| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 125,15 | SEK | 2024-07-19 | |
| 125,18 | SEK | 2024-07-18 | |
| 126,04 | SEK | 2024-07-17 | |
| 125,87 | SEK | 2024-07-16 | |
| 125,78 | SEK | 2024-07-15 | |
| 124,67 | SEK | 2024-07-12 | |
| 124,22 | SEK | 2024-07-11 | |
| 124,04 | SEK | 2024-07-10 | |
| 124,18 | SEK | 2024-07-09 | |
| 123,77 | SEK | 2024-07-08 | |
| 123,64 | SEK | 2024-07-05 | |
| 123,41 | SEK | 2024-07-04 | |
| 123,37 | SEK | 2024-07-03 | |
| 123,66 | SEK | 2024-07-02 | |
| 123,69 | SEK | 2024-07-01 | |
| 123,39 | SEK | 2024-06-28 | |
| 123,32 | SEK | 2024-06-27 | |
| 123,09 | SEK | 2024-06-26 | |
| 123,14 | SEK | 2024-06-25 | |
| 122,92 | SEK | 2024-06-24 | |
| 122,49 | SEK | 2024-06-20 | |
| 122,56 | SEK | 2024-06-19 | |
| 122,59 | SEK | 2024-06-18 | |
| 122,93 | SEK | 2024-06-17 | |
| 122,86 | SEK | 2024-06-14 | |
| 122,73 | SEK | 2024-06-13 | |
| 122,26 | SEK | 2024-06-12 | |
| 122,62 | SEK | 2024-06-11 | |
| 123,10 | SEK | 2024-06-10 | |
| 122,07 | SEK | 2024-06-07 | |
| 121,97 | SEK | 2024-06-05 | |
| 122,26 | SEK | 2024-06-04 | |
| 122,18 | SEK | 2024-06-03 | |
| 122,46 | SEK | 2024-05-31 | |
| 122,49 | SEK | 2024-05-30 | |
| 122,96 | SEK | 2024-05-29 | |
| 123,46 | SEK | 2024-05-28 | |
| 123,43 | SEK | 2024-05-27 | |
| 124,05 | SEK | 2024-05-24 | |
| 124,04 | SEK | 2024-05-23 | |
| 123,79 | SEK | 2024-05-22 | |
| 123,75 | SEK | 2024-05-21 | |
| 123,68 | SEK | 2024-05-20 | |
| 123,88 | SEK | 2024-05-17 | |
| 123,81 | SEK | 2024-05-16 | |
| 123,54 | SEK | 2024-05-15 | |
| 123,28 | SEK | 2024-05-14 | |
| 122,90 | SEK | 2024-05-13 | |
| 122,53 | SEK | 2024-05-10 | |
| 122,05 | SEK | 2024-05-08 | |
| 121,11 | SEK | 2024-05-07 | |
| 120,73 | SEK | 2024-05-06 | |
| 120,31 | SEK | 2024-05-03 | |
| 121,31 | SEK | 2024-05-02 | |
| 121,07 | SEK | 2024-04-30 | |
| 120,58 | SEK | 2024-04-29 | |
| 119,42 | SEK | 2024-04-26 | |
| 120,16 | SEK | 2024-04-25 | |
| 119,76 | SEK | 2024-04-24 | |
| 119,19 | SEK | 2024-04-23 | |
| 118,97 | SEK | 2024-04-22 | |
| 119,28 | SEK | 2024-04-19 | |
| 119,78 | SEK | 2024-04-18 | |
| 119,36 | SEK | 2024-04-17 | |
| 120,57 | SEK | 2024-04-16 | |
| 120,74 | SEK | 2024-04-15 | |
| 120,12 | SEK | 2024-04-12 | |
| 120,07 | SEK | 2024-04-11 | |
| 119,91 | SEK | 2024-04-10 | |
| 120,05 | SEK | 2024-04-09 | |
| 120,06 | SEK | 2024-04-08 | |
| 120,42 | SEK | 2024-04-05 | |
| 120,47 | SEK | 2024-04-04 | |
| 120,62 | SEK | 2024-04-03 | |
| 120,96 | SEK | 2024-04-02 | |
| 120,70 | SEK | 2024-03-28 | |
| 120,46 | SEK | 2024-03-27 | |
| 120,27 | SEK | 2024-03-26 | |
| 120,14 | SEK | 2024-03-25 | |
| 119,81 | SEK | 2024-03-22 | |
| 118,87 | SEK | 2024-03-21 | |
| 118,33 | SEK | 2024-03-20 | |
| 118,34 | SEK | 2024-03-19 | |
| 118,27 | SEK | 2024-03-18 | |
| 118,30 | SEK | 2024-03-15 | |
| 121,73 | SEK | 2024-03-14 | |
| 121,67 | SEK | 2024-03-13 | |
| 120,87 | SEK | 2024-03-12 | |
| 121,35 | SEK | 2024-03-11 | |
| 121,12 | SEK | 2024-03-08 | |
| 120,48 | SEK | 2024-03-07 | |
| 120,67 | SEK | 2024-03-06 | |
| 120,74 | SEK | 2024-03-05 | |
| 120,39 | SEK | 2024-03-04 | |
| 119,87 | SEK | 2024-03-01 | |
| 119,67 | SEK | 2024-02-29 | |
| 119,67 | SEK | 2024-02-28 | |
| 119,79 | SEK | 2024-02-27 | |
| 119,85 | SEK | 2024-02-26 | |
| 119,57 | SEK | 2024-02-23 | |
| 118,93 | SEK | 2024-02-22 | |
