | EUR | 2019-11-21 | |
| 98,16 | EUR | 2019-11-22 | |
| 99,21 | EUR | 2019-11-25 | |
| 99,29 | EUR | 2019-11-26 | |
| 99,37 | EUR | 2019-11-27 | |
| 99,25 | EUR | 2019-11-28 | |
| 98,47 | EUR | 2019-11-29 | |
| 98,18 | EUR | 2019-12-02 | |
| 97,72 | EUR | 2019-12-03 | |
| 98,20 | EUR | 2019-12-04 | |
| 98,34 | EUR | 2019-12-05 | |
| 98,96 | EUR | 2019-12-06 | |
| 98,59 | EUR | 2019-12-09 | |
| 98,77 | EUR | 2019-12-10 | |
| 98,71 | EUR | 2019-12-11 | |
| 99,40 | EUR | 2019-12-12 | |
| 99,94 | EUR | 2019-12-13 | |
| 100,64 | EUR | 2019-12-16 | |
| 100,91 | EUR | 2019-12-17 | |
| 100,66 | EUR | 2019-12-18 | |
| 101,24 | EUR | 2019-12-19 | |
| 101,48 | EUR | 2019-12-20 | |
| 101,46 | EUR | 2019-12-23 | |
| 101,64 | EUR | 2019-12-24 | |
| 101,71 | EUR | 2019-12-27 | |
| 101,22 | EUR | 2019-12-30 | |
| 101,20 | EUR | 2019-12-31 | |
| 101,89 | EUR | 2020-01-02 | |
| 100,77 | EUR | 2020-01-03 | |
| 100,40 | EUR | 2020-01-06 | |
| 100,23 | EUR | 2020-01-07 | |
| 100,14 | EUR | 2020-01-08 | |
| 100,89 | EUR | 2020-01-09 | |
| 100,37 | EUR | 2020-01-10 | |
| 100,57 | EUR | 2020-01-13 | |
| 100,97 | EUR | 2020-01-14 | |
| 100,71 | EUR | 2020-01-15 | |
| 101,43 | EUR | 2020-01-16 | |
| 101,64 | EUR | 2020-01-17 | |
| 101,72 | EUR | 2020-01-20 | |
| 101,18 | EUR | 2020-01-21 | |
| 101,43 | EUR | 2020-01-22 | |
| 100,81 | EUR | 2020-01-23 | |
| 100,60 | EUR | 2020-01-24 | |
| 98,81 | EUR | 2020-01-27 | |
| 99,40 | EUR | 2020-01-28 | |
| 99,12 | EUR | 2020-01-29 | |
| 98,46 | EUR | 2020-01-30 | |
| 97,26 | EUR | 2020-01-31 | |
| 97,63 | EUR | 2020-02-03 | |
| 98,89 | EUR | 2020-02-04 | |
| 100,25 | EUR | 2020-02-05 | |
| 100,76 | EUR | 2020-02-06 | |
| 99,69 | EUR | 2020-02-07 | |
| 99,39 | EUR | 2020-02-10 | |
| 100,16 | EUR | 2020-02-11 | |
| 101,05 | EUR | 2020-02-12 | |
| 101,01 | EUR | 2020-02-13 | |
| 100,71 | EUR | 2020-02-14 | |
| 100,77 | EUR | 2020-02-17 | |
| 99,82 | EUR | 2020-02-18 | |
| 100,47 | EUR | 2020-02-19 | |
| 100,00 | EUR | 2020-02-20 | |
| 99,33 | EUR | 2020-02-21 | |
| 96,76 | EUR | 2020-02-24 | |
| 94,70 | EUR | 2020-02-25 | |
| 93,60 | EUR | 2020-02-26 | |
| 91,69 | EUR | 2020-02-27 | |
| 89,97 | EUR | 2020-02-28 | |
| 92,15 | EUR | 2020-03-02 | |
| 91,82 | EUR | 2020-03-03 | |
| 93,51 | EUR | 2020-03-04 | |
| 91,65 | EUR | 2020-03-05 | |
| 89,60 | EUR | 2020-03-06 | |
| 84,08 | EUR | 2020-03-09 | |
| 84,82 | EUR | 2020-03-10 | |
| 82,22 | EUR | 2020-03-11 | |
| 74,80 | EUR | 2020-03-12 | |
| 76,97 | EUR | 2020-03-13 | |
| 71,93 | EUR | 2020-03-16 | |
| 72,74 | EUR | 2020-03-17 | |
| 68,07 | EUR | 2020-03-18 | |
| 68,65 | EUR | 2020-03-19 | |
| 67,82 | EUR | 2020-03-20 | |
| 65,78 | EUR | 2020-03-23 | |
| 70,53 | EUR | 2020-03-24 | |
| 72,62 | EUR | 2020-03-25 | |
| 75,71 | EUR | 2020-03-26 | |
| 74,30 | EUR | 2020-03-27 | |
| 75,19 | EUR | 2020-03-30 | |
| 75,26 | EUR | 2020-03-31 | |
| 72,91 | EUR | 2020-04-01 | |
| 73,09 | EUR | 2020-04-02 | |
| 72,41 | EUR | 2020-04-03 | |
| 76,33 | EUR | 2020-04-06 | |
| 78,01 | EUR | 2020-04-07 | |
| 79,78 | EUR | 2020-04-08 | |
| 81,00 | EUR | 2020-04-09 | |
| 81,80 | EUR | 2020-04-14 | |
| 79,06 | EUR | 2020-04-15 | |
| 78,83 | EUR | 2020-04-16 | |
| 80,98 | EUR | 2020-04-17 | |
| 80,88 | EUR | 2020-04-20 | |
| 78,90 | EUR | 2020-04-21 | |
| 80,12 | EUR | 2020-04-22 | |
| 80,73 | EUR | 2020-04-23 | |
| 81,19 | EUR | 2020-04-24 | |
| 83,33 | EUR | 2020-04-27 | |
| 83,80 | EUR | 2020-04-28 | |
| 85,17 | EUR | 2020-04-29 | |
| 84,57 | EUR | 2020-04-30 | |
| 81,39 | EUR | 2020-05-04 | |
| 82,95 | EUR | 2020-05-05 | |
| 82,10 | EUR | 2020-05-06 | |
| 83,32 | EUR | 2020-05-07 | |
| 84,94 | EUR | 2020-05-08 | |
| 85,05 | EUR | 2020-05-11 | |
| 83,94 | EUR | 2020-05-12 | |
| 82,33 | EUR | 2020-05-13 | |
| 82,01 | EUR | 2020-05-14 | |
| 82,20 | EUR | 2020-05-15 | |
| 85,17 | EUR | 2020-05-18 | |
| 85,35 | EUR | 2020-05-19 | |
| 86,68 | EUR | 2020-05-20 | |
| 85,50 | EUR | 2020-05-22 | |
| 86,11 | EUR | 2020-05-25 | |
| 88,40 | EUR | 2020-05-26 | |
| 88,71 | EUR | 2020-05-27 | |
| 89,10 | EUR | 2020-05-28 | |
| 89,06 | EUR | 2020-05-29 | |
| 90,57 | EUR | 2020-06-02 | |
| 92,66 | EUR | 2020-06-03 | |
| 92,59 | EUR | 2020-06-04 | |
| 94,82 | EUR | 2020-06-05 | |
| 95,47 | EUR | 2020-06-08 | |
| 94,37 | EUR | 2020-06-09 | |
| 93,40 | EUR | 2020-06-10 | |
| 89,11 | EUR | 2020-06-11 | |
| 89,06 | EUR | 2020-06-12 | |
| 88,99 | EUR | 2020-06-15 | |
| 91,01 | EUR | 2020-06-16 | |
| 91,17 | EUR | 2020-06-17 | |
| 90,71 | EUR | 2020-06-18 | |
| 90,96 | EUR | 2020-06-19 | |
| 91,12 | EUR | 2020-06-22 | |
| 89,79 | EUR | 2020-06-24 | |
