Namn | Kurs | Valuta | Datum |
---|---|---|---|
79,91 | SEK | 2020-03-23 | |
82,80 | SEK | 2020-03-18 | |
84,07 | SEK | 2020-03-19 | |
84,34 | SEK | 2020-03-20 | |
85,06 | SEK | 2020-03-16 | |
85,13 | SEK | 2020-03-24 | |
87,13 | SEK | 2020-03-17 | |
87,99 | SEK | 2020-03-27 | |
88,07 | SEK | 2020-03-25 | |
89,30 | SEK | 2020-03-30 | |
89,63 | SEK | 2020-03-12 | |
89,73 | SEK | 2020-04-01 | |
89,84 | SEK | 2020-03-26 | |
90,05 | SEK | 2020-04-03 | |
90,18 | SEK | 2020-04-02 | |
90,85 | SEK | 2020-03-13 | |
92,31 | SEK | 2020-03-31 | |
93,53 | SEK | 2020-04-06 | |
95,42 | SEK | 2020-04-16 | |
95,50 | SEK | 2020-04-15 | |
96,98 | SEK | 2020-04-21 | |
97,17 | SEK | 2020-04-07 | |
97,53 | SEK | 2020-04-08 | |
98,05 | SEK | 2020-04-09 | |
98,30 | SEK | 2020-04-17 | |
98,48 | SEK | 2020-04-22 | |
99,06 | SEK | 2020-04-20 | |
99,43 | SEK | 2020-04-14 | |
100,20 | SEK | 2020-05-14 | |
100,57 | SEK | 2020-04-24 | |
100,79 | SEK | 2020-05-04 | |
101,09 | SEK | 2020-04-23 | |
101,26 | SEK | 2020-03-11 | |
101,26 | SEK | 2020-05-15 | |
101,54 | SEK | 2020-04-27 | |
101,85 | SEK | 2020-05-06 | |
102,46 | SEK | 2020-05-13 | |
102,47 | SEK | 2020-05-05 | |
103,42 | SEK | 2020-04-28 | |
103,67 | SEK | 2020-03-10 | |
103,96 | SEK | 2020-05-07 | |
104,28 | SEK | 2020-03-09 | |
104,78 | SEK | 2020-05-12 | |
104,80 | SEK | 2020-05-18 | |
104,81 | SEK | 2019-08-14 | |
104,86 | SEK | 2020-04-30 | |
104,89 | SEK | 2019-08-15 | |
105,10 | SEK | 2020-05-11 | |
105,34 | SEK | 2019-08-16 | |
105,38 | SEK | 2020-05-08 | |
105,49 | SEK | 2020-05-19 | |
105,51 | SEK | 2019-08-26 | |
105,57 | SEK | 2020-05-22 | |
105,65 | SEK | 2020-05-20 | |
105,65 | SEK | 2019-08-28 | |
105,79 | SEK | 2019-10-03 | |
105,94 | SEK | 2019-08-27 | |
105,95 | SEK | 2020-04-29 | |
106,03 | SEK | 2019-08-23 | |
106,25 | SEK | 2019-08-20 | |
106,38 | SEK | 2019-10-04 | |
106,46 | SEK | 2019-08-19 | |
106,61 | SEK | 2019-10-02 | |
106,68 | SEK | 2019-08-22 | |
106,86 | SEK | 2019-10-08 | |
106,87 | SEK | 2019-08-29 | |
106,98 | SEK | 2019-10-07 | |
107,00 | SEK | 2020-05-25 | |
107,11 | SEK | 2019-08-21 | |
107,21 | SEK | 2019-08-13 | |
107,27 | SEK | 2019-09-03 | |
107,31 | SEK | 2019-08-06 | |
107,34 | SEK | 2019-08-07 | |
107,44 | SEK | 2019-08-12 | |
107,53 | SEK | 2019-10-09 | |
107,67 | SEK | 2019-09-02 | |
107,75 | SEK | 2019-08-09 | |
107,78 | SEK | 2019-08-05 | |
107,92 | SEK | 2019-08-30 | |
108,13 | SEK | 2019-09-04 | |
108,15 | SEK | 2019-10-10 | |
108,31 | SEK | 2019-09-05 | |
108,36 | SEK | 2019-09-25 | |
108,39 | SEK | 2020-05-26 | |
108,91 | SEK | 2019-09-26 | |
108,94 | SEK | 2019-09-06 | |
109,06 | SEK | 2019-08-08 | |
109,21 | SEK | 2019-09-09 | |
109,26 | SEK | 2020-05-27 | |
109,29 | SEK | 2019-09-24 | |
109,30 | SEK | 2019-09-23 | |
109,30 | SEK | 2019-10-14 | |
109,33 | SEK | 2019-10-01 | |
109,38 | SEK | 2020-03-06 | |
109,43 | SEK | 2019-10-11 | |
109,72 | SEK | 2019-09-10 | |
109,83 | SEK | 2019-08-02 | |
109,98 | SEK | 2019-09-27 | |
110,03 | SEK | 2019-10-15 | |
110,13 | SEK | 2020-05-28 | |
110,17 | SEK | 2019-10-16 | |
110,19 | SEK | 2020-05-29 | |
110,20 | SEK | 2019-09-30 | |
110,50 | SEK | 2020-06-12 | |
110,63 | SEK | 2020-06-11 | |
110,67 | SEK | 2019-09-11 | |
110,82 | SEK | 2019-10-18 | |
110,86 | SEK | 2019-09-17 | |
110,93 | SEK | 2019-10-17 | |
111,01 | SEK | 2019-09-18 | |
111,15 | SEK | 2020-06-15 | |
111,24 | SEK | 2019-09-20 | |
111,34 | SEK | 2019-09-19 | |
111,35 | SEK | 2019-09-16 | |
111,43 | SEK | 2019-07-31 | |
111,49 | SEK | 2019-09-12 | |
111,56 | SEK | 2019-10-21 | |
111,76 | SEK | 2019-07-30 | |
112,11 | SEK | 2020-02-28 | |
112,19 | SEK | 2019-08-01 | |
112,25 | SEK | 2020-06-01 | |
112,26 | SEK | 2019-07-25 | |
112,29 | SEK | 2019-07-26 | |
112,41 | SEK | 2019-09-13 | |
112,54 | SEK | 2019-07-29 | |
112,70 | SEK | 2020-03-05 | |
112,73 | SEK | 2019-07-24 | |
112,78 | SEK | 2020-03-02 | |
113,03 | SEK | 2020-06-24 | |
113,04 | SEK | 2019-10-23 | |
113,22 | SEK | 2019-10-22 | |
113,22 | SEK | 2019-07-23 | |
113,24 | SEK | 2020-06-22 | |
113,51 | SEK | 2020-06-25 | |
113,77 | SEK | 2020-06-02 | |
113,87 | SEK | 2020-06-26 | |
114,02 | SEK | 2020-06-29 | |
114,08 | SEK | 2020-06-30 | |
114,21 | SEK | 2020-03-03 | |
114,21 | SEK | 2019-10-24 | |
114,25 | SEK | 2020-03-04 | |
114,35 | SEK | 2020-06-16 | |
114,36 | SEK | 2020-06-18 | |
114,36 | SEK | 2019-10-31 | |
114,39 | SEK | 2020-06-17 | |
114,58 | SEK | 2020-07-01 | |
114,67 | SEK | 2019-10-30 | |
114,70 | SEK | 2019-11-01 | |
115,04 | SEK | 2020-06-23 | |
115,07 | SEK | 2019-10-29 | |
115,33 | SEK | 2020-02-27 | |
115,43 | SEK | 2019-10-25 | |
115,55 | SEK | 2020-06-10 | |
116,00 | SEK | 2019-10-28 | |
116,02 | SEK | 2019-11-06 | |
116,24 | SEK | 2019-11-04 | |
116,30 | SEK | 2020-07-03 | |