| 119,12 | SEK | 2024-02-21 | |
| 119,73 | SEK | 2024-02-20 | |
| 119,76 | SEK | 2024-02-19 | |
| 119,32 | SEK | 2024-02-16 | |
| 119,03 | SEK | 2024-02-15 | |
| 118,65 | SEK | 2024-02-14 | |
| 118,81 | SEK | 2024-02-13 | |
| 118,67 | SEK | 2024-02-12 | |
| 118,65 | SEK | 2024-02-09 | |
| 118,60 | SEK | 2024-02-08 | |
| 118,78 | SEK | 2024-02-07 | |
| 118,57 | SEK | 2024-02-06 | |
| 118,11 | SEK | 2024-02-05 | |
| 117,87 | SEK | 2024-02-02 | |
| 117,69 | SEK | 2024-02-01 | |
| 117,90 | SEK | 2024-01-31 | |
| 117,98 | SEK | 2024-01-30 | |
| 117,53 | SEK | 2024-01-29 | |
| 117,34 | SEK | 2024-01-26 | |
| 117,10 | SEK | 2024-01-25 | |
| 116,92 | SEK | 2024-01-24 | |
| 116,75 | SEK | 2024-01-23 | |
| 116,28 | SEK | 2024-01-22 | |
| 116,11 | SEK | 2024-01-19 | |
| 115,84 | SEK | 2024-01-18 | |
| 116,50 | SEK | 2024-01-17 | |
| 116,38 | SEK | 2024-01-16 | |
| 116,64 | SEK | 2024-01-15 | |
| 116,28 | SEK | 2024-01-12 | |
| 115,93 | SEK | 2024-01-11 | |
| 115,92 | SEK | 2024-01-10 | |
| 115,69 | SEK | 2024-01-09 | |
| 115,50 | SEK | 2024-01-08 | |
| 115,71 | SEK | 2024-01-05 | |
| 115,48 | SEK | 2024-01-04 | |
| 115,89 | SEK | 2024-01-03 | |
| 115,96 | SEK | 2024-01-02 | |
| 115,45 | SEK | 2023-12-29 | |
| 115,22 | SEK | 2023-12-28 | |
| 114,88 | SEK | 2023-12-27 | |
| 114,98 | SEK | 2023-12-22 | |
| 115,52 | SEK | 2023-12-21 | |
| 115,48 | SEK | 2023-12-20 | |
| 115,06 | SEK | 2023-12-19 | |
| 115,41 | SEK | 2023-12-18 | |
| 115,18 | SEK | 2023-12-15 | |
| 114,39 | SEK | 2023-12-14 | |
| 114,39 | SEK | 2023-12-13 | |
| 114,53 | SEK | 2023-12-12 | |
| 114,21 | SEK | 2023-12-11 | |
| 113,78 | SEK | 2023-12-08 | |
| 113,93 | SEK | 2023-12-07 | |
| 113,57 | SEK | 2023-12-06 | |
| 113,43 | SEK | 2023-12-05 | |
| 113,45 | SEK | 2023-12-04 | |
| 113,26 | SEK | 2023-12-01 | |
| 112,77 | SEK | 2023-11-30 | |
| 112,35 | SEK | 2023-11-29 | |
| 113,06 | SEK | 2023-11-28 | |
| 112,98 | SEK | 2023-11-27 | |
| 113,07 | SEK | 2023-11-24 | |
| 112,79 | SEK | 2023-11-23 | |
| 112,32 | SEK | 2023-11-22 | |
| 112,63 | SEK | 2023-11-21 | |
| 112,62 | SEK | 2023-11-20 | |
| 112,09 | SEK | 2023-11-17 | |
| 112,40 | SEK | 2023-11-16 | |
| 112,15 | SEK | 2023-11-15 | |
| 111,40 | SEK | 2023-11-14 | |
| 111,37 | SEK | 2023-11-13 | |
| 111,84 | SEK | 2023-11-10 | |
| 111,90 | SEK | 2023-11-09 | |
| 111,57 | SEK | 2023-11-08 | |
| 111,54 | SEK | 2023-11-07 | |
| 111,65 | SEK | 2023-11-06 | |
| 111,83 | SEK | 2023-11-03 | |
| 110,58 | SEK | 2023-11-02 | |
| 110,22 | SEK | 2023-11-01 | |
| 109,64 | SEK | 2023-10-31 | |
| 109,39 | SEK | 2023-10-30 | |
| 109,68 | SEK | 2023-10-27 | |
| 109,61 | SEK | 2023-10-26 | |
| 109,80 | SEK | 2023-10-25 | |
| 109,32 | SEK | 2023-10-24 | |
| 109,69 | SEK | 2023-10-23 | |
| 110,48 | SEK | 2023-10-20 | |
| 111,47 | SEK | 2023-10-19 | |
| 111,64 | SEK | 2023-10-18 | |
| 112,03 | SEK | 2023-10-17 | |
| 112,47 | SEK | 2023-10-16 | |
| 112,90 | SEK | 2023-10-13 | |
| 112,35 | SEK | 2023-10-12 | |
| 111,88 | SEK | 2023-10-11 | |
| 111,14 | SEK | 2023-10-10 | |
| 111,04 | SEK | 2023-10-09 | |
| 110,91 | SEK | 2023-10-06 | |
| 110,52 | SEK | 2023-10-05 | |
| 111,00 | SEK | 2023-10-04 | |
| 111,43 | SEK | 2023-10-03 | |
| 111,75 | SEK | 2023-10-02 | |
| 111,27 | SEK | 2023-09-29 | |
| 111,49 | SEK | 2023-09-28 | |
| 111,62 | SEK | 2023-09-27 | |