| 90,21 | EUR | 2020-06-25 | |
| 89,05 | EUR | 2020-06-26 | |
| 89,65 | EUR | 2020-06-29 | |
| 90,57 | EUR | 2020-06-30 | |
| 90,23 | EUR | 2020-07-01 | |
| 91,35 | EUR | 2020-07-02 | |
| 91,04 | EUR | 2020-07-03 | |
| 92,72 | EUR | 2020-07-06 | |
| 91,90 | EUR | 2020-07-07 | |
| 91,93 | EUR | 2020-07-08 | |
| 91,37 | EUR | 2020-07-09 | |
| 91,75 | EUR | 2020-07-10 | |
| 91,94 | EUR | 2020-07-13 | |
| 92,49 | EUR | 2020-07-14 | |
| 94,39 | EUR | 2020-07-15 | |
| 93,87 | EUR | 2020-07-16 | |
| 94,24 | EUR | 2020-07-17 | |
| 94,79 | EUR | 2020-07-20 | |
| 95,11 | EUR | 2020-07-21 | |
| 95,37 | EUR | 2020-07-22 | |
| 95,40 | EUR | 2020-07-23 | |
| 94,49 | EUR | 2020-07-24 | |
| 95,79 | EUR | 2020-07-27 | |
| 94,71 | EUR | 2020-07-28 | |
| 95,13 | EUR | 2020-07-29 | |
| 94,62 | EUR | 2020-07-30 | |
| 93,51 | EUR | 2020-07-31 | |
| 94,73 | EUR | 2020-08-03 | |
| 95,00 | EUR | 2020-08-04 | |
| 96,22 | EUR | 2020-08-05 | |
| 96,02 | EUR | 2020-08-06 | |
| 95,71 | EUR | 2020-08-07 | |
| 95,79 | EUR | 2020-08-10 | |
| 96,70 | EUR | 2020-08-11 | |
| 97,64 | EUR | 2020-08-12 | |
| 97,33 | EUR | 2020-08-13 | |
| 96,72 | EUR | 2020-08-14 | |
| 97,11 | EUR | 2020-08-17 | |
| 97,20 | EUR | 2020-08-18 | |
| 96,73 | EUR | 2020-08-19 | |
| 95,93 | EUR | 2020-08-20 | |
| 95,85 | EUR | 2020-08-21 | |
| 96,92 | EUR | 2020-08-24 | |
| 97,23 | EUR | 2020-08-25 | |
| 97,88 | EUR | 2020-08-26 | |
| 97,55 | EUR | 2020-08-27 | |
| 98,64 | EUR | 2020-08-28 | |
| 98,03 | EUR | 2020-08-31 | |
| 98,16 | EUR | 2020-09-01 | |
| 99,30 | EUR | 2020-09-02 | |
| 96,80 | EUR | 2020-09-03 | |
| 95,93 | EUR | 2020-09-04 | |
| 96,42 | EUR | 2020-09-07 | |
| 95,23 | EUR | 2020-09-08 | |
| 96,40 | EUR | 2020-09-09 | |
| 95,92 | EUR | 2020-09-10 | |
| 96,43 | EUR | 2020-09-11 | |
| 97,80 | EUR | 2020-09-14 | |
| 97,95 | EUR | 2020-09-15 | |
| 98,16 | EUR | 2020-09-16 | |
| 97,50 | EUR | 2020-09-17 | |
| 97,17 | EUR | 2020-09-18 | |
| 94,45 | EUR | 2020-09-21 | |
| 94,97 | EUR | 2020-09-22 | |
| 93,77 | EUR | 2020-09-23 | |
| 93,25 | EUR | 2020-09-24 | |
| 93,77 | EUR | 2020-09-25 | |
| 95,72 | EUR | 2020-09-28 | |
| 95,62 | EUR | 2020-09-29 | |
| 95,65 | EUR | 2020-09-30 | |
| 96,61 | EUR | 2020-10-01 | |
| 96,13 | EUR | 2020-10-02 | |
| 98,15 | EUR | 2020-10-05 | |
| 98,37 | EUR | 2020-10-06 | |
| 99,87 | EUR | 2020-10-07 | |
| 100,66 | EUR | 2020-10-08 | |
| 101,56 | EUR | 2020-10-09 | |
| 102,17 | EUR | 2020-10-12 | |
| 101,50 | EUR | 2020-10-13 | |
| 101,27 | EUR | 2020-10-14 | |
| 100,51 | EUR | 2020-10-15 | |
| 101,01 | EUR | 2020-10-16 | |
| 100,58 | EUR | 2020-10-19 | |
| 100,65 | EUR | 2020-10-20 | |
| 100,02 | EUR | 2020-10-21 | |
| 100,06 | EUR | 2020-10-22 | |
| 100,29 | EUR | 2020-10-23 | |
| 98,71 | EUR | 2020-10-26 | |
| 97,79 | EUR | 2020-10-27 | |
| 94,92 | EUR | 2020-10-28 | |
| 95,46 | EUR | 2020-10-29 | |
| 94,64 | EUR | 2020-10-30 | |
| 96,10 | EUR | 2020-11-02 | |
| 98,38 | EUR | 2020-11-03 | |
| 99,53 | EUR | 2020-11-04 | |
| 102,76 | EUR | 2020-11-05 | |
| 102,59 | EUR | 2020-11-06 | |
| 104,42 | EUR | 2020-11-09 | |
| 104,70 | EUR | 2020-11-10 | |
| 105,36 | EUR | 2020-11-11 | |
| 104,46 | EUR | 2020-11-12 | |
| 105,73 | EUR | 2020-11-13 | |
| 107,66 | EUR | 2020-11-16 | |
| 107,51 | EUR | 2020-11-17 | |
| 107,03 | EUR | 2020-11-18 | |
| 107,16 | EUR | 2020-11-19 | |
| 107,03 | EUR | 2020-11-20 | |
| 107,45 | EUR | 2020-11-23 | |
| 108,67 | EUR | 2020-11-24 | |
| 108,69 | EUR | 2020-11-25 | |
| 109,98 | EUR | 2020-11-27 | |
| 108,99 | EUR | 2020-11-30 | |
| 109,95 | EUR | 2020-12-01 | |
| 109,46 | EUR | 2020-12-02 | |
| 109,87 | EUR | 2020-12-03 | |
| 111,65 | EUR | 2020-12-04 | |
| 111,47 | EUR | 2020-12-07 | |
| 112,11 | EUR | 2020-12-08 | |
| 111,54 | EUR | 2020-12-09 | |
| 112,01 | EUR | 2020-12-10 | |
| 111,39 | EUR | 2020-12-11 | |
| 112,00 | EUR | 2020-12-14 | |
| 113,21 | EUR | 2020-12-15 | |
| 113,57 | EUR | 2020-12-16 | |
| 114,58 | EUR | 2020-12-17 | |
| 114,57 | EUR | 2020-12-18 | |
| 113,82 | EUR | 2020-12-21 | |
| 114,24 | EUR | 2020-12-22 | |
| 114,68 | EUR | 2020-12-23 | |
| 114,74 | EUR | 2020-12-24 | |
| 114,50 | EUR | 2020-12-28 | |
| 114,16 | EUR | 2020-12-29 | |
| 114,88 | EUR | 2020-12-30 | |
| 114,71 | EUR | 2020-12-31 | |
| 114,33 | EUR | 2021-01-04 | |
| 115,18 | EUR | 2021-01-05 | |
| 116,93 | EUR | 2021-01-06 | |
| 119,32 | EUR | 2021-01-07 | |
| 120,01 | EUR | 2021-01-08 | |
| 119,56 | EUR | 2021-01-11 | |
| 120,67 | EUR | 2021-01-12 | |
| 120,18 | EUR | 2021-01-13 | |
| 120,57 | EUR | 2021-01-14 | |
| 119,24 | EUR | 2021-01-15 | |
| 120,43 | EUR | 2021-01-19 | |