116,33 | SEK | 2020-07-02 | |
116,34 | SEK | 2019-11-05 | |
116,66 | SEK | 2020-07-09 | |
116,69 | SEK | 2019-11-07 | |
116,76 | SEK | 2019-11-21 | |
116,80 | SEK | 2020-06-09 | |
116,90 | SEK | 2019-11-08 | |
116,93 | SEK | 2020-06-03 | |
117,02 | SEK | 2019-12-03 | |
117,10 | SEK | 2020-06-04 | |
117,13 | SEK | 2019-11-22 | |
117,15 | SEK | 2019-11-11 | |
117,31 | SEK | 2020-07-10 | |
117,35 | SEK | 2019-11-20 | |
117,50 | SEK | 2020-07-08 | |
117,59 | SEK | 2019-11-14 | |
117,72 | SEK | 2019-11-19 | |
117,86 | SEK | 2019-11-13 | |
117,87 | SEK | 2020-07-07 | |
117,95 | SEK | 2019-11-12 | |
118,04 | SEK | 2020-07-06 | |
118,06 | SEK | 2019-11-18 | |
118,10 | SEK | 2019-12-02 | |
118,14 | SEK | 2019-11-15 | |
118,29 | SEK | 2019-11-27 | |
118,30 | SEK | 2019-11-25 | |
118,31 | SEK | 2020-06-08 | |
118,41 | SEK | 2019-11-29 | |
118,55 | SEK | 2019-11-26 | |
118,59 | SEK | 2019-11-28 | |
119,15 | SEK | 2019-12-05 | |
119,23 | SEK | 2020-06-05 | |
119,27 | SEK | 2019-12-04 | |
119,51 | SEK | 2020-02-25 | |
119,62 | SEK | 2020-07-14 | |
119,77 | SEK | 2020-02-26 | |
119,90 | SEK | 2020-07-13 | |
120,04 | SEK | 2019-12-10 | |
120,04 | SEK | 2019-12-09 | |
120,28 | SEK | 2019-12-06 | |
120,64 | SEK | 2019-12-11 | |
120,94 | SEK | 2020-01-27 | |
120,96 | SEK | 2020-07-30 | |
121,05 | SEK | 2019-12-12 | |
121,06 | SEK | 2020-02-24 | |
121,41 | SEK | 2020-07-31 | |
121,47 | SEK | 2022-09-26 | |
121,77 | SEK | 2023-10-25 | |
121,82 | SEK | 2022-09-27 | |
121,96 | SEK | 2023-10-26 | |
122,03 | SEK | 2023-10-23 | |
122,03 | SEK | 2020-07-15 | |
122,15 | SEK | 2020-01-30 | |
122,27 | SEK | 2019-12-13 | |
122,32 | SEK | 2023-10-27 | |
122,33 | SEK | 2020-01-23 | |
122,41 | SEK | 2020-01-28 | |
122,67 | SEK | 2020-02-03 | |
122,68 | SEK | 2020-07-24 | |
122,69 | SEK | 2023-10-30 | |
122,84 | SEK | 2020-01-31 | |
122,89 | SEK | 2023-10-24 | |
122,98 | SEK | 2020-07-16 | |
123,04 | SEK | 2023-10-20 | |
123,04 | SEK | 2019-12-18 | |
123,04 | SEK | 2019-12-16 | |
123,06 | SEK | 2020-01-29 | |
123,07 | SEK | 2020-08-03 | |
123,14 | SEK | 2020-08-04 | |
123,15 | SEK | 2020-07-27 | |
123,38 | SEK | 2020-07-29 | |
123,38 | SEK | 2020-07-17 | |
123,42 | SEK | 2020-07-28 | |
123,47 | SEK | 2022-09-23 | |
123,54 | SEK | 2019-12-17 | |
123,63 | SEK | 2019-12-19 | |
123,68 | SEK | 2020-01-22 | |
123,77 | SEK | 2020-01-24 | |
123,90 | SEK | 2020-08-06 | |
123,95 | SEK | 2022-09-22 | |
124,06 | SEK | 2020-07-21 | |
124,07 | SEK | 2023-10-19 | |
124,08 | SEK | 2020-07-20 | |
124,35 | SEK | 2023-11-01 | |
124,39 | SEK | 2020-01-21 | |
124,49 | SEK | 2019-12-20 | |
124,51 | SEK | 2020-08-05 | |
124,54 | SEK | 2020-08-07 | |
124,57 | SEK | 2023-10-31 | |
124,57 | SEK | 2023-10-18 | |
124,59 | SEK | 2020-07-23 | |
124,60 | SEK | 2020-07-22 | |
124,80 | SEK | 2020-02-04 | |
124,94 | SEK | 2019-12-30 | |
124,97 | SEK | 2020-08-10 | |
125,00 | SEK | 2019-12-23 | |
125,05 | SEK | 2020-01-15 | |
125,06 | SEK | 2020-02-07 | |
125,07 | SEK | 2020-01-08 | |
125,22 | SEK | 2020-01-03 | |
125,32 | SEK | 2020-01-07 | |
125,32 | SEK | 2020-02-10 | |
125,43 | SEK | 2023-10-04 | |
125,49 | SEK | 2020-01-16 | |
125,58 | SEK | 2020-01-10 | |
125,60 | SEK | 2019-12-27 | |
125,61 | SEK | 2020-01-14 | |
125,62 | SEK | 2020-01-20 | |
125,65 | SEK | 2020-01-17 | |
125,70 | SEK | 2020-02-06 | |
125,70 | SEK | 2020-01-09 | |
125,87 | SEK | 2020-01-13 | |
126,00 | SEK | 2023-10-17 | |
126,01 | SEK | 2020-02-05 | |
126,08 | SEK | 2020-02-18 | |
126,08 | SEK | 2022-09-20 | |
126,12 | SEK | 2020-02-21 | |
126,14 | SEK | 2020-08-14 | |
126,17 | SEK | 2020-02-11 | |
126,24 | SEK | 2023-10-03 | |
126,35 | SEK | 2020-08-11 | |
126,42 | SEK | 2020-08-18 | |
126,47 | SEK | 2020-02-13 | |
126,52 | SEK | 2020-02-17 | |
126,56 | SEK | 2020-02-12 | |
126,67 | SEK | 2020-10-29 | |
126,68 | SEK | 2020-02-14 | |
126,72 | SEK | 2020-08-12 | |
126,72 | SEK | 2023-10-09 | |
126,83 | SEK | 2020-01-02 | |
126,89 | SEK | 2023-10-16 | |
126,93 | SEK | 2020-08-13 | |
126,95 | SEK | 2020-08-20 | |
127,04 | SEK | 2020-08-17 | |
127,10 | SEK | 2020-10-28 | |
127,12 | SEK | 2023-11-02 | |
127,16 | SEK | 2023-10-05 | |
127,25 | SEK | 2023-11-13 | |
127,39 | SEK | 2020-02-19 | |
127,44 | SEK | 2023-11-08 | |
127,46 | SEK | 2023-11-10 | |
127,52 | SEK | 2020-02-20 | |
127,53 | SEK | 2023-10-13 | |
127,55 | SEK | 2020-09-04 | |
127,56 | SEK | 2022-09-21 | |
127,59 | SEK | 2020-08-21 | |
127,67 | SEK | 2023-09-28 | |
127,82 | SEK | 2020-09-03 | |
127,84 | SEK | 2020-10-30 | |
127,92 | SEK | 2023-11-07 | |
127,93 | SEK | 2023-09-27 | |
127,93 | SEK | 2020-08-19 | |
128,14 | SEK | 2023-09-26 | |
128,30 | SEK | 2023-10-02 | |
128,35 | SEK | 2023-10-06 | |
128,46 | SEK | 2023-09-29 | |
128,67 | SEK | 2023-11-06 | |
128,68 | SEK | 2023-11-09 | |