| 112,22 | SEK | 2023-09-26 | |
| 113,06 | SEK | 2023-09-25 | |
| 113,65 | SEK | 2023-09-22 | |
| 114,07 | SEK | 2023-09-21 | |
| 113,86 | SEK | 2023-09-20 | |
| 114,40 | SEK | 2023-09-19 | |
| 114,82 | SEK | 2023-09-18 | |
| 114,75 | SEK | 2023-09-15 | |
| 113,86 | SEK | 2023-09-14 | |
| 114,12 | SEK | 2023-09-13 | |
| 114,17 | SEK | 2023-09-12 | |
| 114,03 | SEK | 2023-09-11 | |
| 114,31 | SEK | 2023-09-08 | |
| 114,61 | SEK | 2023-09-07 | |
| 114,81 | SEK | 2023-09-06 | |
| 114,84 | SEK | 2023-09-05 | |
| 114,54 | SEK | 2023-09-04 | |
| 114,16 | SEK | 2023-09-01 | |
| 113,78 | SEK | 2023-08-31 | |
| 113,94 | SEK | 2023-08-30 | |
| 113,52 | SEK | 2023-08-29 | |
| 113,07 | SEK | 2023-08-28 | |
| 113,27 | SEK | 2023-08-25 | |
| 113,01 | SEK | 2023-08-24 | |
| 112,65 | SEK | 2023-08-23 | |
| 112,57 | SEK | 2023-08-22 | |
| 112,51 | SEK | 2023-08-21 | |
| 112,87 | SEK | 2023-08-18 | |
| 113,26 | SEK | 2023-08-17 | |
| 113,27 | SEK | 2023-08-16 | |
| 113,65 | SEK | 2023-08-15 | |
| 113,71 | SEK | 2023-08-14 | |
| 113,59 | SEK | 2023-08-11 | |
| 113,63 | SEK | 2023-08-10 | |
| 113,53 | SEK | 2023-08-09 | |
| 112,64 | SEK | 2023-08-08 | |
| 112,57 | SEK | 2023-08-07 | |
| 113,14 | SEK | 2023-08-04 | |
| 113,63 | SEK | 2023-08-03 | |
| 113,96 | SEK | 2023-08-02 | |
| 113,77 | SEK | 2023-08-01 | |
| 113,61 | SEK | 2023-07-31 | |
| 113,74 | SEK | 2023-07-28 | |
| 113,03 | SEK | 2023-07-27 | |
| 113,30 | SEK | 2023-07-26 | |
| 112,95 | SEK | 2023-07-25 | |
| 112,83 | SEK | 2023-07-24 | |
| 112,52 | SEK | 2023-07-21 | |
| 112,29 | SEK | 2023-07-20 | |
| 112,00 | SEK | 2023-07-19 | |
| 111,75 | SEK | 2023-07-18 | |
| 111,90 | SEK | 2023-07-17 | |
| 111,91 | SEK | 2023-07-14 | |
| 112,29 | SEK | 2023-07-13 | |
| 112,42 | SEK | 2023-07-12 | |
| 112,77 | SEK | 2023-07-11 | |
| 113,08 | SEK | 2023-07-10 | |
| 113,23 | SEK | 2023-07-07 | |
| 113,90 | SEK | 2023-07-06 | |
| 114,07 | SEK | 2023-07-05 | |
| 113,94 | SEK | 2023-07-04 | |
| 113,86 | SEK | 2023-07-03 | |
| 113,51 | SEK | 2023-06-30 | |
| 113,03 | SEK | 2023-06-29 | |
| 112,11 | SEK | 2023-06-28 | |
| 112,23 | SEK | 2023-06-27 | |
| 112,50 | SEK | 2023-06-26 | |
| 113,08 | SEK | 2023-06-22 | |
| 113,93 | SEK | 2023-06-21 | |
| 113,77 | SEK | 2023-06-20 | |
| 114,08 | SEK | 2023-06-19 | |
| 113,76 | SEK | 2023-06-16 | |
| 113,89 | SEK | 2023-06-15 | |
| 114,11 | SEK | 2023-06-14 | |
| 113,83 | SEK | 2023-06-13 | |
| 113,79 | SEK | 2023-06-12 | |
| 113,58 | SEK | 2023-06-09 | |
| 113,91 | SEK | 2023-06-08 | |
| 113,72 | SEK | 2023-06-07 | |
| 113,02 | SEK | 2023-06-05 | |
| 112,35 | SEK | 2023-06-02 | |
| 112,34 | SEK | 2023-06-01 | |
| 112,84 | SEK | 2023-05-31 | |
| 112,51 | SEK | 2023-05-30 | |
| 112,44 | SEK | 2023-05-29 | |
| 112,14 | SEK | 2023-05-26 | |
| 111,66 | SEK | 2023-05-25 | |
| 112,49 | SEK | 2023-05-24 | |
| 112,49 | SEK | 2023-05-23 | |
| 112,29 | SEK | 2023-05-22 | |
| 111,34 | SEK | 2023-05-19 | |
| 111,19 | SEK | 2023-05-17 | |
| 111,38 | SEK | 2023-05-16 | |
| 111,12 | SEK | 2023-05-15 | |
| 110,82 | SEK | 2023-05-12 | |
| 110,17 | SEK | 2023-05-11 | |
| 110,14 | SEK | 2023-05-10 | |
| 110,35 | SEK | 2023-05-09 | |
| 110,13 | SEK | 2023-05-08 | |
| 110,06 | SEK | 2023-05-05 | |
| 110,49 | SEK | 2023-05-04 | |
| 110,76 | SEK | 2023-05-03 | |
