Namn | Kurs | Valuta | Datum |
---|---|---|---|
110,93 | SEK | 2024-07-19 | |
110,95 | SEK | 2024-07-18 | |
111,45 | SEK | 2024-07-17 | |
111,32 | SEK | 2024-07-16 | |
111,23 | SEK | 2024-07-15 | |
110,51 | SEK | 2024-07-12 | |
110,19 | SEK | 2024-07-11 | |
110,06 | SEK | 2024-07-10 | |
110,15 | SEK | 2024-07-09 | |
109,87 | SEK | 2024-07-08 | |
109,78 | SEK | 2024-07-05 | |
109,64 | SEK | 2024-07-04 | |
109,60 | SEK | 2024-07-03 | |
109,79 | SEK | 2024-07-02 | |
109,82 | SEK | 2024-07-01 | |
109,62 | SEK | 2024-06-28 | |
109,58 | SEK | 2024-06-27 | |
109,44 | SEK | 2024-06-26 | |
109,47 | SEK | 2024-06-25 | |
109,30 | SEK | 2024-06-24 | |
109,04 | SEK | 2024-06-20 | |
109,10 | SEK | 2024-06-19 | |
109,09 | SEK | 2024-06-18 | |
109,32 | SEK | 2024-06-17 | |
109,22 | SEK | 2024-06-14 | |
109,15 | SEK | 2024-06-13 | |
108,80 | SEK | 2024-06-12 | |
109,00 | SEK | 2024-06-11 | |
109,30 | SEK | 2024-06-10 | |
108,72 | SEK | 2024-06-07 | |
108,64 | SEK | 2024-06-05 | |
108,78 | SEK | 2024-06-04 | |
108,72 | SEK | 2024-06-03 | |
108,85 | SEK | 2024-05-31 | |
108,89 | SEK | 2024-05-30 | |
109,23 | SEK | 2024-05-29 | |
109,55 | SEK | 2024-05-28 | |
109,48 | SEK | 2024-05-27 | |
109,87 | SEK | 2024-05-24 | |
109,90 | SEK | 2024-05-23 | |
109,77 | SEK | 2024-05-22 | |
109,72 | SEK | 2024-05-21 | |
109,67 | SEK | 2024-05-20 | |
109,82 | SEK | 2024-05-17 | |
109,78 | SEK | 2024-05-16 | |
109,57 | SEK | 2024-05-15 | |
109,41 | SEK | 2024-05-14 | |
109,18 | SEK | 2024-05-13 | |
108,94 | SEK | 2024-05-10 | |
108,64 | SEK | 2024-05-08 | |
108,06 | SEK | 2024-05-07 | |
107,77 | SEK | 2024-05-06 | |
107,46 | SEK | 2024-05-03 | |
108,07 | SEK | 2024-05-02 | |
107,94 | SEK | 2024-04-30 | |
107,60 | SEK | 2024-04-29 | |
106,85 | SEK | 2024-04-26 | |
107,31 | SEK | 2024-04-25 | |
107,10 | SEK | 2024-04-24 | |
106,72 | SEK | 2024-04-23 | |
106,55 | SEK | 2024-04-22 | |
106,77 | SEK | 2024-04-19 | |
107,05 | SEK | 2024-04-18 | |
106,78 | SEK | 2024-04-17 | |
107,58 | SEK | 2024-04-16 | |
107,70 | SEK | 2024-04-15 | |
107,27 | SEK | 2024-04-12 | |
107,25 | SEK | 2024-04-11 | |
107,17 | SEK | 2024-04-10 | |
107,25 | SEK | 2024-04-09 | |
107,25 | SEK | 2024-04-08 | |
107,49 | SEK | 2024-04-05 | |
107,51 | SEK | 2024-04-04 | |
107,61 | SEK | 2024-04-03 | |
107,83 | SEK | 2024-04-02 | |
107,68 | SEK | 2024-03-28 | |
107,49 | SEK | 2024-03-27 | |
107,36 | SEK | 2024-03-26 | |
107,29 | SEK | 2024-03-25 | |
107,06 | SEK | 2024-03-22 | |
106,41 | SEK | 2024-03-21 | |
106,07 | SEK | 2024-03-20 | |
106,04 | SEK | 2024-03-19 | |
106,01 | SEK | 2024-03-18 | |
106,05 | SEK | 2024-03-15 | |
109,22 | SEK | 2024-03-14 | |
109,19 | SEK | 2024-03-13 | |
108,68 | SEK | 2024-03-12 | |
108,99 | SEK | 2024-03-11 | |
108,79 | SEK | 2024-03-08 | |
108,40 | SEK | 2024-03-07 | |
108,49 | SEK | 2024-03-06 | |
108,49 | SEK | 2024-03-05 | |
108,25 | SEK | 2024-03-04 | |
107,92 | SEK | 2024-03-01 | |
107,76 | SEK | 2024-02-29 | |
107,77 | SEK | 2024-02-28 | |
107,85 | SEK | 2024-02-27 | |
107,88 | SEK | 2024-02-26 | |
107,71 | SEK | 2024-02-23 | |
107,31 | SEK | 2024-02-22 | |
107,45 | SEK | 2024-02-21 | |
107,79 | SEK | 2024-02-20 | |
107,81 | SEK | 2024-02-19 | |
107,56 | SEK | 2024-02-16 | |
107,35 | SEK | 2024-02-15 | |
107,09 | SEK | 2024-02-14 | |
107,24 | SEK | 2024-02-13 | |
107,13 | SEK | 2024-02-12 | |
107,13 | SEK | 2024-02-09 | |
107,15 | SEK | 2024-02-08 | |
107,25 | SEK | 2024-02-07 | |
107,10 | SEK | 2024-02-06 | |
106,88 | SEK | 2024-02-05 | |
106,73 | SEK | 2024-02-02 | |
106,62 | SEK | 2024-02-01 | |
106,71 | SEK | 2024-01-31 | |
106,75 | SEK | 2024-01-30 | |
106,43 | SEK | 2024-01-29 | |
106,30 | SEK | 2024-01-26 | |
106,13 | SEK | 2024-01-25 | |
106,01 | SEK | 2024-01-24 | |
105,92 | SEK | 2024-01-23 | |
105,60 | SEK | 2024-01-22 | |
105,50 | SEK | 2024-01-19 | |
105,35 | SEK | 2024-01-18 | |
105,80 | SEK | 2024-01-17 | |
105,70 | SEK | 2024-01-16 | |
105,88 | SEK | 2024-01-15 | |
105,59 | SEK | 2024-01-12 | |
105,36 | SEK | 2024-01-11 | |
105,36 | SEK | 2024-01-10 | |
105,22 | SEK | 2024-01-09 | |
105,09 | SEK | 2024-01-08 | |
105,28 | SEK | 2024-01-05 | |
105,15 | SEK | 2024-01-04 | |
105,41 | SEK | 2024-01-03 | |
105,44 | SEK | 2024-01-02 | |
105,14 | SEK | 2023-12-29 | |
105,01 | SEK | 2023-12-28 | |
104,78 | SEK | 2023-12-27 | |
104,84 | SEK | 2023-12-22 | |
105,17 | SEK | 2023-12-21 | |
105,10 | SEK | 2023-12-20 | |
104,83 | SEK | 2023-12-19 | |
105,02 | SEK | 2023-12-18 | |
104,86 | SEK | 2023-12-15 | |
104,29 | SEK | 2023-12-14 | |
104,27 | SEK | 2023-12-13 | |
104,33 | SEK | 2023-12-12 | |
104,12 | SEK | 2023-12-11 | |
103,89 | SEK | 2023-12-08 | |
103,97 | SEK | 2023-12-07 | |
103,73 | SEK | 2023-12-06 | |
103,60 | SEK | 2023-12-05 | |