| 121,09 | EUR | 2021-01-20 | |
| 120,69 | EUR | 2021-01-21 | |
| 120,12 | EUR | 2021-01-22 | |
| 119,78 | EUR | 2021-01-25 | |
| 119,21 | EUR | 2021-01-26 | |
| 115,95 | EUR | 2021-01-27 | |
| 116,96 | EUR | 2021-01-28 | |
| 115,55 | EUR | 2021-01-29 | |
| 117,33 | EUR | 2021-02-01 | |
| 118,76 | EUR | 2021-02-02 | |
| 118,75 | EUR | 2021-02-03 | |
| 119,76 | EUR | 2021-02-04 | |
| 121,06 | EUR | 2021-02-05 | |
| 122,28 | EUR | 2021-02-08 | |
| 122,18 | EUR | 2021-02-09 | |
| 121,80 | EUR | 2021-02-10 | |
| 122,04 | EUR | 2021-02-11 | |
| 122,50 | EUR | 2021-02-12 | |
| 122,30 | EUR | 2021-02-16 | |
| 120,69 | EUR | 2021-02-17 | |
| 119,55 | EUR | 2021-02-18 | |
| 121,09 | EUR | 2021-02-19 | |
| 119,97 | EUR | 2021-02-22 | |
| 119,91 | EUR | 2021-02-23 | |
| 120,80 | EUR | 2021-02-24 | |
| 118,82 | EUR | 2021-02-25 | |
| 118,15 | EUR | 2021-02-26 | |
| 120,51 | EUR | 2021-03-01 | |
| 119,46 | EUR | 2021-03-02 | |
| 118,49 | EUR | 2021-03-03 | |
| 116,22 | EUR | 2021-03-04 | |
| 116,82 | EUR | 2021-03-05 | |
| 116,94 | EUR | 2021-03-08 | |
| 118,82 | EUR | 2021-03-09 | |
| 119,08 | EUR | 2021-03-10 | |
| 121,32 | EUR | 2021-03-11 | |
| 121,05 | EUR | 2021-03-12 | |
| 122,36 | EUR | 2021-03-15 | |
| 121,88 | EUR | 2021-03-16 | |
| 122,30 | EUR | 2021-03-17 | |
| 121,04 | EUR | 2021-03-18 | |
| 121,13 | EUR | 2021-03-19 | |
| 121,43 | EUR | 2021-03-22 | |
| 118,83 | EUR | 2021-03-23 | |
| 117,41 | EUR | 2021-03-24 | |
| 118,50 | EUR | 2021-03-25 | |
| 120,35 | EUR | 2021-03-26 | |
| 118,88 | EUR | 2021-03-29 | |
| 119,69 | EUR | 2021-03-30 | |
| 120,82 | EUR | 2021-03-31 | |
| 122,64 | EUR | 2021-04-01 | |
| 123,83 | EUR | 2021-04-06 | |
| 122,67 | EUR | 2021-04-07 | |
| 123,09 | EUR | 2021-04-08 | |
| 123,01 | EUR | 2021-04-09 | |
| 122,59 | EUR | 2021-04-12 | |
| 122,75 | EUR | 2021-04-13 | |
| 123,16 | EUR | 2021-04-14 | |
| 124,01 | EUR | 2021-04-15 | |
| 124,48 | EUR | 2021-04-16 | |
| 123,70 | EUR | 2021-04-19 | |
| 122,30 | EUR | 2021-04-20 | |
| 123,49 | EUR | 2021-04-21 | |
| 124,02 | EUR | 2021-04-22 | |
| 125,01 | EUR | 2021-04-23 | |
| 125,69 | EUR | 2021-04-26 | |
| 125,62 | EUR | 2021-04-27 | |
| 125,60 | EUR | 2021-04-28 | |
| 125,09 | EUR | 2021-04-29 | |
| 123,73 | EUR | 2021-04-30 | |
| 124,07 | EUR | 2021-05-03 | |
| 122,72 | EUR | 2021-05-04 | |
| 123,08 | EUR | 2021-05-05 | |
| 123,17 | EUR | 2021-05-06 | |
| 124,74 | EUR | 2021-05-07 | |
| 123,44 | EUR | 2021-05-10 | |
| 122,75 | EUR | 2021-05-11 | |
| 120,74 | EUR | 2021-05-12 | |
| 123,31 | EUR | 2021-05-14 | |
| 123,36 | EUR | 2021-05-17 | |
| 123,13 | EUR | 2021-05-18 | |
| 122,00 | EUR | 2021-05-19 | |
| 122,92 | EUR | 2021-05-20 | |
| 123,67 | EUR | 2021-05-21 | |
| 123,93 | EUR | 2021-05-25 | |
| 124,31 | EUR | 2021-05-26 | |
| 124,99 | EUR | 2021-05-27 | |
| 125,29 | EUR | 2021-05-28 | |
| 126,16 | EUR | 2021-06-01 | |
| 125,82 | EUR | 2021-06-02 | |
| 125,37 | EUR | 2021-06-03 | |
| 126,39 | EUR | 2021-06-04 | |
| 126,68 | EUR | 2021-06-07 | |
| 126,75 | EUR | 2021-06-08 | |
| 126,35 | EUR | 2021-06-09 | |
| 126,49 | EUR | 2021-06-10 | |
| 126,93 | EUR | 2021-06-11 | |
| 126,53 | EUR | 2021-06-14 | |
| 126,44 | EUR | 2021-06-15 | |
| 126,12 | EUR | 2021-06-16 | |
| 124,81 | EUR | 2021-06-17 | |
| 122,92 | EUR | 2021-06-18 | |
| 124,26 | EUR | 2021-06-21 | |
| 124,90 | EUR | 2021-06-22 | |
| 125,81 | EUR | 2021-06-24 | |
| 126,17 | EUR | 2021-06-25 | |
| 126,01 | EUR | 2021-06-28 | |
| 125,23 | EUR | 2021-06-29 | |
| 124,63 | EUR | 2021-06-30 | |
| 124,74 | EUR | 2021-07-01 | |
| 124,47 | EUR | 2021-07-02 | |
| 123,60 | EUR | 2021-07-06 | |
| 123,34 | EUR | 2021-07-07 | |
| 122,25 | EUR | 2021-07-08 | |
| 123,57 | EUR | 2021-07-09 | |
| 123,80 | EUR | 2021-07-12 | |
| 122,29 | EUR | 2021-07-13 | |
| 121,59 | EUR | 2021-07-14 | |
| 121,17 | EUR | 2021-07-15 | |
| 120,35 | EUR | 2021-07-16 | |
| 118,71 | EUR | 2021-07-19 | |
| 120,52 | EUR | 2021-07-20 | |
| 122,35 | EUR | 2021-07-21 | |
| 122,19 | EUR | 2021-07-22 | |
| 123,17 | EUR | 2021-07-23 | |
| 122,93 | EUR | 2021-07-26 | |
| 122,19 | EUR | 2021-07-27 | |
| 123,10 | EUR | 2021-07-28 | |
| 124,87 | EUR | 2021-07-29 | |
| 124,75 | EUR | 2021-07-30 | |
| 124,92 | EUR | 2021-08-02 | |
| 125,95 | EUR | 2021-08-03 | |
| 126,45 | EUR | 2021-08-04 | |
| 127,08 | EUR | 2021-08-05 | |
| 126,85 | EUR | 2021-08-06 | |
| 126,77 | EUR | 2021-08-09 | |
| 126,73 | EUR | 2021-08-10 | |
| 127,16 | EUR | 2021-08-11 | |
| 127,13 | EUR | 2021-08-12 | |
| 127,52 | EUR | 2021-08-13 | |
| 126,72 | EUR | 2021-08-16 | |
| 125,79 | EUR | 2021-08-17 | |