| 110,92 | SEK | 2023-05-02 | |
| 110,57 | SEK | 2023-04-28 | |
| 109,97 | SEK | 2023-04-27 | |
| 110,34 | SEK | 2023-04-26 | |
| 110,68 | SEK | 2023-04-25 | |
| 110,68 | SEK | 2023-04-24 | |
| 110,55 | SEK | 2023-04-21 | |
| 110,69 | SEK | 2023-04-20 | |
| 111,09 | SEK | 2023-04-19 | |
| 111,09 | SEK | 2023-04-18 | |
| 110,94 | SEK | 2023-04-17 | |
| 110,13 | SEK | 2023-04-14 | |
| 110,18 | SEK | 2023-04-13 | |
| 110,27 | SEK | 2023-04-12 | |
| 109,53 | SEK | 2023-04-11 | |
| 109,30 | SEK | 2023-04-06 | |
| 109,83 | SEK | 2023-04-05 | |
| 109,78 | SEK | 2023-04-04 | |
| 109,64 | SEK | 2023-04-03 | |
| 109,09 | SEK | 2023-03-31 | |
| 108,31 | SEK | 2023-03-30 | |
| 107,34 | SEK | 2023-03-29 | |
| 107,61 | SEK | 2023-03-28 | |
| 107,12 | SEK | 2023-03-27 | |
| 107,40 | SEK | 2023-03-24 | |
| 110,84 | SEK | 2023-03-23 | |
| 110,41 | SEK | 2023-03-22 | |
| 109,98 | SEK | 2023-03-21 | |
| 109,94 | SEK | 2023-03-20 | |
| 110,28 | SEK | 2023-03-17 | |
| 110,19 | SEK | 2023-03-16 | |
| 111,25 | SEK | 2023-03-15 | |
| 111,22 | SEK | 2023-03-14 | |
| 112,00 | SEK | 2023-03-13 | |
| 113,46 | SEK | 2023-03-10 | |
| 113,18 | SEK | 2023-03-09 | |
| 113,51 | SEK | 2023-03-08 | |
| 113,35 | SEK | 2023-03-07 | |
| 113,12 | SEK | 2023-03-06 | |
| 112,23 | SEK | 2023-03-03 | |
| 112,26 | SEK | 2023-03-02 | |
| 112,04 | SEK | 2023-03-01 | |
| 112,26 | SEK | 2023-02-28 | |
| 111,69 | SEK | 2023-02-27 | |
| 112,45 | SEK | 2023-02-24 | |
| 111,90 | SEK | 2023-02-23 | |
| 112,33 | SEK | 2023-02-22 | |
| 113,19 | SEK | 2023-02-21 | |
| 113,55 | SEK | 2023-02-20 | |
| 113,60 | SEK | 2023-02-17 | |
| 113,56 | SEK | 2023-02-16 | |
| 113,43 | SEK | 2023-02-15 | |
| 113,40 | SEK | 2023-02-14 | |
| 112,80 | SEK | 2023-02-13 | |
| 113,62 | SEK | 2023-02-10 | |
| 114,95 | SEK | 2023-02-09 | |
| 114,60 | SEK | 2023-02-08 | |
| 114,68 | SEK | 2023-02-07 | |
| 114,98 | SEK | 2023-02-06 | |
| 114,54 | SEK | 2023-02-03 | |
| 113,69 | SEK | 2023-02-02 | |
| 112,87 | SEK | 2023-02-01 | |
| 112,95 | SEK | 2023-01-31 | |
| 112,68 | SEK | 2023-01-30 | |
| 112,25 | SEK | 2023-01-27 | |
| 111,58 | SEK | 2023-01-26 | |
| 112,09 | SEK | 2023-01-25 | |
| 112,04 | SEK | 2023-01-24 | |
| 111,53 | SEK | 2023-01-23 | |
| 111,35 | SEK | 2023-01-20 | |
| 112,42 | SEK | 2023-01-19 | |
| 112,50 | SEK | 2023-01-18 | |
| 112,55 | SEK | 2023-01-17 | |
| 112,21 | SEK | 2023-01-16 | |
| 112,21 | SEK | 2023-01-13 | |
| 111,67 | SEK | 2023-01-12 | |
| 110,90 | SEK | 2023-01-11 | |
| 111,19 | SEK | 2023-01-10 | |
| 110,62 | SEK | 2023-01-09 | |
| 110,26 | SEK | 2023-01-05 | |
| 109,96 | SEK | 2023-01-04 | |
| 109,20 | SEK | 2023-01-03 | |
| 108,93 | SEK | 2023-01-02 | |
| 109,24 | SEK | 2022-12-30 | |
| 108,90 | SEK | 2022-12-29 | |
| 109,05 | SEK | 2022-12-28 | |
| 108,97 | SEK | 2022-12-27 | |
| 108,78 | SEK | 2022-12-23 | |
| 108,70 | SEK | 2022-12-22 | |
| 108,29 | SEK | 2022-12-21 | |
| 108,45 | SEK | 2022-12-20 | |
| 108,77 | SEK | 2022-12-19 | |
| 109,11 | SEK | 2022-12-16 | |
| 110,19 | SEK | 2022-12-15 | |
| 110,38 | SEK | 2022-12-14 | |
| 109,28 | SEK | 2022-12-13 | |
| 109,75 | SEK | 2022-12-12 | |
| 109,12 | SEK | 2022-12-09 | |
| 108,99 | SEK | 2022-12-08 | |
| 109,69 | SEK | 2022-12-07 | |
| 110,12 | SEK | 2022-12-06 | |
| 110,27 | SEK | 2022-12-05 | |
| 110,35 | SEK | 2022-12-02 | |