103,54 | SEK | 2023-12-04 | |
103,35 | SEK | 2023-12-01 | |
103,05 | SEK | 2023-11-30 | |
102,71 | SEK | 2023-11-29 | |
103,12 | SEK | 2023-11-28 | |
103,05 | SEK | 2023-11-27 | |
103,10 | SEK | 2023-11-24 | |
102,92 | SEK | 2023-11-23 | |
102,63 | SEK | 2023-11-22 | |
102,82 | SEK | 2023-11-21 | |
102,81 | SEK | 2023-11-20 | |
102,45 | SEK | 2023-11-17 | |
102,64 | SEK | 2023-11-16 | |
102,46 | SEK | 2023-11-15 | |
101,92 | SEK | 2023-11-14 | |
101,89 | SEK | 2023-11-13 | |
102,22 | SEK | 2023-11-10 | |
102,27 | SEK | 2023-11-09 | |
102,06 | SEK | 2023-11-08 | |
102,03 | SEK | 2023-11-07 | |
102,11 | SEK | 2023-11-06 | |
102,19 | SEK | 2023-11-03 | |
101,37 | SEK | 2023-11-02 | |
101,14 | SEK | 2023-11-01 | |
100,76 | SEK | 2023-10-31 | |
100,59 | SEK | 2023-10-30 | |
100,72 | SEK | 2023-10-27 | |
100,67 | SEK | 2023-10-26 | |
100,77 | SEK | 2023-10-25 | |
100,44 | SEK | 2023-10-24 | |
100,66 | SEK | 2023-10-23 | |
101,16 | SEK | 2023-10-20 | |
101,78 | SEK | 2023-10-19 | |
101,92 | SEK | 2023-10-18 | |
102,21 | SEK | 2023-10-17 | |
102,45 | SEK | 2023-10-16 | |
102,75 | SEK | 2023-10-13 | |
102,40 | SEK | 2023-10-12 | |
102,10 | SEK | 2023-10-11 | |
101,61 | SEK | 2023-10-10 | |
101,52 | SEK | 2023-10-09 | |
101,46 | SEK | 2023-10-06 | |
101,17 | SEK | 2023-10-05 | |
101,47 | SEK | 2023-10-04 | |
101,76 | SEK | 2023-10-03 | |
101,97 | SEK | 2023-10-02 | |
101,61 | SEK | 2023-09-29 | |
101,81 | SEK | 2023-09-28 | |
101,88 | SEK | 2023-09-27 | |
102,26 | SEK | 2023-09-26 | |
102,76 | SEK | 2023-09-25 | |
103,09 | SEK | 2023-09-22 | |
103,39 | SEK | 2023-09-21 | |
103,26 | SEK | 2023-09-20 | |
103,59 | SEK | 2023-09-19 | |
103,86 | SEK | 2023-09-18 | |
103,83 | SEK | 2023-09-15 | |
103,24 | SEK | 2023-09-14 | |
103,41 | SEK | 2023-09-13 | |
103,45 | SEK | 2023-09-12 | |
103,37 | SEK | 2023-09-11 | |
103,53 | SEK | 2023-09-08 | |
103,72 | SEK | 2023-09-07 | |
103,85 | SEK | 2023-09-06 | |
103,88 | SEK | 2023-09-05 | |
103,69 | SEK | 2023-09-04 | |
103,42 | SEK | 2023-09-01 | |
103,20 | SEK | 2023-08-31 | |
103,27 | SEK | 2023-08-30 | |
102,96 | SEK | 2023-08-29 | |
102,68 | SEK | 2023-08-28 | |
102,81 | SEK | 2023-08-25 | |
102,65 | SEK | 2023-08-24 | |
102,38 | SEK | 2023-08-23 | |
102,33 | SEK | 2023-08-22 | |
102,28 | SEK | 2023-08-21 | |
102,51 | SEK | 2023-08-18 | |
102,74 | SEK | 2023-08-17 | |
102,75 | SEK | 2023-08-16 | |
103,01 | SEK | 2023-08-15 | |
103,00 | SEK | 2023-08-14 | |
103,00 | SEK | 2023-08-11 | |
103,03 | SEK | 2023-08-10 | |
102,96 | SEK | 2023-08-09 | |
102,38 | SEK | 2023-08-08 | |
102,38 | SEK | 2023-08-07 | |
102,73 | SEK | 2023-08-04 | |
103,02 | SEK | 2023-08-03 | |
103,22 | SEK | 2023-08-02 | |
103,11 | SEK | 2023-08-01 | |
102,99 | SEK | 2023-07-31 | |
103,08 | SEK | 2023-07-28 | |
102,60 | SEK | 2023-07-27 | |
102,80 | SEK | 2023-07-26 | |
102,59 | SEK | 2023-07-25 | |
102,46 | SEK | 2023-07-24 | |
102,28 | SEK | 2023-07-21 | |
102,16 | SEK | 2023-07-20 | |
101,97 | SEK | 2023-07-19 | |
101,73 | SEK | 2023-07-18 | |
101,81 | SEK | 2023-07-17 | |
101,87 | SEK | 2023-07-14 | |
102,04 | SEK | 2023-07-13 | |
102,06 | SEK | 2023-07-12 | |
102,26 | SEK | 2023-07-11 | |
102,48 | SEK | 2023-07-10 | |
102,54 | SEK | 2023-07-07 | |
103,01 | SEK | 2023-07-06 | |
103,13 | SEK | 2023-07-05 | |
103,01 | SEK | 2023-07-04 | |
102,98 | SEK | 2023-07-03 | |
102,76 | SEK | 2023-06-30 | |
102,48 | SEK | 2023-06-29 | |
101,91 | SEK | 2023-06-28 | |
102,00 | SEK | 2023-06-27 | |
102,12 | SEK | 2023-06-26 | |
102,54 | SEK | 2023-06-22 | |
103,02 | SEK | 2023-06-21 | |
102,89 | SEK | 2023-06-20 | |
103,08 | SEK | 2023-06-19 | |
102,92 | SEK | 2023-06-16 | |
103,02 | SEK | 2023-06-15 | |
103,22 | SEK | 2023-06-14 | |
103,06 | SEK | 2023-06-13 | |
102,99 | SEK | 2023-06-12 | |
102,88 | SEK | 2023-06-09 | |
103,08 | SEK | 2023-06-08 | |
102,95 | SEK | 2023-06-07 | |
102,53 | SEK | 2023-06-05 | |
102,13 | SEK | 2023-06-02 | |
102,13 | SEK | 2023-06-01 | |
102,35 | SEK | 2023-05-31 | |
102,15 | SEK | 2023-05-30 | |
102,09 | SEK | 2023-05-29 | |
101,91 | SEK | 2023-05-26 | |
101,63 | SEK | 2023-05-25 | |
102,13 | SEK | 2023-05-24 | |
102,13 | SEK | 2023-05-23 | |
101,98 | SEK | 2023-05-22 | |
101,48 | SEK | 2023-05-19 | |
101,39 | SEK | 2023-05-17 | |
101,52 | SEK | 2023-05-16 | |
101,33 | SEK | 2023-05-15 | |
101,15 | SEK | 2023-05-12 | |
100,71 | SEK | 2023-05-11 | |
100,73 | SEK | 2023-05-10 | |
100,87 | SEK | 2023-05-09 | |
100,74 | SEK | 2023-05-08 | |
100,66 | SEK | 2023-05-05 | |
100,91 | SEK | 2023-05-04 | |
101,02 | SEK | 2023-05-03 | |
101,14 | SEK | 2023-05-02 | |
100,91 | SEK | 2023-04-28 | |
100,52 | SEK | 2023-04-27 | |
100,70 | SEK | 2023-04-26 | |
100,90 | SEK | 2023-04-25 | |