128,94 | SEK | 2020-08-31 | |
129,05 | SEK | 2022-06-23 | |
129,26 | SEK | 2023-11-03 | |
129,34 | SEK | 2020-09-08 | |
129,36 | SEK | 2020-08-25 | |
129,44 | SEK | 2020-09-01 | |
129,48 | SEK | 2022-06-30 | |
129,57 | SEK | 2020-11-02 | |
129,61 | SEK | 2023-10-11 | |
129,63 | SEK | 2020-09-14 | |
129,64 | SEK | 2020-08-24 | |
129,68 | SEK | 2020-09-11 | |
129,68 | SEK | 2022-10-12 | |
129,72 | SEK | 2023-11-16 | |
129,73 | SEK | 2020-09-21 | |
129,80 | SEK | 2020-08-28 | |
129,81 | SEK | 2020-09-10 | |
129,83 | SEK | 2020-09-07 | |
129,85 | SEK | 2020-09-02 | |
130,03 | SEK | 2020-09-24 | |
130,04 | SEK | 2023-10-12 | |
130,04 | SEK | 2022-07-05 | |
130,05 | SEK | 2020-08-27 | |
130,06 | SEK | 2023-10-10 | |
130,08 | SEK | 2020-09-09 | |
130,13 | SEK | 2023-09-19 | |
130,14 | SEK | 2020-09-22 | |
130,31 | SEK | 2022-09-19 | |
130,37 | SEK | 2022-10-10 | |
130,38 | SEK | 2022-09-29 | |
130,57 | SEK | 2022-06-22 | |
130,58 | SEK | 2023-09-25 | |
130,60 | SEK | 2020-09-23 | |
130,61 | SEK | 2020-09-15 | |
130,67 | SEK | 2022-10-07 | |
130,69 | SEK | 2022-07-04 | |
130,73 | SEK | 2020-09-25 | |
130,74 | SEK | 2022-10-11 | |
130,89 | SEK | 2023-09-13 | |
130,94 | SEK | 2020-08-26 | |
131,06 | SEK | 2022-09-28 | |
131,09 | SEK | 2023-09-18 | |
131,20 | SEK | 2023-11-15 | |
131,29 | SEK | 2022-06-21 | |
131,30 | SEK | 2020-10-27 | |
131,33 | SEK | 2022-10-13 | |
131,37 | SEK | 2023-11-14 | |
131,49 | SEK | 2023-11-21 | |
131,53 | SEK | 2023-09-12 | |
131,67 | SEK | 2022-06-16 | |
131,72 | SEK | 2022-06-29 | |
131,73 | SEK | 2023-11-17 | |
131,77 | SEK | 2022-09-16 | |
131,93 | SEK | 2020-10-26 | |
131,94 | SEK | 2022-07-01 | |
131,95 | SEK | 2023-11-28 | |
132,07 | SEK | 2020-11-03 | |
132,12 | SEK | 2023-08-21 | |
132,13 | SEK | 2023-11-20 | |
132,25 | SEK | 2022-09-30 | |
132,27 | SEK | 2023-09-08 | |
132,33 | SEK | 2022-06-17 | |
132,34 | SEK | 2023-09-15 | |
132,35 | SEK | 2023-09-20 | |
132,35 | SEK | 2022-09-01 | |
132,36 | SEK | 2023-09-22 | |
132,37 | SEK | 2022-10-21 | |
132,37 | SEK | 2020-09-28 | |
132,38 | SEK | 2020-09-16 | |
132,42 | SEK | 2023-11-22 | |
132,46 | SEK | 2023-08-24 | |
132,55 | SEK | 2023-09-14 | |
132,55 | SEK | 2022-06-20 | |
132,58 | SEK | 2022-09-07 | |
132,59 | SEK | 2023-09-21 | |
132,59 | SEK | 2020-09-17 | |
132,61 | SEK | 2023-11-27 | |
132,66 | SEK | 2022-09-05 | |
132,68 | SEK | 2023-09-07 | |
132,70 | SEK | 2023-11-30 | |
132,73 | SEK | 2022-09-15 | |
132,78 | SEK | 2023-09-11 | |
132,79 | SEK | 2022-06-28 | |
132,85 | SEK | 2022-09-14 | |
132,88 | SEK | 2023-08-22 | |
132,94 | SEK | 2022-10-14 | |
133,04 | SEK | 2023-11-24 | |
133,06 | SEK | 2023-11-23 | |
133,10 | SEK | 2020-09-29 | |
133,16 | SEK | 2020-10-02 | |
133,18 | SEK | 2023-12-04 | |
133,24 | SEK | 2022-10-20 | |
133,26 | SEK | 2020-09-18 | |
133,27 | SEK | 2022-10-05 | |
133,27 | SEK | 2023-11-29 | |
133,28 | SEK | 2022-09-08 | |
133,29 | SEK | 2023-08-23 | |
133,32 | SEK | 2023-08-25 | |
133,41 | SEK | 2022-06-27 | |
133,44 | SEK | 2022-09-06 | |
133,51 | SEK | 2022-10-19 | |
133,54 | SEK | 2022-10-03 | |
133,54 | SEK | 2022-07-06 | |
133,60 | SEK | 2023-12-01 | |
133,71 | SEK | 2020-09-30 | |
133,88 | SEK | 2023-08-18 | |
133,99 | SEK | 2023-08-30 | |
134,14 | SEK | 2022-07-14 | |
134,17 | SEK | 2023-08-29 | |
134,21 | SEK | 2022-07-15 | |
134,24 | SEK | 2023-09-06 | |
134,27 | SEK | 2020-10-01 | |
134,40 | SEK | 2023-08-28 | |
134,45 | SEK | 2022-10-06 | |
134,51 | SEK | 2023-08-31 | |
134,55 | SEK | 2020-10-05 | |
134,59 | SEK | 2022-09-13 | |
134,60 | SEK | 2023-08-17 | |
134,61 | SEK | 2023-12-05 | |
134,74 | SEK | 2023-09-05 | |
134,75 | SEK | 2022-10-24 | |
134,77 | SEK | 2024-01-19 | |
134,78 | SEK | 2020-10-21 | |
134,98 | SEK | 2023-09-01 | |
135,00 | SEK | 2022-09-02 | |
135,11 | SEK | 2023-09-04 | |
135,19 | SEK | 2022-10-27 | |
135,19 | SEK | 2020-10-06 | |
135,20 | SEK | 2022-11-03 | |
135,30 | SEK | 2023-12-06 | |
135,31 | SEK | 2022-08-29 | |
135,34 | SEK | 2022-10-28 | |
135,37 | SEK | 2020-10-07 | |
135,45 | SEK | 2022-10-17 | |
135,46 | SEK | 2022-10-31 | |
135,63 | SEK | 2020-10-15 | |
135,64 | SEK | 2022-06-14 | |
135,76 | SEK | 2022-08-30 | |
135,78 | SEK | 2022-09-09 | |
135,81 | SEK | 2024-01-17 | |
135,87 | SEK | 2024-01-22 | |
135,90 | SEK | 2024-02-05 | |
135,94 | SEK | 2022-08-26 | |
136,00 | SEK | 2020-10-08 | |
136,01 | SEK | 2022-07-07 | |
136,06 | SEK | 2022-08-31 | |
136,07 | SEK | 2022-07-13 | |
136,08 | SEK | 2022-07-11 | |
136,21 | SEK | 2020-10-16 | |
136,26 | SEK | 2023-12-07 | |
136,30 | SEK | 2020-11-04 | |
136,32 | SEK | 2020-10-22 | |
136,45 | SEK | 2024-01-18 | |
136,53 | SEK | 2020-10-19 | |
136,60 | SEK | 2022-06-15 | |
136,63 | SEK | 2023-08-16 | |
136,67 | SEK | 2020-10-23 | |