| 125,94 | EUR | 2021-08-18 | |
| 124,53 | EUR | 2021-08-19 | |
| 125,62 | EUR | 2021-08-20 | |
| 126,86 | EUR | 2021-08-23 | |
| 127,84 | EUR | 2021-08-24 | |
| 128,43 | EUR | 2021-08-25 | |
| 128,03 | EUR | 2021-08-26 | |
| 129,18 | EUR | 2021-08-27 | |
| 129,50 | EUR | 2021-08-30 | |
| 129,86 | EUR | 2021-08-31 | |
| 129,78 | EUR | 2021-09-01 | |
| 131,04 | EUR | 2021-09-02 | |
| 130,46 | EUR | 2021-09-03 | |
| 129,79 | EUR | 2021-09-07 | |
| 128,96 | EUR | 2021-09-08 | |
| 129,27 | EUR | 2021-09-09 | |
| 128,87 | EUR | 2021-09-10 | |
| 129,29 | EUR | 2021-09-13 | |
| 128,88 | EUR | 2021-09-14 | |
| 129,47 | EUR | 2021-09-15 | |
| 128,86 | EUR | 2021-09-16 | |
| 128,41 | EUR | 2021-09-17 | |
| 126,49 | EUR | 2021-09-20 | |
| 126,98 | EUR | 2021-09-21 | |
| 127,94 | EUR | 2021-09-22 | |
| 129,47 | EUR | 2021-09-23 | |
| 128,25 | EUR | 2021-09-24 | |
| 128,72 | EUR | 2021-09-27 | |
| 125,57 | EUR | 2021-09-28 | |
| 125,02 | EUR | 2021-09-29 | |
| 124,56 | EUR | 2021-09-30 | |
| 125,39 | EUR | 2021-10-01 | |
| 124,36 | EUR | 2021-10-04 | |
| 124,85 | EUR | 2021-10-05 | |
| 123,89 | EUR | 2021-10-06 | |
| 125,21 | EUR | 2021-10-07 | |
| 124,21 | EUR | 2021-10-08 | |
| 123,84 | EUR | 2021-10-11 | |
| 123,68 | EUR | 2021-10-12 | |
| 124,97 | EUR | 2021-10-13 | |
| 126,61 | EUR | 2021-10-14 | |
| 126,98 | EUR | 2021-10-15 | |
| 126,90 | EUR | 2021-10-18 | |
| 128,32 | EUR | 2021-10-19 | |
| 129,40 | EUR | 2021-10-20 | |
| 129,80 | EUR | 2021-10-21 | |
| 129,87 | EUR | 2021-10-22 | |
| 130,17 | EUR | 2021-10-25 | |
| 129,79 | EUR | 2021-10-26 | |
| 129,02 | EUR | 2021-10-27 | |
| 130,52 | EUR | 2021-10-28 | |
| 130,68 | EUR | 2021-10-29 | |
| 132,87 | EUR | 2021-11-02 | |
| 133,13 | EUR | 2021-11-03 | |
| 133,92 | EUR | 2021-11-04 | |
| 134,31 | EUR | 2021-11-05 | |
| 134,62 | EUR | 2021-11-08 | |
| 135,10 | EUR | 2021-11-09 | |
| 133,91 | EUR | 2021-11-10 | |
| 134,02 | EUR | 2021-11-11 | |
| 134,80 | EUR | 2021-11-12 | |
| 135,04 | EUR | 2021-11-15 | |
| 135,60 | EUR | 2021-11-16 | |
| 134,98 | EUR | 2021-11-17 | |
| 134,12 | EUR | 2021-11-18 | |
| 133,91 | EUR | 2021-11-19 | |
| 131,83 | EUR | 2021-11-22 | |
| 130,56 | EUR | 2021-11-23 | |
| 130,30 | EUR | 2021-11-24 | |
| 128,10 | EUR | 2021-11-26 | |
| 128,87 | EUR | 2021-11-29 | |
| 125,80 | EUR | 2021-11-30 | |
| 125,25 | EUR | 2021-12-01 | |
| 126,39 | EUR | 2021-12-02 | |
| 124,71 | EUR | 2021-12-03 | |
| 125,77 | EUR | 2021-12-06 | |
| 128,39 | EUR | 2021-12-07 | |
| 128,75 | EUR | 2021-12-08 | |
| 127,56 | EUR | 2021-12-09 | |
| 127,13 | EUR | 2021-12-10 | |
| 126,47 | EUR | 2021-12-13 | |
| 125,45 | EUR | 2021-12-14 | |
| 126,78 | EUR | 2021-12-15 | |
| 126,61 | EUR | 2021-12-16 | |
| 125,54 | EUR | 2021-12-17 | |
| 124,06 | EUR | 2021-12-20 | |
| 126,94 | EUR | 2021-12-21 | |
| 128,00 | EUR | 2021-12-22 | |
| 129,18 | EUR | 2021-12-23 | |
| 130,36 | EUR | 2021-12-27 | |
| 130,30 | EUR | 2021-12-28 | |
| 130,67 | EUR | 2021-12-29 | |
| 130,12 | EUR | 2021-12-30 | |
| 130,39 | EUR | 2021-12-31 | |
| 129,98 | EUR | 2022-01-03 | |
| 130,07 | EUR | 2022-01-04 | |
| 127,99 | EUR | 2022-01-05 | |
| 127,12 | EUR | 2022-01-06 | |
| 126,90 | EUR | 2022-01-07 | |
| 125,68 | EUR | 2022-01-10 | |
| 126,40 | EUR | 2022-01-11 | |
| 127,39 | EUR | 2022-01-12 | |
| 126,51 | EUR | 2022-01-13 | |
| 125,12 | EUR | 2022-01-14 | |
| 123,50 | EUR | 2022-01-18 | |
| 122,45 | EUR | 2022-01-19 | |
| 121,67 | EUR | 2022-01-20 | |
| 119,62 | EUR | 2022-01-21 | |
| 118,33 | EUR | 2022-01-24 | |
| 116,30 | EUR | 2022-01-25 | |
| 116,29 | EUR | 2022-01-26 | |
| 115,06 | EUR | 2022-01-27 | |
| 116,42 | EUR | 2022-01-28 | |
| 117,92 | EUR | 2022-01-31 | |
| 119,53 | EUR | 2022-02-01 | |
| 120,05 | EUR | 2022-02-02 | |
| 118,21 | EUR | 2022-02-03 | |
| 117,78 | EUR | 2022-02-04 | |
| 118,07 | EUR | 2022-02-07 | |
| 118,99 | EUR | 2022-02-08 | |
| 121,44 | EUR | 2022-02-09 | |
| 120,80 | EUR | 2022-02-10 | |
| 118,56 | EUR | 2022-02-11 | |
| 117,34 | EUR | 2022-02-14 | |
| 119,69 | EUR | 2022-02-15 | |
| 119,93 | EUR | 2022-02-16 | |
| 117,78 | EUR | 2022-02-17 | |
| 116,37 | EUR | 2022-02-18 | |
| 114,64 | EUR | 2022-02-22 | |
| 113,39 | EUR | 2022-02-23 | |
| 111,75 | EUR | 2022-02-24 | |
| 114,47 | EUR | 2022-02-25 | |
| 113,76 | EUR | 2022-02-28 | |
| 111,39 | EUR | 2022-03-01 | |
| 112,62 | EUR | 2022-03-02 | |
| 111,31 | EUR | 2022-03-03 | |
| 108,06 | EUR | 2022-03-04 | |
| 105,25 | EUR | 2022-03-07 | |
| 105,37 | EUR | 2022-03-08 | |
| 109,18 | EUR | 2022-03-09 | |
| 108,70 | EUR | 2022-03-10 | |
| 107,87 | EUR | 2022-03-11 | |