100,89 | SEK | 2023-04-24 | |
100,81 | SEK | 2023-04-21 | |
100,88 | SEK | 2023-04-20 | |
101,15 | SEK | 2023-04-19 | |
101,14 | SEK | 2023-04-18 | |
101,05 | SEK | 2023-04-17 | |
100,56 | SEK | 2023-04-14 | |
100,60 | SEK | 2023-04-13 | |
100,63 | SEK | 2023-04-12 | |
100,20 | SEK | 2023-04-11 | |
100,01 | SEK | 2023-04-06 | |
100,35 | SEK | 2023-04-05 | |
100,26 | SEK | 2023-04-04 | |
100,15 | SEK | 2023-04-03 | |
99,81 | SEK | 2023-03-31 | |
99,30 | SEK | 2023-03-30 | |
98,73 | SEK | 2023-03-29 | |
98,90 | SEK | 2023-03-28 | |
98,58 | SEK | 2023-03-27 | |
98,73 | SEK | 2023-03-24 | |
101,79 | SEK | 2023-03-23 | |
101,55 | SEK | 2023-03-22 | |
101,29 | SEK | 2023-03-21 | |
101,31 | SEK | 2023-03-20 | |
101,53 | SEK | 2023-03-17 | |
101,48 | SEK | 2023-03-16 | |
102,16 | SEK | 2023-03-15 | |
102,20 | SEK | 2023-03-14 | |
102,56 | SEK | 2023-03-13 | |
103,36 | SEK | 2023-03-10 | |
103,20 | SEK | 2023-03-09 | |
103,36 | SEK | 2023-03-08 | |
103,30 | SEK | 2023-03-07 | |
103,15 | SEK | 2023-03-06 | |
102,59 | SEK | 2023-03-03 | |
102,57 | SEK | 2023-03-02 | |
102,44 | SEK | 2023-03-01 | |
102,61 | SEK | 2023-02-28 | |
102,24 | SEK | 2023-02-27 | |
102,73 | SEK | 2023-02-24 | |
102,34 | SEK | 2023-02-23 | |
102,65 | SEK | 2023-02-22 | |
103,27 | SEK | 2023-02-21 | |
103,47 | SEK | 2023-02-20 | |
103,52 | SEK | 2023-02-17 | |
103,47 | SEK | 2023-02-16 | |
103,42 | SEK | 2023-02-15 | |
103,41 | SEK | 2023-02-14 | |
102,99 | SEK | 2023-02-13 | |
103,69 | SEK | 2023-02-10 | |
104,46 | SEK | 2023-02-09 | |
104,25 | SEK | 2023-02-08 | |
104,28 | SEK | 2023-02-07 | |
104,49 | SEK | 2023-02-06 | |
104,26 | SEK | 2023-02-03 | |
103,64 | SEK | 2023-02-02 | |
103,06 | SEK | 2023-02-01 | |
103,11 | SEK | 2023-01-31 | |
102,94 | SEK | 2023-01-30 | |
102,66 | SEK | 2023-01-27 | |
102,20 | SEK | 2023-01-26 | |
102,52 | SEK | 2023-01-25 | |
102,49 | SEK | 2023-01-24 | |
102,14 | SEK | 2023-01-23 | |
102,00 | SEK | 2023-01-20 | |
102,75 | SEK | 2023-01-19 | |
102,75 | SEK | 2023-01-18 | |
102,76 | SEK | 2023-01-17 | |
102,57 | SEK | 2023-01-16 | |
102,55 | SEK | 2023-01-13 | |
102,14 | SEK | 2023-01-12 | |
101,64 | SEK | 2023-01-11 | |
101,83 | SEK | 2023-01-10 | |
101,47 | SEK | 2023-01-09 | |
101,23 | SEK | 2023-01-05 | |
101,00 | SEK | 2023-01-04 | |
100,53 | SEK | 2023-01-03 | |
100,40 | SEK | 2023-01-02 | |
100,53 | SEK | 2022-12-30 | |
100,41 | SEK | 2022-12-29 | |
100,44 | SEK | 2022-12-28 | |
100,40 | SEK | 2022-12-27 | |
100,27 | SEK | 2022-12-23 | |
100,22 | SEK | 2022-12-22 | |
100,00 | SEK | 2022-12-21 | |
100,12 | SEK | 2022-12-20 | |
100,29 | SEK | 2022-12-19 | |
100,50 | SEK | 2022-12-16 | |
101,13 | SEK | 2022-12-15 | |
101,26 | SEK | 2022-12-14 | |
100,59 | SEK | 2022-12-13 | |
100,89 | SEK | 2022-12-12 | |
100,49 | SEK | 2022-12-09 | |
100,42 | SEK | 2022-12-08 | |
100,79 | SEK | 2022-12-07 | |
101,01 | SEK | 2022-12-06 | |
101,07 | SEK | 2022-12-05 | |
101,22 | SEK | 2022-12-02 | |
100,74 | SEK | 2022-12-01 | |
100,74 | SEK | 2022-11-30 | |
100,56 | SEK | 2022-11-29 | |
100,64 | SEK | 2022-11-28 | |
100,66 | SEK | 2022-11-25 | |
100,59 | SEK | 2022-11-24 | |
100,73 | SEK | 2022-11-23 | |
100,63 | SEK | 2022-11-22 | |
100,56 | SEK | 2022-11-21 | |
100,23 | SEK | 2022-11-18 | |
100,34 | SEK | 2022-11-17 | |
100,36 | SEK | 2022-11-16 | |
100,32 | SEK | 2022-11-15 | |
100,04 | SEK | 2022-11-14 | |
100,07 | SEK | 2022-11-11 | |
99,53 | SEK | 2022-11-10 | |
99,41 | SEK | 2022-11-09 | |
99,18 | SEK | 2022-11-08 | |
99,17 | SEK | 2022-11-07 | |
99,27 | SEK | 2022-11-04 | |
99,63 | SEK | 2022-11-03 | |
99,44 | SEK | 2022-11-02 | |
99,27 | SEK | 2022-11-01 | |
98,93 | SEK | 2022-10-31 | |
98,96 | SEK | 2022-10-28 | |
98,92 | SEK | 2022-10-27 | |
98,79 | SEK | 2022-10-26 | |
98,95 | SEK | 2022-10-25 | |
98,46 | SEK | 2022-10-24 | |
98,53 | SEK | 2022-10-21 | |
98,70 | SEK | 2022-10-20 | |
99,10 | SEK | 2022-10-19 | |
98,89 | SEK | 2022-10-18 | |
99,00 | SEK | 2022-10-17 | |
97,94 | SEK | 2022-10-14 | |
98,62 | SEK | 2022-10-13 | |
98,54 | SEK | 2022-10-12 | |
98,83 | SEK | 2022-10-11 | |
98,74 | SEK | 2022-10-10 | |
99,26 | SEK | 2022-10-07 | |
98,91 | SEK | 2022-10-06 | |
98,89 | SEK | 2022-10-05 | |
98,09 | SEK | 2022-10-04 | |
98,40 | SEK | 2022-10-03 | |
98,54 | SEK | 2022-09-30 | |
98,88 | SEK | 2022-09-29 | |
99,20 | SEK | 2022-09-28 | |
99,20 | SEK | 2022-09-27 | |
99,42 | SEK | 2022-09-26 | |
99,71 | SEK | 2022-09-23 | |
100,21 | SEK | 2022-09-22 | |
99,87 | SEK | 2022-09-21 | |
99,92 | SEK | 2022-09-20 | |
100,02 | SEK | 2022-09-19 | |
100,61 | SEK | 2022-09-16 | |
100,54 | SEK | 2022-09-15 | |
101,03 | SEK | 2022-09-14 | |
101,28 | SEK | 2022-09-13 | |
101,09 | SEK | 2022-09-12 | |
100,69 | SEK | 2022-09-09 | |