| 109,72 | SEK | 2022-12-01 | |
| 109,65 | SEK | 2022-11-30 | |
| 109,45 | SEK | 2022-11-29 | |
| 109,63 | SEK | 2022-11-28 | |
| 109,61 | SEK | 2022-11-25 | |
| 109,46 | SEK | 2022-11-24 | |
| 109,67 | SEK | 2022-11-23 | |
| 109,54 | SEK | 2022-11-22 | |
| 109,40 | SEK | 2022-11-21 | |
| 108,89 | SEK | 2022-11-18 | |
| 109,05 | SEK | 2022-11-17 | |
| 109,19 | SEK | 2022-11-16 | |
| 109,22 | SEK | 2022-11-15 | |
| 108,73 | SEK | 2022-11-14 | |
| 108,78 | SEK | 2022-11-11 | |
| 107,85 | SEK | 2022-11-10 | |
| 107,66 | SEK | 2022-11-09 | |
| 107,23 | SEK | 2022-11-08 | |
| 107,16 | SEK | 2022-11-07 | |
| 107,27 | SEK | 2022-11-04 | |
| 107,87 | SEK | 2022-11-03 | |
| 107,63 | SEK | 2022-11-02 | |
| 107,41 | SEK | 2022-11-01 | |
| 106,91 | SEK | 2022-10-31 | |
| 106,90 | SEK | 2022-10-28 | |
| 106,88 | SEK | 2022-10-27 | |
| 106,60 | SEK | 2022-10-26 | |
| 106,78 | SEK | 2022-10-25 | |
| 106,00 | SEK | 2022-10-24 | |
| 106,06 | SEK | 2022-10-21 | |
| 106,34 | SEK | 2022-10-20 | |
| 106,89 | SEK | 2022-10-19 | |
| 106,47 | SEK | 2022-10-18 | |
| 106,46 | SEK | 2022-10-17 | |
| 104,89 | SEK | 2022-10-14 | |
| 105,77 | SEK | 2022-10-13 | |
| 105,63 | SEK | 2022-10-12 | |
| 106,12 | SEK | 2022-10-11 | |
| 105,99 | SEK | 2022-10-10 | |
| 106,93 | SEK | 2022-10-07 | |
| 106,39 | SEK | 2022-10-06 | |
| 106,42 | SEK | 2022-10-05 | |
| 105,06 | SEK | 2022-10-04 | |
| 105,31 | SEK | 2022-10-03 | |
| 105,48 | SEK | 2022-09-30 | |
| 106,10 | SEK | 2022-09-29 | |
| 106,54 | SEK | 2022-09-28 | |
| 106,50 | SEK | 2022-09-27 | |
| 106,81 | SEK | 2022-09-26 | |
| 107,29 | SEK | 2022-09-23 | |
| 108,24 | SEK | 2022-09-22 | |
| 107,66 | SEK | 2022-09-21 | |
| 107,85 | SEK | 2022-09-20 | |
| 107,98 | SEK | 2022-09-19 | |
| 108,96 | SEK | 2022-09-16 | |
| 108,90 | SEK | 2022-09-15 | |
| 109,71 | SEK | 2022-09-14 | |
| 110,18 | SEK | 2022-09-13 | |
| 109,79 | SEK | 2022-09-12 | |
| 109,09 | SEK | 2022-09-09 | |
| 108,57 | SEK | 2022-09-08 | |
| 109,06 | SEK | 2022-09-07 | |
| 109,22 | SEK | 2022-09-06 | |
| 109,52 | SEK | 2022-09-05 | |
| 109,11 | SEK | 2022-09-02 | |
| 110,13 | SEK | 2022-09-01 | |
| 110,26 | SEK | 2022-08-31 | |
| 110,04 | SEK | 2022-08-30 | |
| 111,26 | SEK | 2022-08-29 | |
| 111,41 | SEK | 2022-08-26 | |
| 111,25 | SEK | 2022-08-25 | |
| 111,08 | SEK | 2022-08-24 | |
| 111,96 | SEK | 2022-08-23 | |
| 112,32 | SEK | 2022-08-22 | |
| 112,37 | SEK | 2022-08-19 | |
| 112,28 | SEK | 2022-08-18 | |
| 112,34 | SEK | 2022-08-17 | |
| 112,27 | SEK | 2022-08-16 | |
| 111,34 | SEK | 2022-08-15 | |
| 110,88 | SEK | 2022-08-12 | |
| 110,31 | SEK | 2022-08-11 | |
| 109,79 | SEK | 2022-08-10 | |
| 110,44 | SEK | 2022-08-09 | |
| 109,95 | SEK | 2022-08-08 | |
| 110,51 | SEK | 2022-08-05 | |
| 110,19 | SEK | 2022-08-04 | |
| 110,17 | SEK | 2022-08-03 | |
| 110,30 | SEK | 2022-08-02 | |
| 110,58 | SEK | 2022-08-01 | |
| 109,89 | SEK | 2022-07-29 | |
| 109,19 | SEK | 2022-07-28 | |
| 108,99 | SEK | 2022-07-27 | |
| 108,79 | SEK | 2022-07-26 | |
| 109,19 | SEK | 2022-07-25 | |
| 108,65 | SEK | 2022-07-22 | |
| 108,26 | SEK | 2022-07-21 | |
| 107,74 | SEK | 2022-07-20 | |
| 108,24 | SEK | 2022-07-19 | |
| 107,68 | SEK | 2022-07-18 | |
| 107,37 | SEK | 2022-07-15 | |
| 108,05 | SEK | 2022-07-14 | |
| 108,78 | SEK | 2022-07-13 | |
| 109,20 | SEK | 2022-07-12 | |