136,69 | SEK | 2022-11-02 | |
136,74 | SEK | 2020-10-20 | |
136,76 | SEK | 2020-10-09 | |
136,80 | SEK | 2024-01-23 | |
136,83 | SEK | 2022-10-26 | |
136,86 | SEK | 2022-10-18 | |
136,97 | SEK | 2023-12-08 | |
137,04 | SEK | 2023-08-15 | |
137,09 | SEK | 2022-07-18 | |
137,10 | SEK | 2024-02-06 | |
137,10 | SEK | 2020-10-13 | |
137,15 | SEK | 2023-12-13 | |
137,17 | SEK | 2022-10-04 | |
137,18 | SEK | 2022-10-25 | |
137,24 | SEK | 2022-11-01 | |
137,29 | SEK | 2022-07-08 | |
137,33 | SEK | 2022-05-09 | |
137,36 | SEK | 2024-01-24 | |
137,42 | SEK | 2024-02-01 | |
137,46 | SEK | 2022-11-04 | |
137,48 | SEK | 2023-12-12 | |
137,48 | SEK | 2020-11-06 | |
137,49 | SEK | 2024-02-09 | |
137,54 | SEK | 2020-10-12 | |
137,61 | SEK | 2022-09-12 | |
137,64 | SEK | 2020-10-14 | |
137,69 | SEK | 2022-07-19 | |
137,77 | SEK | 2024-02-13 | |
137,80 | SEK | 2024-01-16 | |
137,81 | SEK | 2024-01-30 | |
137,83 | SEK | 2024-01-25 | |
137,89 | SEK | 2024-02-07 | |
138,02 | SEK | 2022-07-12 | |
138,03 | SEK | 2024-02-02 | |
138,03 | SEK | 2024-01-29 | |
138,05 | SEK | 2022-08-24 | |
138,10 | SEK | 2022-06-13 | |
138,21 | SEK | 2024-02-08 | |
138,25 | SEK | 2022-08-23 | |
138,30 | SEK | 2024-01-26 | |
138,33 | SEK | 2022-07-20 | |
138,41 | SEK | 2022-05-10 | |
138,41 | SEK | 2024-02-12 | |
138,43 | SEK | 2024-02-14 | |
138,52 | SEK | 2024-01-31 | |
138,63 | SEK | 2020-11-05 | |
138,67 | SEK | 2023-12-11 | |
138,68 | SEK | 2023-08-08 | |
138,83 | SEK | 2022-08-22 | |
138,90 | SEK | 2022-08-25 | |
138,98 | SEK | 2024-02-21 | |
138,99 | SEK | 2022-11-07 | |
139,01 | SEK | 2023-08-14 | |
139,28 | SEK | 2024-02-20 | |
139,28 | SEK | 2020-11-10 | |
139,48 | SEK | 2020-11-12 | |
139,51 | SEK | 2023-08-09 | |
139,61 | SEK | 2023-08-11 | |
139,62 | SEK | 2023-08-07 | |
139,66 | SEK | 2024-02-15 | |
139,90 | SEK | 2023-08-03 | |
139,98 | SEK | 2024-02-19 | |
140,00 | SEK | 2024-01-15 | |
140,04 | SEK | 2020-11-09 | |
140,11 | SEK | 2020-11-13 | |
140,12 | SEK | 2020-11-19 | |
140,20 | SEK | 2020-11-11 | |
140,23 | SEK | 2024-02-16 | |
140,31 | SEK | 2024-02-22 | |
140,36 | SEK | 2024-02-23 | |
140,63 | SEK | 2020-11-17 | |
140,67 | SEK | 2020-11-18 | |
140,68 | SEK | 2023-08-10 | |
140,73 | SEK | 2023-07-20 | |
140,74 | SEK | 2023-08-04 | |
140,78 | SEK | 2022-06-10 | |
140,82 | SEK | 2024-02-26 | |
140,85 | SEK | 2023-07-21 | |
140,89 | SEK | 2020-11-16 | |
140,90 | SEK | 2024-01-11 | |
140,94 | SEK | 2020-11-20 | |
140,99 | SEK | 2024-03-05 | |
140,99 | SEK | 2022-11-08 | |
140,99 | SEK | 2022-12-19 | |
141,05 | SEK | 2022-12-20 | |
141,08 | SEK | 2023-07-17 | |
141,10 | SEK | 2022-07-21 | |
141,10 | SEK | 2020-11-23 | |
141,12 | SEK | 2023-08-02 | |
141,21 | SEK | 2022-11-09 | |
141,32 | SEK | 2023-12-14 | |
141,35 | SEK | 2022-08-19 | |
141,38 | SEK | 2024-01-05 | |
141,39 | SEK | 2023-06-26 | |
141,39 | SEK | 2022-05-12 | |
141,41 | SEK | 2022-12-22 | |
141,48 | SEK | 2022-07-26 | |
141,51 | SEK | 2023-12-18 | |
141,65 | SEK | 2024-01-03 | |
141,65 | SEK | 2023-03-28 | |
141,66 | SEK | 2022-08-09 | |
141,75 | SEK | 2023-03-24 | |
141,92 | SEK | 2023-12-15 | |
141,94 | SEK | 2023-07-24 | |
141,94 | SEK | 2024-02-27 | |
141,94 | SEK | 2022-05-11 | |
141,94 | SEK | 2020-11-24 | |
141,99 | SEK | 2024-02-28 | |
142,05 | SEK | 2023-07-11 | |
142,05 | SEK | 2020-11-25 | |
142,06 | SEK | 2022-07-27 | |
142,10 | SEK | 2023-07-13 | |
142,29 | SEK | 2024-01-12 | |
142,30 | SEK | 2024-01-10 | |
142,30 | SEK | 2023-07-18 | |
142,32 | SEK | 2024-03-04 | |
142,33 | SEK | 2023-07-10 | |
142,34 | SEK | 2023-07-14 | |
142,42 | SEK | 2024-02-29 | |
142,42 | SEK | 2022-12-16 | |
142,44 | SEK | 2023-06-27 | |
142,45 | SEK | 2023-12-19 | |
142,49 | SEK | 2023-06-22 | |
142,50 | SEK | 2023-12-20 | |
142,54 | SEK | 2023-03-17 | |
142,55 | SEK | 2023-12-21 | |
142,57 | SEK | 2024-03-06 | |
142,58 | SEK | 2022-07-25 | |
142,65 | SEK | 2022-12-28 | |
142,65 | SEK | 2022-12-27 | |
142,70 | SEK | 2023-03-22 | |
142,71 | SEK | 2020-11-26 | |
142,73 | SEK | 2022-05-06 | |
142,75 | SEK | 2023-03-27 | |
142,75 | SEK | 2023-07-06 | |
142,83 | SEK | 2023-08-01 | |
142,83 | SEK | 2022-12-31 | |
142,83 | SEK | 2022-12-30 | |
142,88 | SEK | 2023-06-21 | |
142,89 | SEK | 2023-03-15 | |
142,89 | SEK | 2023-03-20 | |
142,95 | SEK | 2022-08-05 | |
142,97 | SEK | 2022-07-22 | |
142,97 | SEK | 2022-11-17 | |
143,00 | SEK | 2022-12-23 | |
143,03 | SEK | 2022-08-02 | |
143,05 | SEK | 2024-03-07 | |
143,06 | SEK | 2024-01-08 | |
143,07 | SEK | 2023-07-12 | |
143,07 | SEK | 2024-01-04 | |
143,11 | SEK | 2022-12-07 | |
143,12 | SEK | 2023-07-28 | |
143,17 | SEK | 2022-03-07 | |
143,19 | SEK | 2023-07-27 | |
143,20 | SEK | 2023-07-31 | |
143,25 | SEK | 2022-12-08 | |
143,28 | SEK | 2024-01-09 | |
143,29 | SEK | 2023-07-19 | |