100,40 | SEK | 2022-09-08 | |
100,73 | SEK | 2022-09-07 | |
100,81 | SEK | 2022-09-06 | |
101,01 | SEK | 2022-09-05 | |
100,76 | SEK | 2022-09-02 | |
101,41 | SEK | 2022-09-01 | |
101,40 | SEK | 2022-08-31 | |
101,23 | SEK | 2022-08-30 | |
102,03 | SEK | 2022-08-29 | |
102,07 | SEK | 2022-08-26 | |
101,98 | SEK | 2022-08-25 | |
101,93 | SEK | 2022-08-24 | |
102,48 | SEK | 2022-08-23 | |
102,64 | SEK | 2022-08-22 | |
102,68 | SEK | 2022-08-19 | |
102,66 | SEK | 2022-08-18 | |
102,60 | SEK | 2022-08-17 | |
102,57 | SEK | 2022-08-16 | |
101,96 | SEK | 2022-08-15 | |
101,67 | SEK | 2022-08-12 | |
101,31 | SEK | 2022-08-11 | |
101,01 | SEK | 2022-08-10 | |
101,39 | SEK | 2022-08-09 | |
101,07 | SEK | 2022-08-08 | |
101,43 | SEK | 2022-08-05 | |
101,23 | SEK | 2022-08-04 | |
101,24 | SEK | 2022-08-03 | |
101,30 | SEK | 2022-08-02 | |
101,43 | SEK | 2022-08-01 | |
101,05 | SEK | 2022-07-29 | |
100,58 | SEK | 2022-07-28 | |
100,47 | SEK | 2022-07-27 | |
100,29 | SEK | 2022-07-26 | |
100,51 | SEK | 2022-07-25 | |
100,12 | SEK | 2022-07-22 | |
99,90 | SEK | 2022-07-21 | |
99,59 | SEK | 2022-07-20 | |
100,02 | SEK | 2022-07-19 | |
99,72 | SEK | 2022-07-18 | |
99,57 | SEK | 2022-07-15 | |
100,06 | SEK | 2022-07-14 | |
100,55 | SEK | 2022-07-13 | |
100,82 | SEK | 2022-07-12 | |
100,80 | SEK | 2022-07-11 | |
100,85 | SEK | 2022-07-08 | |
100,46 | SEK | 2022-07-07 | |
99,87 | SEK | 2022-07-06 | |
99,83 | SEK | 2022-07-05 | |
99,72 | SEK | 2022-07-04 | |
99,15 | SEK | 2022-07-01 | |
99,41 | SEK | 2022-06-30 | |
99,85 | SEK | 2022-06-29 | |
99,68 | SEK | 2022-06-28 | |
98,75 | SEK | 2022-06-27 | |
98,53 | SEK | 2022-06-23 | |
98,86 | SEK | 2022-06-22 | |
98,84 | SEK | 2022-06-21 | |
98,88 | SEK | 2022-06-20 | |
98,94 | SEK | 2022-06-17 | |
99,70 | SEK | 2022-06-16 | |
99,63 | SEK | 2022-06-15 | |
100,15 | SEK | 2022-06-14 | |
100,95 | SEK | 2022-06-13 | |
101,64 | SEK | 2022-06-10 | |
101,98 | SEK | 2022-06-09 | |
101,74 | SEK | 2022-06-08 | |
101,92 | SEK | 2022-06-07 | |
101,72 | SEK | 2022-06-03 | |
102,02 | SEK | 2022-06-02 | |
102,15 | SEK | 2022-06-01 | |
102,33 | SEK | 2022-05-31 | |
101,88 | SEK | 2022-05-30 | |
100,99 | SEK | 2022-05-27 | |
100,96 | SEK | 2022-05-25 | |
101,17 | SEK | 2022-05-24 | |
101,33 | SEK | 2022-05-23 | |
100,75 | SEK | 2022-05-20 | |
101,39 | SEK | 2022-05-19 | |
101,35 | SEK | 2022-05-18 | |
101,16 | SEK | 2022-05-17 | |
101,16 | SEK | 2022-05-16 | |
100,27 | SEK | 2022-05-13 | |
100,70 | SEK | 2022-05-12 | |
100,85 | SEK | 2022-05-11 | |
100,92 | SEK | 2022-05-10 | |
101,31 | SEK | 2022-05-09 | |
102,55 | SEK | 2022-05-06 | |
102,35 | SEK | 2022-05-05 | |
102,65 | SEK | 2022-05-04 | |
102,62 | SEK | 2022-05-03 | |
103,43 | SEK | 2022-05-02 | |
102,69 | SEK | 2022-04-29 | |
103,02 | SEK | 2022-04-28 | |
103,05 | SEK | 2022-04-27 | |
102,77 | SEK | 2022-04-26 | |
103,47 | SEK | 2022-04-25 | |
104,18 | SEK | 2022-04-22 | |
104,07 | SEK | 2022-04-21 | |
103,90 | SEK | 2022-04-20 | |
104,27 | SEK | 2022-04-19 | |
104,02 | SEK | 2022-04-14 | |
104,07 | SEK | 2022-04-13 | |
104,18 | SEK | 2022-04-12 | |
104,53 | SEK | 2022-04-11 | |
104,43 | SEK | 2022-04-08 | |
104,34 | SEK | 2022-04-07 | |
105,27 | SEK | 2022-04-06 | |
105,18 | SEK | 2022-04-05 | |
104,70 | SEK | 2022-04-04 | |
104,66 | SEK | 2022-04-01 | |
104,75 | SEK | 2022-03-31 | |
104,84 | SEK | 2022-03-30 | |
104,71 | SEK | 2022-03-29 | |
104,15 | SEK | 2022-03-28 | |
104,10 | SEK | 2022-03-25 | |
104,76 | SEK | 2022-03-24 | |
105,00 | SEK | 2022-03-23 | |
104,93 | SEK | 2022-03-22 | |
104,66 | SEK | 2022-03-21 | |
104,15 | SEK | 2022-03-18 | |
103,87 | SEK | 2022-03-17 | |
102,74 | SEK | 2022-03-16 | |
105,39 | SEK | 2022-03-15 | |
105,42 | SEK | 2022-03-14 | |
105,29 | SEK | 2022-03-11 | |
105,21 | SEK | 2022-03-10 | |
104,91 | SEK | 2022-03-09 | |
105,57 | SEK | 2022-03-08 | |
106,12 | SEK | 2022-03-07 | |
107,07 | SEK | 2022-03-04 | |
107,04 | SEK | 2022-03-03 | |
107,07 | SEK | 2022-03-02 | |
106,85 | SEK | 2022-03-01 | |
106,65 | SEK | 2022-02-28 | |
105,69 | SEK | 2022-02-25 | |
106,74 | SEK | 2022-02-24 | |
107,00 | SEK | 2022-02-23 | |
107,27 | SEK | 2022-02-22 | |
107,80 | SEK | 2022-02-21 | |
108,45 | SEK | 2022-02-18 | |
108,60 | SEK | 2022-02-17 | |
108,51 | SEK | 2022-02-16 | |
108,01 | SEK | 2022-02-15 | |
108,97 | SEK | 2022-02-14 | |
109,22 | SEK | 2022-02-11 | |
108,59 | SEK | 2022-02-10 | |
107,70 | SEK | 2022-02-09 | |
107,96 | SEK | 2022-02-08 | |
107,82 | SEK | 2022-02-07 | |
108,27 | SEK | 2022-02-04 | |
109,40 | SEK | 2022-02-03 | |
109,07 | SEK | 2022-02-02 | |
108,65 | SEK | 2022-02-01 | |
107,83 | SEK | 2022-01-31 | |
108,19 | SEK | 2022-01-28 | |
108,22 | SEK | 2022-01-27 | |
107,45 | SEK | 2022-01-26 | |