| 107,40 | EUR | 2022-03-14 | |
| 107,90 | EUR | 2022-03-15 | |
| 111,64 | EUR | 2022-03-16 | |
| 113,60 | EUR | 2022-03-17 | |
| 114,80 | EUR | 2022-03-18 | |
| 114,21 | EUR | 2022-03-21 | |
| 115,12 | EUR | 2022-03-22 | |
| 113,75 | EUR | 2022-03-23 | |
| 114,72 | EUR | 2022-03-24 | |
| 114,43 | EUR | 2022-03-25 | |
| 114,98 | EUR | 2022-03-28 | |
| 117,24 | EUR | 2022-03-29 | |
| 117,14 | EUR | 2022-03-30 | |
| 115,40 | EUR | 2022-03-31 | |
| 115,32 | EUR | 2022-04-01 | |
| 115,61 | EUR | 2022-04-04 | |
| 114,17 | EUR | 2022-04-05 | |
| 112,73 | EUR | 2022-04-06 | |
| 112,60 | EUR | 2022-04-07 | |
| 112,64 | EUR | 2022-04-08 | |
| 111,90 | EUR | 2022-04-11 | |
| 111,70 | EUR | 2022-04-12 | |
| 112,44 | EUR | 2022-04-13 | |
| 111,70 | EUR | 2022-04-14 | |
| 112,17 | EUR | 2022-04-19 | |
| 113,43 | EUR | 2022-04-20 | |
| 112,59 | EUR | 2022-04-21 | |
| 109,84 | EUR | 2022-04-22 | |
| 109,29 | EUR | 2022-04-25 | |
| 107,12 | EUR | 2022-04-26 | |
| 106,93 | EUR | 2022-04-27 | |
| 108,86 | EUR | 2022-04-28 | |
| 107,71 | EUR | 2022-04-29 | |
| 107,57 | EUR | 2022-05-02 | |
| 107,88 | EUR | 2022-05-03 | |
| 109,19 | EUR | 2022-05-04 | |
| 105,85 | EUR | 2022-05-05 | |
| 103,97 | EUR | 2022-05-06 | |
| 99,43 | EUR | 2022-05-10 | |
| 99,13 | EUR | 2022-05-11 | |
| 99,04 | EUR | 2022-05-12 | |
| 101,80 | EUR | 2022-05-13 | |
| 101,46 | EUR | 2022-05-16 | |
| 103,70 | EUR | 2022-05-17 | |
| 101,10 | EUR | 2022-05-18 | |
| 101,44 | EUR | 2022-05-19 | |
| 101,77 | EUR | 2022-05-20 | |
| 104,44 | EUR | 2022-05-23 | |
| 103,34 | EUR | 2022-05-24 | |
| 103,53 | EUR | 2022-05-25 | |
| 107,25 | EUR | 2022-05-27 | |
| 107,46 | EUR | 2022-05-31 | |
| 106,36 | EUR | 2022-06-01 | |
| 108,23 | EUR | 2022-06-02 | |
| 107,17 | EUR | 2022-06-03 | |
| 107,64 | EUR | 2022-06-07 | |
| 106,56 | EUR | 2022-06-08 | |
| 104,54 | EUR | 2022-06-09 | |
| 100,96 | EUR | 2022-06-10 | |
| 97,26 | EUR | 2022-06-13 | |
| 96,76 | EUR | 2022-06-14 | |
| 97,51 | EUR | 2022-06-15 | |
| 94,01 | EUR | 2022-06-16 | |
| 94,00 | EUR | 2022-06-17 | |
| 96,03 | EUR | 2022-06-21 | |
| 95,39 | EUR | 2022-06-22 | |
| 98,08 | EUR | 2022-06-24 | |
| 98,12 | EUR | 2022-06-27 | |
| 96,97 | EUR | 2022-06-28 | |
| 95,88 | EUR | 2022-06-29 | |
| 95,00 | EUR | 2022-06-30 | |
| 94,94 | EUR | 2022-07-01 | |
| 94,03 | EUR | 2022-07-05 | |
| 94,03 | EUR | 2022-07-06 | |
| 95,65 | EUR | 2022-07-07 | |
| 95,65 | EUR | 2022-07-08 | |
| 94,34 | EUR | 2022-07-11 | |
| 93,55 | EUR | 2022-07-12 | |
| 93,20 | EUR | 2022-07-13 | |
| 91,63 | EUR | 2022-07-14 | |
| 93,39 | EUR | 2022-07-15 | |
| 93,75 | EUR | 2022-07-18 | |
| 95,98 | EUR | 2022-07-19 | |
| 96,71 | EUR | 2022-07-20 | |
| 97,54 | EUR | 2022-07-21 | |
| 97,07 | EUR | 2022-07-22 | |
| 96,88 | EUR | 2022-07-25 | |
| 96,36 | EUR | 2022-07-26 | |
| 98,18 | EUR | 2022-07-27 | |
| 98,95 | EUR | 2022-07-28 | |
| 100,46 | EUR | 2022-07-29 | |
| 100,54 | EUR | 2022-08-01 | |
| 99,95 | EUR | 2022-08-02 | |
| 100,85 | EUR | 2022-08-03 | |
| 101,26 | EUR | 2022-08-04 | |
| 100,85 | EUR | 2022-08-05 | |
| 101,18 | EUR | 2022-08-08 | |
| 100,52 | EUR | 2022-08-09 | |
| 103,17 | EUR | 2022-08-10 | |
| 103,58 | EUR | 2022-08-11 | |
| 104,59 | EUR | 2022-08-12 | |
| 104,57 | EUR | 2022-08-16 | |
| 103,10 | EUR | 2022-08-17 | |
| 103,17 | EUR | 2022-08-18 | |
| 101,54 | EUR | 2022-08-19 | |
| 99,31 | EUR | 2022-08-22 | |
| 99,44 | EUR | 2022-08-23 | |
| 99,81 | EUR | 2022-08-24 | |
| 101,61 | EUR | 2022-08-25 | |
| 99,00 | EUR | 2022-08-26 | |
| 97,88 | EUR | 2022-08-29 | |
| 97,16 | EUR | 2022-08-30 | |
| 96,85 | EUR | 2022-08-31 | |
| 95,65 | EUR | 2022-09-01 | |
| 95,97 | EUR | 2022-09-02 | |
| 94,91 | EUR | 2022-09-06 | |
| 96,13 | EUR | 2022-09-07 | |
| 97,34 | EUR | 2022-09-08 | |
| 99,45 | EUR | 2022-09-09 | |
| 100,62 | EUR | 2022-09-12 | |
| 97,57 | EUR | 2022-09-13 | |
| 97,30 | EUR | 2022-09-14 | |
| 96,48 | EUR | 2022-09-15 | |
| 94,73 | EUR | 2022-09-16 | |
| 95,28 | EUR | 2022-09-19 | |
| 93,97 | EUR | 2022-09-20 | |
| 92,85 | EUR | 2022-09-21 | |
| 91,51 | EUR | 2022-09-22 | |
| 89,18 | EUR | 2022-09-23 | |
| 87,86 | EUR | 2022-09-26 | |
| 88,03 | EUR | 2022-09-27 | |
| 89,00 | EUR | 2022-09-28 | |
| 87,92 | EUR | 2022-09-29 | |
| 88,22 | EUR | 2022-09-30 | |
| 90,08 | EUR | 2022-10-03 | |
| 93,25 | EUR | 2022-10-04 | |
| 93,04 | EUR | 2022-10-05 | |
| 93,09 | EUR | 2022-10-06 | |
| 90,80 | EUR | 2022-10-07 | |
| 89,87 | EUR | 2022-10-10 | |
| 89,38 | EUR | 2022-10-11 | |
| 88,89 | EUR | 2022-10-12 | |
| 90,37 | EUR | 2022-10-13 | |
| 88,84 | EUR | 2022-10-14 | |