143,34 | SEK | 2023-03-23 | |
143,34 | SEK | 2020-12-11 | |
143,39 | SEK | 2024-03-01 | |
143,40 | SEK | 2023-07-25 | |
143,43 | SEK | 2023-07-26 | |
143,49 | SEK | 2020-11-27 | |
143,51 | SEK | 2023-07-07 | |
143,52 | SEK | 2022-12-21 | |
143,53 | SEK | 2022-11-21 | |
143,55 | SEK | 2024-03-11 | |
143,65 | SEK | 2022-08-18 | |
143,66 | SEK | 2020-12-02 | |
143,67 | SEK | 2020-12-15 | |
143,68 | SEK | 2024-03-08 | |
143,74 | SEK | 2023-03-21 | |
143,74 | SEK | 2022-03-08 | |
143,78 | SEK | 2022-11-18 | |
143,78 | SEK | 2022-08-17 | |
143,78 | SEK | 2023-12-22 | |
143,82 | SEK | 2020-12-14 | |
143,83 | SEK | 2023-03-29 | |
143,84 | SEK | 2022-11-16 | |
143,84 | SEK | 2020-12-03 | |
143,87 | SEK | 2023-06-28 | |
143,88 | SEK | 2020-12-01 | |
143,96 | SEK | 2023-06-29 | |
143,97 | SEK | 2020-11-30 | |
144,00 | SEK | 2020-12-10 | |
144,01 | SEK | 2022-11-22 | |
144,02 | SEK | 2022-12-12 | |
144,04 | SEK | 2023-12-28 | |
144,14 | SEK | 2020-12-07 | |
144,24 | SEK | 2020-12-21 | |
144,26 | SEK | 2022-11-29 | |
144,29 | SEK | 2024-01-02 | |
144,41 | SEK | 2022-11-30 | |
144,44 | SEK | 2023-03-16 | |
144,45 | SEK | 2022-08-08 | |
144,47 | SEK | 2023-06-20 | |
144,54 | SEK | 2023-12-27 | |
144,54 | SEK | 2023-12-29 | |
144,58 | SEK | 2022-07-28 | |
144,63 | SEK | 2022-05-25 | |
144,64 | SEK | 2020-12-16 | |
144,65 | SEK | 2024-03-18 | |
144,66 | SEK | 2023-06-19 | |
144,68 | SEK | 2022-12-06 | |
144,73 | SEK | 2022-06-09 | |
144,82 | SEK | 2020-12-04 | |
144,88 | SEK | 2022-03-04 | |
144,89 | SEK | 2022-12-09 | |
144,95 | SEK | 2024-03-12 | |
144,96 | SEK | 2023-05-30 | |
144,97 | SEK | 2022-12-15 | |
144,97 | SEK | 2024-03-14 | |
145,03 | SEK | 2022-12-29 | |
145,05 | SEK | 2022-05-05 | |
145,05 | SEK | 2020-12-09 | |
145,14 | SEK | 2022-11-28 | |
145,14 | SEK | 2023-05-31 | |
145,18 | SEK | 2020-12-08 | |
145,22 | SEK | 2022-11-23 | |
145,23 | SEK | 2022-08-01 | |
145,24 | SEK | 2024-03-13 | |
145,30 | SEK | 2022-05-13 | |
145,33 | SEK | 2023-07-03 | |
145,40 | SEK | 2022-05-24 | |
145,41 | SEK | 2023-07-05 | |
145,42 | SEK | 2024-03-19 | |
145,43 | SEK | 2024-03-15 | |
145,47 | SEK | 2023-05-25 | |
145,49 | SEK | 2022-08-03 | |
145,58 | SEK | 2022-08-10 | |
145,60 | SEK | 2023-03-13 | |
145,61 | SEK | 2022-08-04 | |
145,70 | SEK | 2023-06-30 | |
145,74 | SEK | 2022-05-18 | |
145,82 | SEK | 2022-05-19 | |
145,82 | SEK | 2023-01-02 | |
145,82 | SEK | 2024-03-20 | |
145,84 | SEK | 2023-05-29 | |
145,95 | SEK | 2022-11-10 | |
145,96 | SEK | 2020-12-17 | |
146,02 | SEK | 2023-06-01 | |
146,03 | SEK | 2022-11-15 | |
146,06 | SEK | 2020-12-22 | |
146,13 | SEK | 2022-12-01 | |
146,24 | SEK | 2022-08-11 | |
146,24 | SEK | 2022-08-15 | |
146,25 | SEK | 2022-08-16 | |
146,29 | SEK | 2022-05-20 | |
146,29 | SEK | 2020-12-18 | |
146,40 | SEK | 2022-12-02 | |
146,54 | SEK | 2022-11-14 | |
146,61 | SEK | 2022-05-16 | |
146,80 | SEK | 2023-05-26 | |
146,81 | SEK | 2022-11-24 | |
146,82 | SEK | 2023-07-04 | |
146,84 | SEK | 2022-12-13 | |
146,88 | SEK | 2024-04-25 | |
146,92 | SEK | 2023-05-24 | |
146,93 | SEK | 2024-04-18 | |
147,01 | SEK | 2022-08-12 | |
147,02 | SEK | 2022-05-04 | |
147,07 | SEK | 2022-12-05 | |
147,12 | SEK | 2024-04-19 | |
147,16 | SEK | 2023-01-03 | |
147,20 | SEK | 2023-05-17 | |
147,23 | SEK | 2022-11-11 | |
147,26 | SEK | 2023-05-10 | |
147,31 | SEK | 2022-05-23 | |
147,39 | SEK | 2023-03-10 | |
147,41 | SEK | 2023-03-14 | |
147,42 | SEK | 2024-04-22 | |
147,44 | SEK | 2022-11-25 | |
147,45 | SEK | 2022-07-29 | |
147,46 | SEK | 2023-04-03 | |
147,48 | SEK | 2024-04-17 | |
147,50 | SEK | 2023-06-16 | |
147,52 | SEK | 2024-04-16 | |
147,53 | SEK | 2023-03-30 | |
147,54 | SEK | 2020-12-23 | |
147,70 | SEK | 2023-05-09 | |
147,71 | SEK | 2023-06-14 | |
147,75 | SEK | 2023-06-08 | |
147,80 | SEK | 2023-06-13 | |
147,80 | SEK | 2022-06-01 | |
147,82 | SEK | 2023-06-15 | |
147,87 | SEK | 2022-03-10 | |
147,93 | SEK | 2023-04-05 | |
147,94 | SEK | 2022-05-17 | |
148,01 | SEK | 2024-03-22 | |
148,04 | SEK | 2024-03-25 | |
148,06 | SEK | 2022-12-14 | |
148,08 | SEK | 2023-05-04 | |
148,16 | SEK | 2023-03-31 | |
148,19 | SEK | 2023-01-04 | |
148,19 | SEK | 2022-03-03 | |
148,24 | SEK | 2024-03-21 | |
148,28 | SEK | 2023-06-09 | |
148,35 | SEK | 2023-05-16 | |
148,35 | SEK | 2023-01-05 | |
148,43 | SEK | 2023-04-04 | |
148,49 | SEK | 2022-06-08 | |
148,63 | SEK | 2022-06-03 | |
148,64 | SEK | 2022-06-07 | |
148,66 | SEK | 2022-05-03 | |
148,75 | SEK | 2023-06-07 | |
148,83 | SEK | 2022-05-02 | |
148,86 | SEK | 2023-04-21 | |
148,91 | SEK | 2024-04-02 | |
148,97 | SEK | 2024-03-26 | |
148,97 | SEK | 2023-06-12 | |
148,98 | SEK | 2023-04-24 | |
149,01 | SEK | 2023-06-05 | |
149,03 | SEK | 2023-05-19 | |
149,04 | SEK | 2023-06-02 | |
149,05 | SEK | 2020-12-28 | |