107,27 | SEK | 2022-01-25 | |
108,51 | SEK | 2022-01-24 | |
109,37 | SEK | 2022-01-21 | |
109,31 | SEK | 2022-01-20 | |
109,07 | SEK | 2022-01-19 | |
109,38 | SEK | 2022-01-18 | |
109,28 | SEK | 2022-01-17 | |
109,93 | SEK | 2022-01-14 | |
110,24 | SEK | 2022-01-13 | |
109,92 | SEK | 2022-01-12 | |
109,79 | SEK | 2022-01-11 | |
110,69 | SEK | 2022-01-10 | |
111,56 | SEK | 2022-01-07 | |
111,92 | SEK | 2022-01-05 | |
111,76 | SEK | 2022-01-04 | |
111,48 | SEK | 2022-01-03 | |
111,39 | SEK | 2021-12-30 | |
111,55 | SEK | 2021-12-29 | |
111,31 | SEK | 2021-12-28 | |
110,97 | SEK | 2021-12-27 | |
110,26 | SEK | 2021-12-23 | |
109,92 | SEK | 2021-12-22 | |
109,28 | SEK | 2021-12-21 | |
109,78 | SEK | 2021-12-20 | |
110,24 | SEK | 2021-12-17 | |
109,82 | SEK | 2021-12-16 | |
110,00 | SEK | 2021-12-15 | |
110,45 | SEK | 2021-12-14 | |
110,60 | SEK | 2021-12-13 | |
110,82 | SEK | 2021-12-10 | |
110,88 | SEK | 2021-12-09 | |
110,81 | SEK | 2021-12-08 | |
109,55 | SEK | 2021-12-07 | |
109,70 | SEK | 2021-12-06 | |
109,52 | SEK | 2021-12-03 | |
110,04 | SEK | 2021-12-02 | |
109,83 | SEK | 2021-12-01 | |
110,19 | SEK | 2021-11-30 | |
110,15 | SEK | 2021-11-29 | |
111,18 | SEK | 2021-11-26 | |
110,93 | SEK | 2021-11-25 | |
111,05 | SEK | 2021-11-24 | |
111,65 | SEK | 2021-11-23 | |
111,46 | SEK | 2021-11-22 | |
111,33 | SEK | 2021-11-19 | |
111,30 | SEK | 2021-11-18 | |
111,39 | SEK | 2021-11-17 | |
110,99 | SEK | 2021-11-16 | |
110,71 | SEK | 2021-11-15 | |
110,31 | SEK | 2021-11-12 | |
110,00 | SEK | 2021-11-11 | |
109,73 | SEK | 2021-11-10 | |
109,88 | SEK | 2021-11-09 | |
109,70 | SEK | 2021-11-08 | |
109,61 | SEK | 2021-11-05 | |
109,16 | SEK | 2021-11-04 | |
108,97 | SEK | 2021-11-03 | |
108,68 | SEK | 2021-11-02 | |
108,49 | SEK | 2021-11-01 | |
108,63 | SEK | 2021-10-29 | |
108,78 | SEK | 2021-10-28 | |
108,93 | SEK | 2021-10-27 | |
108,69 | SEK | 2021-10-26 | |
108,75 | SEK | 2021-10-25 | |
108,51 | SEK | 2021-10-22 | |
108,39 | SEK | 2021-10-21 | |
108,44 | SEK | 2021-10-20 | |
108,22 | SEK | 2021-10-19 | |
108,20 | SEK | 2021-10-18 | |
107,82 | SEK | 2021-10-15 | |
107,55 | SEK | 2021-10-14 | |
107,14 | SEK | 2021-10-13 | |
107,08 | SEK | 2021-10-12 | |
107,36 | SEK | 2021-10-11 | |
107,65 | SEK | 2021-10-08 | |
106,71 | SEK | 2021-10-07 | |
106,81 | SEK | 2021-10-06 | |
106,89 | SEK | 2021-10-05 | |
107,07 | SEK | 2021-10-04 | |
107,43 | SEK | 2021-10-01 | |
107,42 | SEK | 2021-09-30 | |
107,52 | SEK | 2021-09-29 | |
108,37 | SEK | 2021-09-28 | |
108,46 | SEK | 2021-09-27 | |
108,77 | SEK | 2021-09-24 | |
108,10 | SEK | 2021-09-23 | |
107,89 | SEK | 2021-09-22 | |
107,77 | SEK | 2021-09-21 | |
108,83 | SEK | 2021-09-20 | |
108,87 | SEK | 2021-09-17 | |
108,60 | SEK | 2021-09-16 | |
108,99 | SEK | 2021-09-15 | |
109,13 | SEK | 2021-09-14 | |
109,31 | SEK | 2021-09-13 | |
109,41 | SEK | 2021-09-10 | |
109,38 | SEK | 2021-09-09 | |
109,74 | SEK | 2021-09-08 | |
109,91 | SEK | 2021-09-07 | |
109,64 | SEK | 2021-09-06 | |
109,96 | SEK | 2021-09-03 | |
109,66 | SEK | 2021-09-02 | |
109,50 | SEK | 2021-09-01 | |
109,67 | SEK | 2021-08-31 | |
109,53 | SEK | 2021-08-30 | |
109,60 | SEK | 2021-08-27 | |
109,58 | SEK | 2021-08-26 | |
109,50 | SEK | 2021-08-25 | |
109,47 | SEK | 2021-08-24 | |
109,41 | SEK | 2021-08-23 | |
108,90 | SEK | 2021-08-20 | |
109,44 | SEK | 2021-08-19 | |
109,30 | SEK | 2021-08-18 | |
109,22 | SEK | 2021-08-17 | |
109,61 | SEK | 2021-08-16 | |
109,53 | SEK | 2021-08-13 | |
109,62 | SEK | 2021-08-12 | |
109,60 | SEK | 2021-08-11 | |
109,28 | SEK | 2021-08-10 | |
109,16 | SEK | 2021-08-09 | |
109,29 | SEK | 2021-08-06 | |
108,97 | SEK | 2021-08-05 | |
108,61 | SEK | 2021-08-04 | |
108,51 | SEK | 2021-08-03 | |
108,33 | SEK | 2021-08-02 | |
108,41 | SEK | 2021-07-30 | |
108,27 | SEK | 2021-07-29 | |
107,96 | SEK | 2021-07-28 | |
108,46 | SEK | 2021-07-27 | |
108,58 | SEK | 2021-07-26 | |
108,22 | SEK | 2021-07-23 | |
107,94 | SEK | 2021-07-22 | |
107,23 | SEK | 2021-07-21 | |
106,93 | SEK | 2021-07-20 | |
108,01 | SEK | 2021-07-19 | |
108,11 | SEK | 2021-07-16 | |
108,26 | SEK | 2021-07-15 | |
108,17 | SEK | 2021-07-14 | |
107,91 | SEK | 2021-07-13 | |
107,44 | SEK | 2021-07-12 | |
107,01 | SEK | 2021-07-09 | |
107,88 | SEK | 2021-07-08 | |
107,47 | SEK | 2021-07-07 | |
107,44 | SEK | 2021-07-06 | |
107,28 | SEK | 2021-07-05 | |
107,08 | SEK | 2021-07-02 | |
106,85 | SEK | 2021-07-01 | |
107,10 | SEK | 2021-06-30 | |
106,67 | SEK | 2021-06-29 | |
106,38 | SEK | 2021-06-28 | |
106,15 | SEK | 2021-06-24 | |
106,29 | SEK | 2021-06-23 | |
106,30 | SEK | 2021-06-22 | |
106,44 | SEK | 2021-06-21 | |
106,39 | SEK | 2021-06-18 | |
106,24 | SEK | 2021-06-17 | |
106,11 | SEK | 2021-06-16 | |