| 109,21 | SEK | 2022-07-11 | |
| 109,29 | SEK | 2022-07-08 | |
| 108,52 | SEK | 2022-07-07 | |
| 107,61 | SEK | 2022-07-06 | |
| 107,66 | SEK | 2022-07-05 | |
| 107,49 | SEK | 2022-07-04 | |
| 106,61 | SEK | 2022-07-01 | |
| 107,19 | SEK | 2022-06-30 | |
| 107,92 | SEK | 2022-06-29 | |
| 107,62 | SEK | 2022-06-28 | |
| 105,99 | SEK | 2022-06-27 | |
| 105,72 | SEK | 2022-06-23 | |
| 106,28 | SEK | 2022-06-22 | |
| 106,11 | SEK | 2022-06-21 | |
| 106,18 | SEK | 2022-06-20 | |
| 106,21 | SEK | 2022-06-17 | |
| 107,41 | SEK | 2022-06-16 | |
| 107,20 | SEK | 2022-06-15 | |
| 107,92 | SEK | 2022-06-14 | |
| 109,14 | SEK | 2022-06-13 | |
| 110,33 | SEK | 2022-06-10 | |
| 110,89 | SEK | 2022-06-09 | |
| 110,46 | SEK | 2022-06-08 | |
| 110,68 | SEK | 2022-06-07 | |
| 110,36 | SEK | 2022-06-03 | |
| 110,78 | SEK | 2022-06-02 | |
| 111,01 | SEK | 2022-06-01 | |
| 111,25 | SEK | 2022-05-31 | |
| 110,61 | SEK | 2022-05-30 | |
| 109,10 | SEK | 2022-05-27 | |
| 109,03 | SEK | 2022-05-25 | |
| 109,35 | SEK | 2022-05-24 | |
| 109,59 | SEK | 2022-05-23 | |
| 108,62 | SEK | 2022-05-20 | |
| 109,72 | SEK | 2022-05-19 | |
| 109,71 | SEK | 2022-05-18 | |
| 109,33 | SEK | 2022-05-17 | |
| 109,33 | SEK | 2022-05-16 | |
| 107,89 | SEK | 2022-05-13 | |
| 108,58 | SEK | 2022-05-12 | |
| 108,87 | SEK | 2022-05-11 | |
| 108,91 | SEK | 2022-05-10 | |
| 109,51 | SEK | 2022-05-09 | |
| 111,48 | SEK | 2022-05-06 | |
| 111,23 | SEK | 2022-05-05 | |
| 111,64 | SEK | 2022-05-04 | |
| 111,58 | SEK | 2022-05-03 | |
| 112,80 | SEK | 2022-05-02 | |
| 111,59 | SEK | 2022-04-29 | |
| 112,04 | SEK | 2022-04-28 | |
| 112,10 | SEK | 2022-04-27 | |
| 111,72 | SEK | 2022-04-26 | |
| 112,80 | SEK | 2022-04-25 | |
| 113,95 | SEK | 2022-04-22 | |
| 113,67 | SEK | 2022-04-21 | |
| 113,43 | SEK | 2022-04-20 | |
| 113,93 | SEK | 2022-04-19 | |
| 113,59 | SEK | 2022-04-14 | |
| 113,67 | SEK | 2022-04-13 | |
| 113,86 | SEK | 2022-04-12 | |
| 114,39 | SEK | 2022-04-11 | |
| 114,24 | SEK | 2022-04-08 | |
| 114,01 | SEK | 2022-04-07 | |
| 115,40 | SEK | 2022-04-06 | |
| 115,31 | SEK | 2022-04-05 | |
| 114,61 | SEK | 2022-04-04 | |
| 114,60 | SEK | 2022-04-01 | |
| 114,80 | SEK | 2022-03-31 | |
| 114,85 | SEK | 2022-03-30 | |
| 114,71 | SEK | 2022-03-29 | |
| 113,80 | SEK | 2022-03-28 | |
| 113,66 | SEK | 2022-03-25 | |
| 114,68 | SEK | 2022-03-24 | |
| 115,08 | SEK | 2022-03-23 | |
| 114,91 | SEK | 2022-03-22 | |
| 114,46 | SEK | 2022-03-21 | |
| 113,64 | SEK | 2022-03-18 | |
| 113,12 | SEK | 2022-03-17 | |
| 111,40 | SEK | 2022-03-16 | |
| 115,00 | SEK | 2022-03-15 | |
| 115,04 | SEK | 2022-03-14 | |
| 114,73 | SEK | 2022-03-11 | |
| 114,48 | SEK | 2022-03-10 | |
| 113,99 | SEK | 2022-03-09 | |
| 115,00 | SEK | 2022-03-08 | |
| 115,71 | SEK | 2022-03-07 | |
| 117,20 | SEK | 2022-03-04 | |
| 117,14 | SEK | 2022-03-03 | |
| 117,21 | SEK | 2022-03-02 | |
| 116,85 | SEK | 2022-03-01 | |
| 116,45 | SEK | 2022-02-28 | |
| 114,93 | SEK | 2022-02-25 | |
| 116,48 | SEK | 2022-02-24 | |
| 116,83 | SEK | 2022-02-23 | |
| 117,20 | SEK | 2022-02-22 | |
| 118,04 | SEK | 2022-02-21 | |
| 119,05 | SEK | 2022-02-18 | |
| 119,29 | SEK | 2022-02-17 | |
| 119,15 | SEK | 2022-02-16 | |
| 118,41 | SEK | 2022-02-15 | |
| 119,88 | SEK | 2022-02-14 | |
| 120,39 | SEK | 2022-02-11 | |