149,10 | SEK | 2023-05-12 | |
149,13 | SEK | 2022-03-09 | |
149,17 | SEK | 2023-05-22 | |
149,21 | SEK | 2024-04-15 | |
149,22 | SEK | 2022-04-26 | |
149,36 | SEK | 2022-06-02 | |
149,38 | SEK | 2022-05-31 | |
149,39 | SEK | 2022-02-24 | |
149,40 | SEK | 2023-04-25 | |
149,40 | SEK | 2023-04-20 | |
149,46 | SEK | 2023-05-11 | |
149,47 | SEK | 2023-05-23 | |
149,50 | SEK | 2023-04-06 | |
149,63 | SEK | 2023-04-26 | |
149,70 | SEK | 2020-12-30 | |
149,80 | SEK | 2024-04-12 | |
149,90 | SEK | 2024-05-02 | |
149,92 | SEK | 2024-03-27 | |
149,93 | SEK | 2024-04-26 | |
150,02 | SEK | 2022-05-27 | |
150,03 | SEK | 2024-04-03 | |
150,09 | SEK | 2023-05-15 | |
150,10 | SEK | 2023-02-24 | |
150,11 | SEK | 2023-04-12 | |
150,14 | SEK | 2024-04-11 | |
150,14 | SEK | 2020-12-29 | |
150,19 | SEK | 2022-03-15 | |
150,19 | SEK | 2023-05-02 | |
150,20 | SEK | 2024-04-05 | |
150,22 | SEK | 2023-05-03 | |
150,27 | SEK | 2022-04-28 | |
150,28 | SEK | 2024-04-10 | |
150,32 | SEK | 2022-04-27 | |
150,49 | SEK | 2023-02-10 | |
150,51 | SEK | 2024-04-24 | |
150,52 | SEK | 2021-01-05 | |
150,53 | SEK | 2021-01-29 | |
150,53 | SEK | 2023-05-08 | |
150,54 | SEK | 2023-05-05 | |
150,57 | SEK | 2023-03-09 | |
150,64 | SEK | 2024-04-09 | |
150,66 | SEK | 2024-03-28 | |
150,71 | SEK | 2024-04-23 | |
150,72 | SEK | 2022-03-11 | |
150,82 | SEK | 2023-04-11 | |
150,84 | SEK | 2023-04-19 | |
150,86 | SEK | 2023-02-21 | |
150,90 | SEK | 2023-01-31 | |
150,93 | SEK | 2023-01-09 | |
150,95 | SEK | 2022-04-25 | |
150,95 | SEK | 2024-05-03 | |
150,96 | SEK | 2023-02-22 | |
150,98 | SEK | 2022-03-01 | |
151,01 | SEK | 2023-04-13 | |
151,05 | SEK | 2023-04-27 | |
151,06 | SEK | 2022-05-30 | |
151,12 | SEK | 2021-01-04 | |
151,14 | SEK | 2021-01-28 | |
151,19 | SEK | 2024-04-08 | |
151,23 | SEK | 2021-01-27 | |
151,25 | SEK | 2024-04-30 | |
151,29 | SEK | 2024-04-04 | |
151,33 | SEK | 2023-01-10 | |
151,48 | SEK | 2024-04-29 | |
151,54 | SEK | 2022-04-29 | |
151,57 | SEK | 2023-03-08 | |
151,57 | SEK | 2023-03-01 | |
151,75 | SEK | 2023-03-02 | |
151,82 | SEK | 2021-01-11 | |
151,85 | SEK | 2023-01-11 | |
151,89 | SEK | 2023-02-09 | |
151,92 | SEK | 2021-01-25 | |
152,00 | SEK | 2023-02-14 | |
152,04 | SEK | 2024-05-08 | |
152,05 | SEK | 2021-02-10 | |
152,06 | SEK | 2023-02-27 | |
152,06 | SEK | 2023-02-23 | |
152,13 | SEK | 2023-03-07 | |
152,13 | SEK | 2024-05-06 | |
152,16 | SEK | 2021-02-18 | |
152,18 | SEK | 2022-03-02 | |
152,20 | SEK | 2023-04-18 | |
152,33 | SEK | 2023-02-28 | |
152,36 | SEK | 2023-02-01 | |
152,37 | SEK | 2023-02-13 | |
152,42 | SEK | 2024-05-07 | |
152,44 | SEK | 2021-01-15 | |
152,45 | SEK | 2021-01-07 | |
152,50 | SEK | 2021-02-17 | |
152,54 | SEK | 2022-02-23 | |
152,61 | SEK | 2023-02-15 | |
152,64 | SEK | 2023-04-14 | |
152,68 | SEK | 2023-04-17 | |
152,70 | SEK | 2021-02-09 | |
152,73 | SEK | 2023-02-17 | |
152,80 | SEK | 2023-02-16 | |
152,91 | SEK | 2021-01-12 | |
152,91 | SEK | 2022-02-25 | |
152,94 | SEK | 2023-02-20 | |
152,95 | SEK | 2021-02-23 | |
152,96 | SEK | 2023-01-19 | |
152,98 | SEK | 2023-04-28 | |
153,07 | SEK | 2022-03-14 | |
153,13 | SEK | 2021-02-01 | |
153,24 | SEK | 2022-02-21 | |
153,24 | SEK | 2023-03-03 | |
153,25 | SEK | 2021-02-05 | |
153,30 | SEK | 2021-02-12 | |
153,32 | SEK | 2021-01-26 | |
153,40 | SEK | 2022-03-24 | |
153,42 | SEK | 2021-02-26 | |
153,47 | SEK | 2021-01-18 | |
153,48 | SEK | 2022-03-25 | |
153,48 | SEK | 2023-02-08 | |
153,52 | SEK | 2021-02-11 | |
153,53 | SEK | 2021-01-13 | |
153,56 | SEK | 2021-02-08 | |
153,69 | SEK | 2021-01-08 | |
153,70 | SEK | 2023-01-20 | |
153,74 | SEK | 2022-04-22 | |
153,75 | SEK | 2021-01-19 | |
153,84 | SEK | 2023-03-06 | |
153,90 | SEK | 2024-05-13 | |
154,07 | SEK | 2023-01-25 | |
154,13 | SEK | 2024-06-19 | |
154,19 | SEK | 2021-01-20 | |
154,19 | SEK | 2021-02-24 | |
154,22 | SEK | 2021-02-22 | |
154,27 | SEK | 2021-01-22 | |
154,29 | SEK | 2023-01-12 | |
154,34 | SEK | 2023-01-26 | |
154,35 | SEK | 2021-02-16 | |
154,36 | SEK | 2021-02-19 | |
154,42 | SEK | 2024-07-03 | |
154,43 | SEK | 2021-01-14 | |
154,44 | SEK | 2024-07-09 | |
154,46 | SEK | 2021-02-25 | |
154,53 | SEK | 2021-02-04 | |
154,54 | SEK | 2023-01-13 | |
154,64 | SEK | 2021-02-02 | |
154,64 | SEK | 2022-02-22 | |
154,68 | SEK | 2023-01-30 | |
154,68 | SEK | 2024-05-10 | |
154,71 | SEK | 2021-02-15 | |
154,77 | SEK | 2024-06-26 | |
154,85 | SEK | 2024-06-25 | |
154,88 | SEK | 2024-07-02 | |
154,88 | SEK | 2024-07-10 | |
155,00 | SEK | 2024-06-17 | |
155,00 | SEK | 2021-02-03 | |
155,02 | SEK | 2022-04-20 | |
155,03 | SEK | 2024-07-04 | |
155,03 | SEK | 2024-07-08 | |
155,04 | SEK | 2024-06-27 | |
155,07 | SEK | 2024-07-05 | |
155,14 | SEK | 2024-06-28 | |
155,15 | SEK | 2022-03-28 | |
155,21 | SEK | 2021-01-21 | |