106,05 | SEK | 2021-06-15 | |
105,90 | SEK | 2021-06-14 | |
105,59 | SEK | 2021-06-11 | |
105,53 | SEK | 2021-06-10 | |
105,54 | SEK | 2021-06-09 | |
105,48 | SEK | 2021-06-08 | |
105,41 | SEK | 2021-06-07 | |
105,25 | SEK | 2021-06-04 | |
105,27 | SEK | 2021-06-03 | |
105,29 | SEK | 2021-06-02 | |
105,04 | SEK | 2021-06-01 | |
105,22 | SEK | 2021-05-31 | |
104,87 | SEK | 2021-05-28 | |
104,72 | SEK | 2021-05-27 | |
104,72 | SEK | 2021-05-26 | |
104,76 | SEK | 2021-05-25 | |
104,74 | SEK | 2021-05-24 | |
104,41 | SEK | 2021-05-21 | |
103,78 | SEK | 2021-05-20 | |
104,40 | SEK | 2021-05-19 | |
104,22 | SEK | 2021-05-18 | |
104,03 | SEK | 2021-05-17 | |
103,87 | SEK | 2021-05-14 | |
103,81 | SEK | 2021-05-12 | |
104,88 | SEK | 2021-05-11 | |
104,96 | SEK | 2021-05-10 | |
104,72 | SEK | 2021-05-07 | |
105,08 | SEK | 2021-05-06 | |
104,43 | SEK | 2021-05-05 | |
105,03 | SEK | 2021-05-04 | |
104,93 | SEK | 2021-05-03 | |
105,08 | SEK | 2021-04-30 | |
105,09 | SEK | 2021-04-29 | |
105,17 | SEK | 2021-04-28 | |
105,19 | SEK | 2021-04-27 | |
104,90 | SEK | 2021-04-26 | |
104,75 | SEK | 2021-04-23 | |
104,43 | SEK | 2021-04-22 | |
104,48 | SEK | 2021-04-21 | |
105,06 | SEK | 2021-04-20 | |
105,15 | SEK | 2021-04-19 | |
104,70 | SEK | 2021-04-16 | |
104,66 | SEK | 2021-04-15 | |
104,85 | SEK | 2021-04-14 | |
104,72 | SEK | 2021-04-13 | |
104,79 | SEK | 2021-04-12 | |
104,74 | SEK | 2021-04-09 | |
104,66 | SEK | 2021-04-08 | |
104,91 | SEK | 2021-04-07 | |
104,45 | SEK | 2021-04-06 | |
104,12 | SEK | 2021-04-01 | |
103,92 | SEK | 2021-03-31 | |
103,75 | SEK | 2021-03-30 | |
103,39 | SEK | 2021-03-29 | |
102,58 | SEK | 2021-03-26 | |
102,89 | SEK | 2021-03-25 | |
103,09 | SEK | 2021-03-24 | |
103,17 | SEK | 2021-03-23 | |
103,17 | SEK | 2021-03-22 | |
103,25 | SEK | 2021-03-19 | |
105,24 | SEK | 2021-03-18 | |
105,75 | SEK | 2021-03-17 | |
105,39 | SEK | 2021-03-16 | |
105,18 | SEK | 2021-03-15 | |
105,15 | SEK | 2021-03-12 | |
104,65 | SEK | 2021-03-11 | |
104,40 | SEK | 2021-03-10 | |
104,02 | SEK | 2021-03-09 | |
103,42 | SEK | 2021-03-08 | |
103,51 | SEK | 2021-03-05 | |
104,01 | SEK | 2021-03-04 | |
104,47 | SEK | 2021-03-03 | |
104,22 | SEK | 2021-03-02 | |
103,20 | SEK | 2021-03-01 | |
103,90 | SEK | 2021-02-26 | |
103,84 | SEK | 2021-02-25 | |
103,44 | SEK | 2021-02-24 | |
104,17 | SEK | 2021-02-23 | |
104,60 | SEK | 2021-02-22 | |
104,47 | SEK | 2021-02-19 | |
104,88 | SEK | 2021-02-18 | |
105,13 | SEK | 2021-02-17 | |
105,02 | SEK | 2021-02-16 | |
104,78 | SEK | 2021-02-15 | |
104,51 | SEK | 2021-02-12 | |
104,30 | SEK | 2021-02-11 | |
104,29 | SEK | 2021-02-10 | |
104,42 | SEK | 2021-02-09 | |
104,09 | SEK | 2021-02-08 | |
104,13 | SEK | 2021-02-05 | |
103,90 | SEK | 2021-02-04 | |
103,52 | SEK | 2021-02-03 | |
102,74 | SEK | 2021-02-02 | |
102,03 | SEK | 2021-02-01 | |
102,56 | SEK | 2021-01-29 | |
102,68 | SEK | 2021-01-28 | |
103,37 | SEK | 2021-01-27 | |
103,40 | SEK | 2021-01-26 | |
103,46 | SEK | 2021-01-25 | |
103,74 | SEK | 2021-01-22 | |
103,78 | SEK | 2021-01-21 | |
103,30 | SEK | 2021-01-20 | |
103,16 | SEK | 2021-01-19 | |
103,07 | SEK | 2021-01-18 | |
103,34 | SEK | 2021-01-15 | |
102,95 | SEK | 2021-01-14 | |
102,61 | SEK | 2021-01-13 | |
102,55 | SEK | 2021-01-12 | |
102,61 | SEK | 2021-01-11 | |
102,09 | SEK | 2021-01-08 | |
101,28 | SEK | 2021-01-07 | |
101,50 | SEK | 2021-01-05 | |
101,08 | SEK | 2021-01-04 | |
101,08 | SEK | 2020-12-30 | |
101,16 | SEK | 2020-12-29 | |
100,80 | SEK | 2020-12-28 | |
100,54 | SEK | 2020-12-23 | |
100,08 | SEK | 2020-12-22 | |
100,87 | SEK | 2020-12-21 | |
100,69 | SEK | 2020-12-18 | |
100,73 | SEK | 2020-12-17 | |
100,47 | SEK | 2020-12-16 | |
100,51 | SEK | 2020-12-15 | |
100,47 | SEK | 2020-12-14 | |
100,56 | SEK | 2020-12-11 | |
101,01 | SEK | 2020-12-10 | |
100,68 | SEK | 2020-12-09 | |
100,22 | SEK | 2020-12-08 | |
100,32 | SEK | 2020-12-07 | |
100,20 | SEK | 2020-12-04 | |
100,32 | SEK | 2020-12-03 | |
100,44 | SEK | 2020-12-02 | |
100,16 | SEK | 2020-12-01 | |
100,32 | SEK | 2020-11-30 | |
100,06 | SEK | 2020-11-27 | |
99,87 | SEK | 2020-11-26 | |
100,05 | SEK | 2020-11-25 | |
100,02 | SEK | 2020-11-24 | |
99,93 | SEK | 2020-11-23 | |
99,71 | SEK | 2020-11-20 | |
99,85 | SEK | 2020-11-19 | |
99,72 | SEK | 2020-11-18 | |
99,99 | SEK | 2020-11-17 | |
99,64 | SEK | 2020-11-16 | |
99,32 | SEK | 2020-11-13 | |
99,50 | SEK | 2020-11-12 | |
99,10 | SEK | 2020-11-11 | |
99,42 | SEK | 2020-11-10 | |
98,67 | SEK | 2020-11-09 | |
98,68 | SEK | 2020-11-06 | |
97,87 | SEK | 2020-11-05 | |
97,32 | SEK | 2020-11-04 | |
96,83 | SEK | 2020-11-03 | |
96,17 | SEK | 2020-11-02 | |
96,49 | SEK | 2020-10-30 | |
96,33 | SEK | 2020-10-29 | |
97,16 | SEK | 2020-10-28 | |