| 91,16 | EUR | 2022-10-17 | |
| 91,95 | EUR | 2022-10-18 | |
| 90,54 | EUR | 2022-10-19 | |
| 90,51 | EUR | 2022-10-20 | |
| 91,39 | EUR | 2022-10-21 | |
| 92,01 | EUR | 2022-10-24 | |
| 93,69 | EUR | 2022-10-25 | |
| 94,65 | EUR | 2022-10-26 | |
| 93,83 | EUR | 2022-10-27 | |
| 94,61 | EUR | 2022-10-28 | |
| 94,17 | EUR | 2022-10-31 | |
| 92,27 | EUR | 2022-11-02 | |
| 91,70 | EUR | 2022-11-03 | |
| 93,58 | EUR | 2022-11-04 | |
| 94,70 | EUR | 2022-11-07 | |
| 95,52 | EUR | 2022-11-08 | |
| 94,25 | EUR | 2022-11-09 | |
| 98,74 | EUR | 2022-11-10 | |
| 100,38 | EUR | 2022-11-11 | |
| 99,88 | EUR | 2022-11-14 | |
| 100,84 | EUR | 2022-11-15 | |
| 99,83 | EUR | 2022-11-16 | |
| 98,55 | EUR | 2022-11-17 | |
| 99,05 | EUR | 2022-11-18 | |
| 98,37 | EUR | 2022-11-21 | |
| 99,67 | EUR | 2022-11-22 | |
| 99,84 | EUR | 2022-11-23 | |
| 100,22 | EUR | 2022-11-25 | |
| 98,82 | EUR | 2022-11-28 | |
| 98,93 | EUR | 2022-11-29 | |
| 100,74 | EUR | 2022-11-30 | |
| 101,87 | EUR | 2022-12-01 | |
| 101,24 | EUR | 2022-12-02 | |
| 100,31 | EUR | 2022-12-05 | |
| 99,20 | EUR | 2022-12-06 | |
| 98,60 | EUR | 2022-12-07 | |
| 98,96 | EUR | 2022-12-08 | |
| 98,76 | EUR | 2022-12-09 | |
| 99,41 | EUR | 2022-12-12 | |
| 100,44 | EUR | 2022-12-13 | |
| 99,89 | EUR | 2022-12-14 | |
| 97,64 | EUR | 2022-12-15 | |
| 96,67 | EUR | 2022-12-16 | |
| 96,04 | EUR | 2022-12-19 | |
| 96,48 | EUR | 2022-12-20 | |
| 97,43 | EUR | 2022-12-21 | |
| 96,57 | EUR | 2022-12-22 | |
| 96,81 | EUR | 2022-12-23 | |
| 96,83 | EUR | 2022-12-27 | |
| 95,85 | EUR | 2022-12-28 | |
| 97,29 | EUR | 2022-12-29 | |
| 96,51 | EUR | 2022-12-30 | |
| 96,76 | EUR | 2023-01-03 | |
| 97,78 | EUR | 2023-01-04 | |
| 96,91 | EUR | 2023-01-05 | |
| 98,72 | EUR | 2023-01-06 | |
| 99,43 | EUR | 2023-01-09 | |
| 99,45 | EUR | 2023-01-10 | |
| 99,81 | EUR | 2023-01-11 | |
| 100,73 | EUR | 2023-01-12 | |
| 101,60 | EUR | 2023-01-13 | |
| 101,43 | EUR | 2023-01-17 | |
| 100,81 | EUR | 2023-01-18 | |
| 99,59 | EUR | 2023-01-19 | |
| 100,78 | EUR | 2023-01-20 | |
| 101,86 | EUR | 2023-01-23 | |
| 101,65 | EUR | 2023-01-24 | |
| 101,43 | EUR | 2023-01-25 | |
| 102,17 | EUR | 2023-01-26 | |
| 102,51 | EUR | 2023-01-27 | |
| 101,78 | EUR | 2023-01-30 | |
| 102,68 | EUR | 2023-01-31 | |
| 103,57 | EUR | 2023-02-01 | |
| 104,46 | EUR | 2023-02-02 | |
| 103,68 | EUR | 2023-02-03 | |
| 102,25 | EUR | 2023-02-06 | |
| 102,97 | EUR | 2023-02-07 | |
| 102,55 | EUR | 2023-02-08 | |
| 102,53 | EUR | 2023-02-09 | |
| 101,83 | EUR | 2023-02-10 | |
| 102,51 | EUR | 2023-02-13 | |
| 103,08 | EUR | 2023-02-14 | |
| 103,45 | EUR | 2023-02-15 | |
| 102,43 | EUR | 2023-02-16 | |
| 102,00 | EUR | 2023-02-17 | |
| 100,69 | EUR | 2023-02-21 | |
| 100,14 | EUR | 2023-02-22 | |
| 100,54 | EUR | 2023-02-23 | |
| 99,39 | EUR | 2023-02-24 | |
| 99,90 | EUR | 2023-02-27 | |
| 99,90 | EUR | 2023-02-28 | |
| 99,49 | EUR | 2023-03-01 | |
| 99,74 | EUR | 2023-03-02 | |
| 100,78 | EUR | 2023-03-03 | |
| 100,79 | EUR | 2023-03-06 | |
| 99,63 | EUR | 2023-03-07 | |
| 99,66 | EUR | 2023-03-08 | |
| 98,34 | EUR | 2023-03-09 | |
| 96,83 | EUR | 2023-03-10 | |
| 95,72 | EUR | 2023-03-13 | |
| 96,90 | EUR | 2023-03-14 | |
| 94,62 | EUR | 2023-03-15 | |
| 95,85 | EUR | 2023-03-16 | |
| 94,67 | EUR | 2023-03-17 | |
| 95,46 | EUR | 2023-03-20 | |
| 97,28 | EUR | 2023-03-21 | |
| 96,16 | EUR | 2023-03-22 | |
| 96,28 | EUR | 2023-03-23 | |
| 96,13 | EUR | 2023-03-24 | |
| 96,40 | EUR | 2023-03-27 | |
| 96,58 | EUR | 2023-03-28 | |
| 97,94 | EUR | 2023-03-29 | |
| 98,75 | EUR | 2023-03-30 | |
| 99,36 | EUR | 2023-03-31 | |
| 99,57 | EUR | 2023-04-03 | |
| 98,79 | EUR | 2023-04-04 | |
| 97,96 | EUR | 2023-04-05 | |
| 98,10 | EUR | 2023-04-06 | |
| 99,07 | EUR | 2023-04-11 | |
| 99,06 | EUR | 2023-04-12 | |
| 99,94 | EUR | 2023-04-13 | |
| 99,96 | EUR | 2023-04-14 | |
| 100,25 | EUR | 2023-04-17 | |
| 100,34 | EUR | 2023-04-18 | |
| 99,95 | EUR | 2023-04-19 | |
| 99,70 | EUR | 2023-04-20 | |
| 99,74 | EUR | 2023-04-21 | |
| 100,00 | EUR | 2023-04-24 | |
| 98,77 | EUR | 2023-04-25 | |
| 98,76 | EUR | 2023-04-26 | |
| 98,88 | EUR | 2023-04-27 | |
| 100,05 | EUR | 2023-04-28 | |
| 99,40 | EUR | 2023-05-02 | |
| 99,43 | EUR | 2023-05-03 | |
| 98,42 | EUR | 2023-05-04 | |
| 99,16 | EUR | 2023-05-05 | |
| 99,32 | EUR | 2023-05-08 | |
| 99,34 | EUR | 2023-05-10 | |
| 99,22 | EUR | 2023-05-11 | |
| 99,15 | EUR | 2023-05-12 | |
| 99,83 | EUR | 2023-05-15 | |
| 99,16 | EUR | 2023-05-16 | |
| 99,22 | EUR | 2023-05-17 | |
| 99,95 | EUR | 2023-05-19 | |
| 100,22 | EUR | 2023-05-22 | |
| 99,04 | EUR | 2023-05-23 | |