155,32 | SEK | 2023-01-17 | |
155,37 | SEK | 2021-03-05 | |
155,42 | SEK | 2022-02-28 | |
155,42 | SEK | 2023-02-07 | |
155,42 | SEK | 2023-02-06 | |
155,43 | SEK | 2024-06-18 | |
155,51 | SEK | 2024-07-11 | |
155,53 | SEK | 2024-06-14 | |
155,56 | SEK | 2022-04-11 | |
155,58 | SEK | 2023-01-24 | |
155,68 | SEK | 2022-03-16 | |
155,77 | SEK | 2023-01-23 | |
155,79 | SEK | 2022-04-21 | |
155,86 | SEK | 2023-01-27 | |
155,89 | SEK | 2024-07-01 | |
155,96 | SEK | 2023-01-18 | |
156,18 | SEK | 2024-06-24 | |
156,21 | SEK | 2022-04-19 | |
156,29 | SEK | 2023-01-16 | |
156,41 | SEK | 2022-04-12 | |
156,51 | SEK | 2024-06-20 | |
156,56 | SEK | 2024-07-15 | |
156,61 | SEK | 2022-04-13 | |
156,61 | SEK | 2022-04-06 | |
156,61 | SEK | 2022-03-23 | |
156,82 | SEK | 2024-06-11 | |
156,91 | SEK | 2022-03-17 | |
157,00 | SEK | 2021-03-01 | |
157,02 | SEK | 2022-04-14 | |
157,13 | SEK | 2024-05-14 | |
157,21 | SEK | 2021-03-04 | |
157,27 | SEK | 2021-03-02 | |
157,28 | SEK | 2024-06-13 | |
157,33 | SEK | 2023-02-03 | |
157,44 | SEK | 2022-04-07 | |
157,72 | SEK | 2022-02-18 | |
157,77 | SEK | 2024-06-10 | |
157,94 | SEK | 2022-04-08 | |
157,97 | SEK | 2022-03-22 | |
158,00 | SEK | 2021-03-03 | |
158,09 | SEK | 2023-02-02 | |
158,19 | SEK | 2024-06-04 | |
158,26 | SEK | 2021-03-08 | |
158,38 | SEK | 2024-07-12 | |
158,52 | SEK | 2022-03-30 | |
158,69 | SEK | 2022-03-31 | |
158,72 | SEK | 2024-05-15 | |
158,75 | SEK | 2024-05-29 | |
158,76 | SEK | 2022-03-18 | |
158,87 | SEK | 2024-06-07 | |
159,07 | SEK | 2024-06-05 | |
159,08 | SEK | 2022-03-29 | |
159,21 | SEK | 2024-07-16 | |
159,21 | SEK | 2024-05-16 | |
159,23 | SEK | 2024-05-17 | |
159,33 | SEK | 2022-03-21 | |
159,55 | SEK | 2022-04-05 | |
159,92 | SEK | 2024-06-12 | |
159,93 | SEK | 2022-04-01 | |
160,06 | SEK | 2024-06-03 | |
160,33 | SEK | 2024-07-17 | |
160,48 | SEK | 2024-05-30 | |
160,59 | SEK | 2024-07-19 | |
160,63 | SEK | 2021-03-09 | |
160,64 | SEK | 2024-05-31 | |
160,67 | SEK | 2024-05-27 | |
160,77 | SEK | 2024-05-23 | |
160,84 | SEK | 2024-05-28 | |
160,94 | SEK | 2024-07-18 | |
160,99 | SEK | 2024-05-24 | |
161,02 | SEK | 2022-02-17 | |
161,53 | SEK | 2022-04-04 | |
161,54 | SEK | 2024-05-21 | |
161,56 | SEK | 2024-05-22 | |
161,74 | SEK | 2024-05-20 | |
161,95 | SEK | 2021-03-10 | |
162,71 | SEK | 2021-03-25 | |
162,73 | SEK | 2022-02-14 | |
163,23 | SEK | 2021-03-24 | |
163,25 | SEK | 2021-03-23 | |
163,62 | SEK | 2021-03-29 | |
163,80 | SEK | 2021-03-19 | |
164,03 | SEK | 2021-03-12 | |
164,10 | SEK | 2021-03-11 | |
164,20 | SEK | 2022-01-24 | |
164,21 | SEK | 2021-03-22 | |
164,22 | SEK | 2021-03-17 | |
164,37 | SEK | 2021-03-15 | |
164,40 | SEK | 2021-03-26 | |
164,79 | SEK | 2022-02-16 | |
164,85 | SEK | 2021-03-18 | |
165,14 | SEK | 2021-03-30 | |
165,56 | SEK | 2022-02-15 | |
165,58 | SEK | 2021-03-16 | |
165,65 | SEK | 2022-01-25 | |
166,02 | SEK | 2021-03-31 | |
167,28 | SEK | 2022-02-11 | |
167,64 | SEK | 2022-02-08 | |
167,74 | SEK | 2022-01-27 | |
167,75 | SEK | 2021-04-01 | |
168,08 | SEK | 2022-01-28 | |
168,66 | SEK | 2022-01-26 | |
169,41 | SEK | 2022-02-04 | |
169,88 | SEK | 2021-04-06 | |
170,38 | SEK | 2022-02-10 | |
170,54 | SEK | 2022-02-07 | |
170,68 | SEK | 2022-01-31 | |
170,82 | SEK | 2022-02-09 | |
170,95 | SEK | 2021-04-07 | |
171,09 | SEK | 2021-04-12 | |
171,34 | SEK | 2021-04-08 | |
171,54 | SEK | 2022-02-03 | |
171,67 | SEK | 2022-01-21 | |
171,97 | SEK | 2021-04-09 | |
173,03 | SEK | 2021-06-23 | |
173,24 | SEK | 2021-05-04 | |
173,33 | SEK | 2021-06-21 | |
173,36 | SEK | 2021-04-13 | |
173,39 | SEK | 2021-05-11 | |
173,42 | SEK | 2022-02-01 | |
173,43 | SEK | 2022-01-18 | |
173,74 | SEK | 2022-01-19 | |
173,92 | SEK | 2021-06-22 | |
174,04 | SEK | 2022-02-02 | |
174,09 | SEK | 2021-04-14 | |
174,32 | SEK | 2021-04-20 | |
174,41 | SEK | 2021-05-12 | |
174,44 | SEK | 2021-06-18 | |
174,54 | SEK | 2021-04-21 | |
174,58 | SEK | 2021-05-19 | |
174,97 | SEK | 2021-05-17 | |
175,10 | SEK | 2021-05-06 | |
175,30 | SEK | 2021-06-24 | |
175,37 | SEK | 2021-05-14 | |
175,55 | SEK | 2022-01-20 | |
175,61 | SEK | 2021-10-11 | |
175,67 | SEK | 2021-04-15 | |
175,78 | SEK | 2022-01-17 | |
175,86 | SEK | 2021-06-28 | |
176,21 | SEK | 2021-06-17 | |
176,27 | SEK | 2021-12-15 | |
176,52 | SEK | 2022-01-14 | |
176,53 | SEK | 2021-12-14 | |
176,55 | SEK | 2021-04-19 | |
176,69 | SEK | 2021-05-05 | |
176,77 | SEK | 2021-04-22 | |
176,81 | SEK | 2021-10-08 | |
176,82 | SEK | 2021-12-20 | |
176,90 | SEK | 2021-05-20 | |
177,01 | SEK | 2021-04-23 | |
177,12 | SEK | 2021-12-03 | |
177,16 | SEK | 2021-05-07 | |
177,17 | SEK | 2022-01-10 | |
177,19 | SEK | 2021-05-21 | |
177,23 | SEK | 2021-05-10 | |
177,33 | SEK | 2021-10-04 | |
177,35 | SEK | 2021-05-03 | |