| 119,41 | SEK | 2022-02-10 | |
| 118,05 | SEK | 2022-02-09 | |
| 118,45 | SEK | 2022-02-08 | |
| 118,21 | SEK | 2022-02-07 | |
| 118,83 | SEK | 2022-02-04 | |
| 120,49 | SEK | 2022-02-03 | |
| 119,93 | SEK | 2022-02-02 | |
| 119,26 | SEK | 2022-02-01 | |
| 117,92 | SEK | 2022-01-31 | |
| 118,51 | SEK | 2022-01-28 | |
| 118,55 | SEK | 2022-01-27 | |
| 117,31 | SEK | 2022-01-26 | |
| 117,10 | SEK | 2022-01-25 | |
| 119,13 | SEK | 2022-01-24 | |
| 120,49 | SEK | 2022-01-21 | |
| 120,43 | SEK | 2022-01-20 | |
| 120,03 | SEK | 2022-01-19 | |
| 120,58 | SEK | 2022-01-18 | |
| 120,47 | SEK | 2022-01-17 | |
| 121,50 | SEK | 2022-01-14 | |
| 121,94 | SEK | 2022-01-13 | |
| 121,41 | SEK | 2022-01-12 | |
| 121,19 | SEK | 2022-01-11 | |
| 122,61 | SEK | 2022-01-10 | |
| 124,03 | SEK | 2022-01-07 | |
| 124,64 | SEK | 2022-01-05 | |
| 124,41 | SEK | 2022-01-04 | |
| 123,99 | SEK | 2022-01-03 | |
| 123,83 | SEK | 2021-12-30 | |
| 124,10 | SEK | 2021-12-29 | |
| 123,73 | SEK | 2021-12-28 | |
| 123,14 | SEK | 2021-12-27 | |
| 121,99 | SEK | 2021-12-23 | |
| 121,43 | SEK | 2021-12-22 | |
| 120,47 | SEK | 2021-12-21 | |
| 121,30 | SEK | 2021-12-20 | |
| 121,99 | SEK | 2021-12-17 | |
| 121,23 | SEK | 2021-12-16 | |
| 121,55 | SEK | 2021-12-15 | |
| 122,30 | SEK | 2021-12-14 | |
| 122,50 | SEK | 2021-12-13 | |
| 122,84 | SEK | 2021-12-10 | |
| 122,96 | SEK | 2021-12-09 | |
| 122,86 | SEK | 2021-12-08 | |
| 120,84 | SEK | 2021-12-07 | |
| 121,19 | SEK | 2021-12-06 | |
| 120,90 | SEK | 2021-12-03 | |
| 121,76 | SEK | 2021-12-02 | |
| 121,44 | SEK | 2021-12-01 | |
| 121,99 | SEK | 2021-11-30 | |
| 121,92 | SEK | 2021-11-29 | |
| 123,43 | SEK | 2021-11-26 | |
| 123,07 | SEK | 2021-11-25 | |
| 123,26 | SEK | 2021-11-24 | |
| 124,21 | SEK | 2021-11-23 | |
| 123,92 | SEK | 2021-11-22 | |
| 123,75 | SEK | 2021-11-19 | |
| 123,67 | SEK | 2021-11-18 | |
| 123,86 | SEK | 2021-11-17 | |
| 123,21 | SEK | 2021-11-16 | |
| 122,78 | SEK | 2021-11-15 | |
| 122,17 | SEK | 2021-11-12 | |
| 121,69 | SEK | 2021-11-11 | |
| 121,31 | SEK | 2021-11-10 | |
| 121,55 | SEK | 2021-11-09 | |
| 121,28 | SEK | 2021-11-08 | |
| 121,18 | SEK | 2021-11-05 | |
| 120,47 | SEK | 2021-11-04 | |
| 120,17 | SEK | 2021-11-03 | |
| 119,74 | SEK | 2021-11-02 | |
| 119,43 | SEK | 2021-11-01 | |
| 119,60 | SEK | 2021-10-29 | |
| 119,77 | SEK | 2021-10-28 | |
| 120,01 | SEK | 2021-10-27 | |
| 119,71 | SEK | 2021-10-26 | |
| 119,77 | SEK | 2021-10-25 | |
| 119,34 | SEK | 2021-10-22 | |
| 119,15 | SEK | 2021-10-21 | |
| 119,18 | SEK | 2021-10-20 | |
| 118,86 | SEK | 2021-10-19 | |
| 118,79 | SEK | 2021-10-18 | |
| 118,15 | SEK | 2021-10-15 | |
| 117,74 | SEK | 2021-10-14 | |
| 117,12 | SEK | 2021-10-13 | |
| 117,00 | SEK | 2021-10-12 | |
| 117,38 | SEK | 2021-10-11 | |
| 117,82 | SEK | 2021-10-08 | |
| 116,43 | SEK | 2021-10-07 | |
| 116,53 | SEK | 2021-10-06 | |
| 116,67 | SEK | 2021-10-05 | |
| 116,94 | SEK | 2021-10-04 | |
| 117,50 | SEK | 2021-10-01 | |
| 117,49 | SEK | 2021-09-30 | |
| 117,64 | SEK | 2021-09-29 | |
| 118,94 | SEK | 2021-09-28 | |
| 119,14 | SEK | 2021-09-27 | |
| 119,56 | SEK | 2021-09-24 | |
| 118,54 | SEK | 2021-09-23 | |
| 118,24 | SEK | 2021-09-22 | |
| 118,05 | SEK | 2021-09-21 | |
| 119,68 | SEK | 2021-09-20 | |
| 119,74 | SEK | 2021-09-17 | |
| 119,29 | SEK | 2021-09-16 | |