| 97,64 | EUR | 2023-05-24 | |
| 97,55 | EUR | 2023-05-25 | |
| 98,48 | EUR | 2023-05-26 | |
| 97,79 | EUR | 2023-05-30 | |
| 96,88 | EUR | 2023-05-31 | |
| 97,93 | EUR | 2023-06-01 | |
| 99,94 | EUR | 2023-06-02 | |
| 99,73 | EUR | 2023-06-05 | |
| 100,33 | EUR | 2023-06-06 | |
| 100,40 | EUR | 2023-06-07 | |
| 100,27 | EUR | 2023-06-08 | |
| 100,14 | EUR | 2023-06-09 | |
| 100,93 | EUR | 2023-06-12 | |
| 102,21 | EUR | 2023-06-13 | |
| 102,53 | EUR | 2023-06-14 | |
| 103,43 | EUR | 2023-06-15 | |
| 103,61 | EUR | 2023-06-16 | |
| 103,51 | EUR | 2023-06-19 | |
| 102,94 | EUR | 2023-06-20 | |
| 102,62 | EUR | 2023-06-21 | |
| 102,11 | EUR | 2023-06-22 | |
| 101,00 | EUR | 2023-06-26 | |
| 101,54 | EUR | 2023-06-27 | |
| 101,53 | EUR | 2023-06-28 | |
| 101,83 | EUR | 2023-06-29 | |
| 102,60 | EUR | 2023-06-30 | |
| 102,90 | EUR | 2023-07-03 | |
| 102,21 | EUR | 2023-07-05 | |
| 100,89 | EUR | 2023-07-06 | |
| 101,40 | EUR | 2023-07-07 | |
| 101,96 | EUR | 2023-07-10 | |
| 103,04 | EUR | 2023-07-11 | |
| 104,24 | EUR | 2023-07-12 | |
| 105,28 | EUR | 2023-07-13 | |
| 105,18 | EUR | 2023-07-14 | |
| 105,24 | EUR | 2023-07-17 | |
| 105,71 | EUR | 2023-07-18 | |
| 105,87 | EUR | 2023-07-19 | |
| 105,73 | EUR | 2023-07-20 | |
| 106,07 | EUR | 2023-07-21 | |
| 106,00 | EUR | 2023-07-24 | |
| 106,15 | EUR | 2023-07-25 | |
| 106,43 | EUR | 2023-07-26 | |
| 106,52 | EUR | 2023-07-27 | |
| 107,40 | EUR | 2023-07-28 | |
| 108,05 | EUR | 2023-07-31 | |
| 107,51 | EUR | 2023-08-01 | |
| 105,91 | EUR | 2023-08-02 | |
| 105,70 | EUR | 2023-08-03 | |
| 105,60 | EUR | 2023-08-04 | |
| 106,08 | EUR | 2023-08-07 | |
| 104,97 | EUR | 2023-08-08 | |
| 104,99 | EUR | 2023-08-09 | |
| 105,24 | EUR | 2023-08-10 | |
| 104,47 | EUR | 2023-08-11 | |
| 104,55 | EUR | 2023-08-14 | |
| 102,72 | EUR | 2023-08-16 | |
| 101,94 | EUR | 2023-08-17 | |
| 102,07 | EUR | 2023-08-18 | |
| 102,25 | EUR | 2023-08-21 | |
| 102,13 | EUR | 2023-08-22 | |
| 102,86 | EUR | 2023-08-23 | |
| 102,40 | EUR | 2023-08-24 | |
| 102,60 | EUR | 2023-08-25 | |
| 103,46 | EUR | 2023-08-28 | |
| 104,74 | EUR | 2023-08-29 | |
| 105,29 | EUR | 2023-08-30 | |
| 105,40 | EUR | 2023-08-31 | |
| 105,66 | EUR | 2023-09-01 | |
| 104,66 | EUR | 2023-09-05 | |
| 104,45 | EUR | 2023-09-06 | |
| 103,97 | EUR | 2023-09-07 | |
| 103,77 | EUR | 2023-09-08 | |
| 104,06 | EUR | 2023-09-11 | |
| 103,63 | EUR | 2023-09-12 | |
| 103,11 | EUR | 2023-09-13 | |
| 104,61 | EUR | 2023-09-14 | |
| 104,33 | EUR | 2023-09-15 | |
| 103,87 | EUR | 2023-09-18 | |
| 103,67 | EUR | 2023-09-19 | |
| 103,45 | EUR | 2023-09-20 | |
| 101,58 | EUR | 2023-09-21 | |
| 101,46 | EUR | 2023-09-22 | |
| 101,08 | EUR | 2023-09-25 | |
| 100,06 | EUR | 2023-09-26 | |
| 99,71 | EUR | 2023-09-27 | |
| 100,32 | EUR | 2023-09-28 | |
| 101,10 | EUR | 2023-09-29 | |
| 99,67 | EUR | 2023-10-02 | |
| 98,18 | EUR | 2023-10-03 | |
| 98,65 | EUR | 2023-10-04 | |
| 98,06 | EUR | 2023-10-05 | |
| 98,85 | EUR | 2023-10-06 | |
| 99,11 | EUR | 2023-10-09 | |
| 100,63 | EUR | 2023-10-10 | |
| 100,97 | EUR | 2023-10-11 | |
| 100,44 | EUR | 2023-10-12 | |
| 99,31 | EUR | 2023-10-13 | |
| 99,67 | EUR | 2023-10-16 | |
| 100,18 | EUR | 2023-10-17 | |
| 98,26 | EUR | 2023-10-18 | |
| 96,73 | EUR | 2023-10-19 | |
| 96,04 | EUR | 2023-10-20 | |
| 95,37 | EUR | 2023-10-23 | |
| 95,65 | EUR | 2023-10-24 | |
| 94,78 | EUR | 2023-10-25 | |
| 94,27 | EUR | 2023-10-26 | |
| 94,02 | EUR | 2023-10-27 | |
| 94,59 | EUR | 2023-10-30 | |
| 94,90 | EUR | 2023-10-31 | |
| 96,58 | EUR | 2023-11-02 | |
| 98,17 | EUR | 2023-11-03 | |
| 97,86 | EUR | 2023-11-06 | |
| 97,90 | EUR | 2023-11-07 | |
| 98,23 | EUR | 2023-11-08 | |
| 98,28 | EUR | 2023-11-09 | |
| 98,49 | EUR | 2023-11-10 | |
| 98,68 | EUR | 2023-11-13 | |
| 100,62 | EUR | 2023-11-14 | |
| 101,13 | EUR | 2023-11-15 | |
| 100,48 | EUR | 2023-11-16 | |
| 100,74 | EUR | 2023-11-17 | |
| 101,50 | EUR | 2023-11-20 | |
| 100,96 | EUR | 2023-11-21 | |
| 100,87 | EUR | 2023-11-22 | |
| 101,63 | EUR | 2023-11-24 | |
| 101,41 | EUR | 2023-11-27 | |
| 101,65 | EUR | 2023-11-28 | |
| 102,24 | EUR | 2023-11-29 | |
| 102,38 | EUR | 2023-11-30 | |
| 103,14 | EUR | 2023-12-01 | |
| 102,65 | EUR | 2023-12-04 | |
| 102,00 | EUR | 2023-12-05 | |
| 102,19 | EUR | 2023-12-06 | |
| 102,43 | EUR | 2023-12-07 | |
| 102,73 | EUR | 2023-12-08 | |
| 103,63 | EUR | 2023-12-11 | |
| 103,97 | EUR | 2023-12-12 | |
| 105,21 | EUR | 2023-12-13 | |
| 107,86 | EUR | 2023-12-14 | |
| 107,28 | EUR | 2023-12-15 | |
| 107,30 | EUR | 2023-12-18 | |
| 108,29 | EUR | 2023-12-19 | |