177,38 | SEK | 2021-05-18 | |
177,39 | SEK | 2021-05-26 | |
177,48 | SEK | 2021-05-24 | |
177,49 | SEK | 2021-10-06 | |
177,58 | SEK | 2021-12-06 | |
177,63 | SEK | 2021-04-30 | |
177,80 | SEK | 2021-12-16 | |
177,83 | SEK | 2021-10-12 | |
177,85 | SEK | 2021-09-29 | |
177,95 | SEK | 2021-04-16 | |
178,02 | SEK | 2021-09-28 | |
178,05 | SEK | 2021-05-25 | |
178,08 | SEK | 2021-04-26 | |
178,15 | SEK | 2021-06-16 | |
178,32 | SEK | 2021-07-19 | |
178,36 | SEK | 2021-05-27 | |
178,37 | SEK | 2021-06-30 | |
178,46 | SEK | 2021-11-26 | |
178,48 | SEK | 2021-07-20 | |
178,54 | SEK | 2021-12-21 | |
178,56 | SEK | 2021-12-13 | |
178,57 | SEK | 2021-04-27 | |
178,67 | SEK | 2021-10-07 | |
178,68 | SEK | 2021-07-01 | |
178,74 | SEK | 2021-06-15 | |
178,75 | SEK | 2021-04-28 | |
178,78 | SEK | 2021-12-17 | |
178,85 | SEK | 2021-06-29 | |
179,02 | SEK | 2021-04-29 | |
179,10 | SEK | 2021-10-01 | |
179,32 | SEK | 2022-01-11 | |
179,50 | SEK | 2021-09-30 | |
179,53 | SEK | 2021-06-14 | |
179,61 | SEK | 2021-06-10 | |
179,67 | SEK | 2021-07-02 | |
179,84 | SEK | 2021-06-11 | |
179,87 | SEK | 2021-06-02 | |
179,92 | SEK | 2021-12-10 | |
179,95 | SEK | 2021-12-02 | |
179,95 | SEK | 2021-07-08 | |
179,99 | SEK | 2021-06-09 | |
180,01 | SEK | 2021-10-05 | |
180,20 | SEK | 2021-06-04 | |
180,22 | SEK | 2021-05-28 | |
180,26 | SEK | 2021-06-08 | |
180,30 | SEK | 2021-06-03 | |
180,56 | SEK | 2021-07-05 | |
180,62 | SEK | 2021-05-31 | |
180,78 | SEK | 2021-11-30 | |
180,94 | SEK | 2021-09-21 | |
180,97 | SEK | 2022-01-12 | |
181,12 | SEK | 2021-06-07 | |
181,16 | SEK | 2021-10-13 | |
181,24 | SEK | 2022-01-13 | |
181,26 | SEK | 2021-07-06 | |
181,28 | SEK | 2021-11-29 | |
181,33 | SEK | 2021-06-01 | |
181,47 | SEK | 2021-07-21 | |
181,60 | SEK | 2021-12-22 | |
181,66 | SEK | 2021-09-20 | |
181,68 | SEK | 2021-12-09 | |
181,74 | SEK | 2021-12-08 | |
181,85 | SEK | 2021-07-16 | |
181,88 | SEK | 2021-07-15 | |
181,92 | SEK | 2021-07-09 | |
182,03 | SEK | 2021-09-27 | |
182,19 | SEK | 2021-12-07 | |
182,39 | SEK | 2021-09-24 | |
182,42 | SEK | 2021-08-19 | |
182,51 | SEK | 2021-10-29 | |
183,02 | SEK | 2022-01-07 | |
183,04 | SEK | 2021-09-22 | |
183,04 | SEK | 2021-07-07 | |
183,13 | SEK | 2021-11-02 | |
183,19 | SEK | 2021-07-14 | |
183,26 | SEK | 2021-11-01 | |
183,26 | SEK | 2021-10-14 | |
183,43 | SEK | 2021-12-01 | |
183,46 | SEK | 2021-11-24 | |
183,48 | SEK | 2021-10-28 | |
183,52 | SEK | 2021-12-23 | |
183,60 | SEK | 2021-07-22 | |
183,67 | SEK | 2021-11-03 | |
183,74 | SEK | 2021-10-27 | |
184,25 | SEK | 2021-11-23 | |
184,36 | SEK | 2021-08-16 | |
184,42 | SEK | 2021-08-20 | |
184,46 | SEK | 2021-09-15 | |
184,56 | SEK | 2021-07-27 | |
184,61 | SEK | 2021-08-17 | |
184,70 | SEK | 2021-07-13 | |
184,70 | SEK | 2021-07-12 | |
184,80 | SEK | 2021-09-23 | |
185,05 | SEK | 2021-09-16 | |
185,12 | SEK | 2021-07-28 | |
185,17 | SEK | 2021-11-25 | |
185,27 | SEK | 2021-10-15 | |
185,31 | SEK | 2021-08-18 | |
185,34 | SEK | 2021-10-25 | |
185,35 | SEK | 2021-07-23 | |
185,51 | SEK | 2021-12-27 | |
185,56 | SEK | 2021-10-18 | |
185,58 | SEK | 2021-10-20 | |
185,61 | SEK | 2021-10-26 | |
185,73 | SEK | 2021-09-17 | |
185,82 | SEK | 2021-07-26 | |
185,85 | SEK | 2021-07-30 | |
185,88 | SEK | 2021-08-23 | |
185,96 | SEK | 2021-08-24 | |
186,17 | SEK | 2021-10-19 | |
186,19 | SEK | 2021-12-29 | |
186,21 | SEK | 2021-08-26 | |
186,29 | SEK | 2021-09-14 | |
186,29 | SEK | 2021-11-04 | |
186,31 | SEK | 2021-11-09 | |
186,39 | SEK | 2021-12-28 | |
186,41 | SEK | 2021-08-27 | |
186,41 | SEK | 2021-07-29 | |
186,43 | SEK | 2021-08-25 | |
186,45 | SEK | 2021-11-08 | |
186,45 | SEK | 2021-11-05 | |
186,52 | SEK | 2021-08-03 | |
186,56 | SEK | 2021-10-21 | |
186,61 | SEK | 2021-08-13 | |
186,65 | SEK | 2021-08-06 | |
186,71 | SEK | 2021-08-11 | |
186,73 | SEK | 2021-11-10 | |
186,84 | SEK | 2021-08-10 | |
186,88 | SEK | 2021-08-09 | |
186,88 | SEK | 2021-08-12 | |
186,91 | SEK | 2021-11-11 | |
186,96 | SEK | 2021-09-13 | |
187,04 | SEK | 2021-08-02 | |
187,14 | SEK | 2021-12-31 | |
187,15 | SEK | 2021-12-30 | |
187,18 | SEK | 2021-08-30 | |
187,43 | SEK | 2021-08-31 | |
187,63 | SEK | 2022-01-05 | |
187,76 | SEK | 2021-09-10 | |
187,84 | SEK | 2022-01-04 | |
187,85 | SEK | 2021-10-22 | |
188,17 | SEK | 2021-09-08 | |
188,36 | SEK | 2021-08-04 | |
188,44 | SEK | 2021-11-22 | |
188,51 | SEK | 2021-09-01 | |
188,62 | SEK | 2021-11-19 | |
188,66 | SEK | 2021-11-12 | |
188,81 | SEK | 2022-01-03 | |
189,04 | SEK | 2021-08-05 | |
189,21 | SEK | 2021-09-09 | |
189,23 | SEK | 2021-11-18 | |
189,43 | SEK | 2021-11-16 | |
189,57 | SEK | 2021-11-15 | |
189,86 | SEK | 2021-11-17 | |
190,10 | SEK | 2021-09-03 | |
190,43 | SEK | 2021-09-07 | |
190,88 | SEK | 2021-09-02 | |
191,08 | SEK | 2021-09-06 |