97,53 | SEK | 2020-10-27 | |
98,37 | SEK | 2020-10-26 | |
98,34 | SEK | 2020-10-23 | |
98,55 | SEK | 2020-10-22 | |
98,92 | SEK | 2020-10-21 | |
99,11 | SEK | 2020-10-20 | |
99,19 | SEK | 2020-10-19 | |
98,95 | SEK | 2020-10-16 | |
99,51 | SEK | 2020-10-15 | |
99,38 | SEK | 2020-10-14 | |
99,51 | SEK | 2020-10-13 | |
99,05 | SEK | 2020-10-12 | |
99,01 | SEK | 2020-10-09 | |
98,78 | SEK | 2020-10-08 | |
98,81 | SEK | 2020-10-07 | |
98,54 | SEK | 2020-10-06 | |
98,06 | SEK | 2020-10-05 | |
98,40 | SEK | 2020-10-02 | |
98,29 | SEK | 2020-10-01 | |
98,24 | SEK | 2020-09-30 | |
98,21 | SEK | 2020-09-29 | |
97,45 | SEK | 2020-09-28 | |
97,32 | SEK | 2020-09-25 | |
97,50 | SEK | 2020-09-24 | |
96,94 | SEK | 2020-09-23 | |
96,80 | SEK | 2020-09-22 | |
97,76 | SEK | 2020-09-21 | |
97,74 | SEK | 2020-09-18 | |
97,94 | SEK | 2020-09-17 | |
97,67 | SEK | 2020-09-16 | |
97,20 | SEK | 2020-09-15 | |
96,92 | SEK | 2020-09-14 | |
96,96 | SEK | 2020-09-11 | |
97,01 | SEK | 2020-09-10 | |
96,61 | SEK | 2020-09-09 | |
97,05 | SEK | 2020-09-08 | |
96,75 | SEK | 2020-09-07 | |
97,49 | SEK | 2020-09-04 | |
97,54 | SEK | 2020-09-03 | |
96,98 | SEK | 2020-09-02 | |
96,87 | SEK | 2020-09-01 | |
96,91 | SEK | 2020-08-31 | |
97,28 | SEK | 2020-08-28 | |
97,16 | SEK | 2020-08-27 | |
97,05 | SEK | 2020-08-26 | |
96,98 | SEK | 2020-08-25 | |
96,44 | SEK | 2020-08-24 | |
96,19 | SEK | 2020-08-21 | |
96,26 | SEK | 2020-08-20 | |
96,08 | SEK | 2020-08-19 | |
96,27 | SEK | 2020-08-18 | |
95,95 | SEK | 2020-08-17 | |
96,16 | SEK | 2020-08-14 | |
96,08 | SEK | 2020-08-13 | |
96,06 | SEK | 2020-08-12 | |
95,66 | SEK | 2020-08-11 | |
95,67 | SEK | 2020-08-10 | |
95,43 | SEK | 2020-08-07 | |
95,29 | SEK | 2020-08-06 | |
95,26 | SEK | 2020-08-05 | |
95,23 | SEK | 2020-08-04 | |
94,76 | SEK | 2020-08-03 | |
94,63 | SEK | 2020-07-31 | |
95,09 | SEK | 2020-07-30 | |
94,97 | SEK | 2020-07-29 | |
94,96 | SEK | 2020-07-28 | |
94,95 | SEK | 2020-07-27 | |
95,72 | SEK | 2020-07-24 | |
95,70 | SEK | 2020-07-23 | |
95,82 | SEK | 2020-07-22 | |
95,66 | SEK | 2020-07-21 | |
95,39 | SEK | 2020-07-20 | |
95,27 | SEK | 2020-07-17 | |
95,38 | SEK | 2020-07-16 | |
94,78 | SEK | 2020-07-15 | |
95,28 | SEK | 2020-07-14 | |
94,84 | SEK | 2020-07-13 | |
94,95 | SEK | 2020-07-10 | |
94,98 | SEK | 2020-07-09 | |
95,04 | SEK | 2020-07-08 | |
95,32 | SEK | 2020-07-07 | |
94,93 | SEK | 2020-07-06 | |
94,88 | SEK | 2020-07-03 | |
94,28 | SEK | 2020-07-02 | |
93,88 | SEK | 2020-07-01 | |
93,61 | SEK | 2020-06-30 | |
94,06 | SEK | 2020-06-29 | |
93,73 | SEK | 2020-06-26 | |
94,11 | SEK | 2020-06-25 | |
94,62 | SEK | 2020-06-24 | |
94,30 | SEK | 2020-06-23 | |
94,41 | SEK | 2020-06-22 | |
94,54 | SEK | 2020-06-18 | |
94,33 | SEK | 2020-06-17 | |
92,99 | SEK | 2020-06-16 | |
93,34 | SEK | 2020-06-15 | |
93,29 | SEK | 2020-06-12 | |
94,67 | SEK | 2020-06-11 | |
94,46 | SEK | 2020-06-10 | |
94,70 | SEK | 2020-06-09 | |
94,46 | SEK | 2020-06-08 | |
94,24 | SEK | 2020-06-05 | |
94,24 | SEK | 2020-06-04 | |
93,67 | SEK | 2020-06-03 | |
93,40 | SEK | 2020-06-02 | |
93,29 | SEK | 2020-06-01 | |
93,65 | SEK | 2020-05-29 | |
93,30 | SEK | 2020-05-28 | |
93,19 | SEK | 2020-05-27 | |
92,74 | SEK | 2020-05-26 | |
92,25 | SEK | 2020-05-25 | |
92,13 | SEK | 2020-05-22 | |
92,16 | SEK | 2020-05-20 | |
91,95 | SEK | 2020-05-19 | |
91,27 | SEK | 2020-05-18 | |
90,67 | SEK | 2020-05-15 | |
91,27 | SEK | 2020-05-14 | |
91,75 | SEK | 2020-05-13 | |
91,78 | SEK | 2020-05-12 | |
91,65 | SEK | 2020-05-11 | |
91,39 | SEK | 2020-05-08 | |
91,14 | SEK | 2020-05-07 | |
91,09 | SEK | 2020-05-06 | |
90,80 | SEK | 2020-05-05 | |
91,63 | SEK | 2020-05-04 | |
91,81 | SEK | 2020-04-30 | |
91,48 | SEK | 2020-04-29 | |
91,30 | SEK | 2020-04-28 | |
90,77 | SEK | 2020-04-27 | |
90,93 | SEK | 2020-04-24 | |
90,61 | SEK | 2020-04-23 | |
90,58 | SEK | 2020-04-22 | |
90,88 | SEK | 2020-04-21 | |
90,91 | SEK | 2020-04-20 | |
90,06 | SEK | 2020-04-17 | |
90,22 | SEK | 2020-04-16 | |
90,52 | SEK | 2020-04-15 | |
89,86 | SEK | 2020-04-14 | |
89,37 | SEK | 2020-04-09 | |
89,71 | SEK | 2020-04-08 | |
88,78 | SEK | 2020-04-07 | |
88,24 | SEK | 2020-04-06 | |
87,88 | SEK | 2020-04-03 | |
88,12 | SEK | 2020-04-02 | |
88,53 | SEK | 2020-04-01 | |
87,93 | SEK | 2020-03-31 | |
87,54 | SEK | 2020-03-30 | |
87,60 | SEK | 2020-03-27 | |
87,03 | SEK | 2020-03-26 | |
86,14 | SEK | 2020-03-25 | |
85,37 | SEK | 2020-03-24 | |
87,16 | SEK | 2020-03-23 | |
86,69 | SEK | 2020-03-20 | |
86,77 | SEK | 2020-03-19 | |
86,89 | SEK | 2020-03-18 | |
87,29 | SEK | 2020-03-17 | |
88,57 | SEK | 2020-03-16 | |
89,04 | SEK | 2020-03-13 | |
91,34 | SEK | 2020-03-12 | |
92,06 | SEK | 2020-03-11 | |
92,04 | SEK | 2020-03-10 | |
93,81 | SEK | 2020-03-09 | |