| 107,24 | EUR | 2023-12-20 | |
| 108,52 | EUR | 2023-12-21 | |
| 108,61 | EUR | 2023-12-22 | |
| 109,41 | EUR | 2023-12-27 | |
| 109,54 | EUR | 2023-12-28 | |
| 109,08 | EUR | 2023-12-29 | |
| 108,01 | EUR | 2024-01-02 | |
| 106,68 | EUR | 2024-01-03 | |
| 106,83 | EUR | 2024-01-04 | |
| 106,81 | EUR | 2024-01-05 | |
| 107,56 | EUR | 2024-01-08 | |
| 106,95 | EUR | 2024-01-09 | |
| 107,43 | EUR | 2024-01-10 | |
| 107,41 | EUR | 2024-01-11 | |
| 107,89 | EUR | 2024-01-12 | |
| 107,12 | EUR | 2024-01-16 | |
| 105,62 | EUR | 2024-01-17 | |
| 106,02 | EUR | 2024-01-18 | |
| 106,64 | EUR | 2024-01-19 | |
| 107,46 | EUR | 2024-01-22 | |
| 107,33 | EUR | 2024-01-23 | |
| 107,20 | EUR | 2024-01-24 | |
| 106,97 | EUR | 2024-01-25 | |
| 107,22 | EUR | 2024-01-26 | |
| 107,99 | EUR | 2024-01-29 | |
| 108,16 | EUR | 2024-01-30 | |
| 107,07 | EUR | 2024-01-31 | |
| 107,51 | EUR | 2024-02-01 | |
| 107,35 | EUR | 2024-02-02 | |
| 106,75 | EUR | 2024-02-05 | |
| 107,41 | EUR | 2024-02-06 | |
| 107,48 | EUR | 2024-02-07 | |
| 108,10 | EUR | 2024-02-08 | |
| 108,82 | EUR | 2024-02-09 | |
| 109,14 | EUR | 2024-02-12 | |
| 107,99 | EUR | 2024-02-13 | |
| 108,60 | EUR | 2024-02-14 | |
| 109,64 | EUR | 2024-02-15 | |
| 110,07 | EUR | 2024-02-16 | |
| 109,49 | EUR | 2024-02-20 | |
| 110,00 | EUR | 2024-02-21 | |
| 110,78 | EUR | 2024-02-22 | |
| 111,01 | EUR | 2024-02-23 | |
| 111,41 | EUR | 2024-02-26 | |
| 112,04 | EUR | 2024-02-27 | |
| 111,94 | EUR | 2024-02-28 | |
| 112,54 | EUR | 2024-02-29 | |
| 113,62 | EUR | 2024-03-01 | |
| 113,69 | EUR | 2024-03-04 | |
| 112,29 | EUR | 2024-03-05 | |
| 113,15 | EUR | 2024-03-06 | |
| 114,42 | EUR | 2024-03-07 | |
| 114,14 | EUR | 2024-03-08 | |
| 114,16 | EUR | 2024-03-11 | |
| 114,54 | EUR | 2024-03-12 | |
| 114,58 | EUR | 2024-03-13 | |
| 113,46 | EUR | 2024-03-14 | |
| 113,04 | EUR | 2024-03-15 | |
| 113,39 | EUR | 2024-03-18 | |
| 113,16 | EUR | 2024-03-19 | |
| 114,08 | EUR | 2024-03-20 | |
| 115,91 | EUR | 2024-03-21 | |
| 114,82 | EUR | 2024-03-22 | |
| 114,88 | EUR | 2024-03-25 | |
| 115,04 | EUR | 2024-03-26 | |
| 115,60 | EUR | 2024-03-27 | |
| 115,68 | EUR | 2024-03-28 | |
| 114,28 | EUR | 2024-04-02 | |
| 114,73 | EUR | 2024-04-03 | |
| 114,29 | EUR | 2024-04-04 | |
| 114,35 | EUR | 2024-04-05 | |
| 114,74 | EUR | 2024-04-08 | |
| 114,77 | EUR | 2024-04-09 | |
| 113,28 | EUR | 2024-04-10 | |
| 113,56 | EUR | 2024-04-11 | |
| 112,17 | EUR | 2024-04-12 | |
| 111,34 | EUR | 2024-04-15 | |
| 110,39 | EUR | 2024-04-16 | |
| 109,39 | EUR | 2024-04-17 | |
| 109,58 | EUR | 2024-04-18 | |
| 109,07 | EUR | 2024-04-19 | |
| 110,82 | EUR | 2024-04-22 | |
| 112,13 | EUR | 2024-04-23 | |
| 112,27 | EUR | 2024-04-24 | |
| 112,14 | EUR | 2024-04-25 | |
| 112,56 | EUR | 2024-04-26 | |
| 113,23 | EUR | 2024-04-29 | |
| 111,97 | EUR | 2024-04-30 | |
| 112,34 | EUR | 2024-05-02 | |
| 113,18 | EUR | 2024-05-03 | |
| 114,37 | EUR | 2024-05-06 | |
| 114,53 | EUR | 2024-05-07 | |
| 114,10 | EUR | 2024-05-08 | |
| 114,67 | EUR | 2024-05-10 | |
| 114,82 | EUR | 2024-05-13 | |
| 115,11 | EUR | 2024-05-14 | |
| 116,29 | EUR | 2024-05-15 | |
| 116,28 | EUR | 2024-05-16 | |
| 116,38 | EUR | 2024-05-17 | |
| 116,41 | EUR | 2024-05-21 | |
| 116,24 | EUR | 2024-05-22 | |
| 115,71 | EUR | 2024-05-23 | |
| 115,79 | EUR | 2024-05-24 | |
| 115,40 | EUR | 2024-05-28 | |
| 113,53 | EUR | 2024-05-29 | |
| 113,80 | EUR | 2024-05-30 | |
| 114,35 | EUR | 2024-05-31 | |
| 114,53 | EUR | 2024-06-03 | |
| 114,31 | EUR | 2024-06-04 | |
| 115,10 | EUR | 2024-06-05 | |
| 114,96 | EUR | 2024-06-06 | |
| 114,78 | EUR | 2024-06-07 | |
| 114,94 | EUR | 2024-06-10 | |
| 114,17 | EUR | 2024-06-11 | |
| 115,37 | EUR | 2024-06-12 | |
| 115,07 | EUR | 2024-06-13 | |
| 113,97 | EUR | 2024-06-14 | |
| 115,16 | EUR | 2024-06-17 | |
| 115,91 | EUR | 2024-06-18 | |
| 115,81 | EUR | 2024-06-19 | |
| 114,97 | EUR | 2024-06-20 | |
| 114,21 | EUR | 2024-06-21 | |
| 114,52 | EUR | 2024-06-24 | |
| 114,34 | EUR | 2024-06-25 | |
| 114,33 | EUR | 2024-06-26 | |
| 113,86 | EUR | 2024-06-27 | |
| 113,55 | EUR | 2024-06-28 | |
| 113,53 | EUR | 2024-07-01 | |
| 113,53 | EUR | 2024-07-02 | |
| 114,42 | EUR | 2024-07-03 | |
| 115,02 | EUR | 2024-07-04 | |
| 115,19 | EUR | 2024-07-05 | |
| 115,36 | EUR | 2024-07-08 | |
| 114,57 | EUR | 2024-07-09 | |
| 115,77 | EUR | 2024-07-10 | |
| 116,93 | EUR | 2024-07-11 | |
| 118,09 | EUR | 2024-07-12 | |
| 117,64 | EUR | 2024-07-15 | |
| 118,10 | EUR | 2024-07-16 | |
| 117,16 | EUR | 2024-07-17 | |
| 116,12 | EUR | 2024-07-18 | |
| 114,89 | EUR | 2024-07-19 |