99,33 | SEK | 2020-03-06 | |
99,63 | SEK | 2020-03-05 | |
99,55 | SEK | 2020-03-04 | |
99,01 | SEK | 2020-03-03 | |
98,76 | SEK | 2020-03-02 | |
100,12 | SEK | 2020-02-28 | |
101,75 | SEK | 2020-02-27 | |
102,20 | SEK | 2020-02-26 | |
102,62 | SEK | 2020-02-25 | |
104,28 | SEK | 2020-02-24 | |
104,87 | SEK | 2020-02-21 | |
104,86 | SEK | 2020-02-20 | |
104,38 | SEK | 2020-02-19 | |
104,28 | SEK | 2020-02-18 | |
104,24 | SEK | 2020-02-17 | |
103,90 | SEK | 2020-02-14 | |
103,92 | SEK | 2020-02-13 | |
103,86 | SEK | 2020-02-12 | |
103,40 | SEK | 2020-02-11 | |
103,33 | SEK | 2020-02-10 | |
103,52 | SEK | 2020-02-07 | |
103,22 | SEK | 2020-02-06 | |
102,69 | SEK | 2020-02-05 | |
102,20 | SEK | 2020-02-04 | |
102,21 | SEK | 2020-02-03 | |
102,23 | SEK | 2020-01-31 | |
102,36 | SEK | 2020-01-30 | |
102,13 | SEK | 2020-01-29 | |
101,96 | SEK | 2020-01-28 | |
102,79 | SEK | 2020-01-27 | |
102,30 | SEK | 2020-01-24 | |
102,78 | SEK | 2020-01-23 | |
102,57 | SEK | 2020-01-22 | |
102,79 | SEK | 2020-01-21 | |
102,65 | SEK | 2020-01-20 | |
102,31 | SEK | 2020-01-17 | |
102,00 | SEK | 2020-01-16 | |
101,87 | SEK | 2020-01-15 | |
101,99 | SEK | 2020-01-14 | |
101,93 | SEK | 2020-01-13 | |
101,76 | SEK | 2020-01-10 | |
101,33 | SEK | 2020-01-09 | |
101,34 | SEK | 2020-01-08 | |
101,16 | SEK | 2020-01-07 | |
101,25 | SEK | 2020-01-03 | |
100,84 | SEK | 2020-01-02 | |
101,05 | SEK | 2019-12-30 | |
101,05 | SEK | 2019-12-27 | |
100,92 | SEK | 2019-12-23 | |
100,71 | SEK | 2019-12-20 | |
100,56 | SEK | 2019-12-19 | |
100,55 | SEK | 2019-12-18 | |
100,39 | SEK | 2019-12-17 | |
100,23 | SEK | 2019-12-16 | |
99,96 | SEK | 2019-12-13 | |
99,91 | SEK | 2019-12-12 | |
100,09 | SEK | 2019-12-11 | |
100,21 | SEK | 2019-12-10 | |
100,01 | SEK | 2019-12-09 | |
99,82 | SEK | 2019-12-06 | |
99,80 | SEK | 2019-12-05 | |
99,51 | SEK | 2019-12-04 | |
99,91 | SEK | 2019-12-03 | |
99,93 | SEK | 2019-12-02 | |
100,13 | SEK | 2019-11-29 | |
100,26 | SEK | 2019-11-28 | |
100,28 | SEK | 2019-11-27 | |
100,25 | SEK | 2019-11-26 | |
99,95 | SEK | 2019-11-25 | |
99,90 | SEK | 2019-11-22 | |
100,16 | SEK | 2019-11-21 | |
100,32 | SEK | 2019-11-20 | |
100,22 | SEK | 2019-11-19 | |
100,24 | SEK | 2019-11-18 | |
100,43 | SEK | 2019-11-15 | |
100,57 | SEK | 2019-11-14 | |
100,62 | SEK | 2019-11-13 | |
100,53 | SEK | 2019-11-12 | |
100,40 | SEK | 2019-11-11 | |
100,08 | SEK | 2019-11-08 | |
99,97 | SEK | 2019-11-07 | |
100,05 | SEK | 2019-11-06 | |
100,07 | SEK | 2019-11-05 | |
99,64 | SEK | 2019-11-04 | |
99,69 | SEK | 2019-11-01 | |
100,00 | SEK | 2019-10-31 | |
99,97 | SEK | 2019-10-30 | |
99,98 | SEK | 2019-10-29 | |
99,66 | SEK | 2019-10-28 | |
99,46 | SEK | 2019-10-25 | |
99,39 | SEK | 2019-10-24 | |
99,44 | SEK | 2019-10-23 | |
99,38 | SEK | 2019-10-22 | |
99,38 | SEK | 2019-10-21 | |
99,59 | SEK | 2019-10-18 | |
99,59 | SEK | 2019-10-17 | |
99,56 | SEK | 2019-10-16 | |
99,36 | SEK | 2019-10-15 | |
99,37 | SEK | 2019-10-14 | |
99,14 | SEK | 2019-10-11 | |
99,30 | SEK | 2019-10-10 | |
99,06 | SEK | 2019-10-09 | |
99,28 | SEK | 2019-10-08 | |
98,82 | SEK | 2019-10-07 | |
98,55 | SEK | 2019-10-04 | |
98,81 | SEK | 2019-10-03 | |
99,71 | SEK | 2019-10-02 | |
99,32 | SEK | 2019-10-01 | |
99,29 | SEK | 2019-09-30 | |
99,07 | SEK | 2019-09-27 | |
98,81 | SEK | 2019-09-26 | |
99,32 | SEK | 2019-09-25 | |
99,29 | SEK | 2019-09-24 | |
99,64 | SEK | 2019-09-23 | |
99,65 | SEK | 2019-09-20 | |
99,49 | SEK | 2019-09-19 | |
99,31 | SEK | 2019-09-18 | |
99,29 | SEK | 2019-09-17 | |
99,28 | SEK | 2019-09-16 | |
99,17 | SEK | 2019-09-13 | |
99,03 | SEK | 2019-09-12 | |
98,67 | SEK | 2019-09-11 | |
98,76 | SEK | 2019-09-10 | |
98,73 | SEK | 2019-09-09 | |
98,88 | SEK | 2019-09-06 | |
98,83 | SEK | 2019-09-05 | |
98,79 | SEK | 2019-09-04 | |
98,79 | SEK | 2019-09-03 | |
98,83 | SEK | 2019-09-02 | |
98,32 | SEK | 2019-08-30 | |
97,73 | SEK | 2019-08-29 | |
97,80 | SEK | 2019-08-28 | |
97,71 | SEK | 2019-08-27 | |
98,07 | SEK | 2019-08-26 | |
98,29 | SEK | 2019-08-23 | |
98,27 | SEK | 2019-08-22 | |
98,20 | SEK | 2019-08-21 | |
98,15 | SEK | 2019-08-20 | |
97,65 | SEK | 2019-08-19 | |
97,19 | SEK | 2019-08-16 | |
97,42 | SEK | 2019-08-15 | |
97,91 | SEK | 2019-08-14 | |
97,94 | SEK | 2019-08-13 | |
98,13 | SEK | 2019-08-12 | |
98,31 | SEK | 2019-08-09 | |
97,70 | SEK | 2019-08-08 | |
97,86 | SEK | 2019-08-07 | |
98,00 | SEK | 2019-08-06 | |
98,87 | SEK | 2019-08-05 | |
99,60 | SEK | 2019-08-02 | |
99,35 | SEK | 2019-08-01 | |
99,28 | SEK | 2019-07-31 | |
99,41 | SEK | 2019-07-30 | |
99,37 | SEK | 2019-07-29 | |
99,22 | SEK | 2019-07-26 | |
99,26 | SEK | 2019-07-25 | |
99,27 | SEK | 2019-07-24 | |
98,94 | SEK | 2019-07-23 | |
98,91 | SEK | 2019-07-22 |