| 119,90 | SEK | 2021-09-15 | |
| 120,11 | SEK | 2021-09-14 | |
| 120,42 | SEK | 2021-09-13 | |
| 120,57 | SEK | 2021-09-10 | |
| 120,57 | SEK | 2021-09-09 | |
| 121,09 | SEK | 2021-09-08 | |
| 121,36 | SEK | 2021-09-07 | |
| 120,91 | SEK | 2021-09-06 | |
| 121,39 | SEK | 2021-09-03 | |
| 120,90 | SEK | 2021-09-02 | |
| 120,69 | SEK | 2021-09-01 | |
| 120,94 | SEK | 2021-08-31 | |
| 120,71 | SEK | 2021-08-30 | |
| 120,86 | SEK | 2021-08-27 | |
| 120,81 | SEK | 2021-08-26 | |
| 120,70 | SEK | 2021-08-25 | |
| 120,60 | SEK | 2021-08-24 | |
| 120,55 | SEK | 2021-08-23 | |
| 119,78 | SEK | 2021-08-20 | |
| 120,58 | SEK | 2021-08-19 | |
| 120,40 | SEK | 2021-08-18 | |
| 120,26 | SEK | 2021-08-17 | |
| 120,85 | SEK | 2021-08-16 | |
| 120,71 | SEK | 2021-08-13 | |
| 120,83 | SEK | 2021-08-12 | |
| 120,82 | SEK | 2021-08-11 | |
| 120,35 | SEK | 2021-08-10 | |
| 120,17 | SEK | 2021-08-09 | |
| 120,38 | SEK | 2021-08-06 | |
| 119,88 | SEK | 2021-08-05 | |
| 119,34 | SEK | 2021-08-04 | |
| 119,18 | SEK | 2021-08-03 | |
| 118,93 | SEK | 2021-08-02 | |
| 119,00 | SEK | 2021-07-30 | |
| 118,82 | SEK | 2021-07-29 | |
| 118,36 | SEK | 2021-07-28 | |
| 119,06 | SEK | 2021-07-27 | |
| 119,26 | SEK | 2021-07-26 | |
| 118,70 | SEK | 2021-07-23 | |
| 118,27 | SEK | 2021-07-22 | |
| 117,19 | SEK | 2021-07-21 | |
| 116,70 | SEK | 2021-07-20 | |
| 118,36 | SEK | 2021-07-19 | |
| 118,53 | SEK | 2021-07-16 | |
| 118,75 | SEK | 2021-07-15 | |
| 118,66 | SEK | 2021-07-14 | |
| 118,25 | SEK | 2021-07-13 | |
| 117,56 | SEK | 2021-07-12 | |
| 116,88 | SEK | 2021-07-09 | |
| 118,22 | SEK | 2021-07-08 | |
| 117,57 | SEK | 2021-07-07 | |
| 117,49 | SEK | 2021-07-06 | |
| 117,24 | SEK | 2021-07-05 | |
| 116,93 | SEK | 2021-07-02 | |
| 116,58 | SEK | 2021-07-01 | |
| 116,96 | SEK | 2021-06-30 | |
| 116,32 | SEK | 2021-06-29 | |
| 115,88 | SEK | 2021-06-28 | |
| 115,51 | SEK | 2021-06-24 | |
| 115,73 | SEK | 2021-06-23 | |
| 115,66 | SEK | 2021-06-22 | |
| 115,99 | SEK | 2021-06-21 | |
| 115,90 | SEK | 2021-06-18 | |
| 115,71 | SEK | 2021-06-17 | |
| 115,51 | SEK | 2021-06-16 | |
| 115,40 | SEK | 2021-06-15 | |
| 115,21 | SEK | 2021-06-14 | |
| 114,76 | SEK | 2021-06-11 | |
| 114,66 | SEK | 2021-06-10 | |
| 114,70 | SEK | 2021-06-09 | |
| 114,60 | SEK | 2021-06-08 | |
| 114,50 | SEK | 2021-06-07 | |
| 114,29 | SEK | 2021-06-04 | |
| 114,31 | SEK | 2021-06-03 | |
| 114,38 | SEK | 2021-06-02 | |
| 114,00 | SEK | 2021-06-01 | |
| 114,27 | SEK | 2021-05-31 | |
| 113,71 | SEK | 2021-05-28 | |
| 113,53 | SEK | 2021-05-27 | |
| 113,53 | SEK | 2021-05-26 | |
| 113,61 | SEK | 2021-05-25 | |
| 113,57 | SEK | 2021-05-24 | |
| 113,04 | SEK | 2021-05-21 | |
| 112,07 | SEK | 2021-05-20 | |
| 112,99 | SEK | 2021-05-19 | |
| 112,73 | SEK | 2021-05-18 | |
| 112,48 | SEK | 2021-05-17 | |
| 112,23 | SEK | 2021-05-14 | |
| 112,11 | SEK | 2021-05-12 | |
| 113,76 | SEK | 2021-05-11 | |
| 113,84 | SEK | 2021-05-10 | |
| 113,49 | SEK | 2021-05-07 | |
| 114,05 | SEK | 2021-05-06 | |
| 113,12 | SEK | 2021-05-05 | |
| 114,04 | SEK | 2021-05-04 | |
| 113,88 | SEK | 2021-05-03 | |
| 114,11 | SEK | 2021-04-30 | |
| 114,12 | SEK | 2021-04-29 | |
| 114,23 | SEK | 2021-04-28 | |
| 114,26 | SEK | 2021-04-27 | |
| 113,82 | SEK | 2021-04-26 | |
| 113,61 | SEK | 2021-04-23 | |
| 113,09 | SEK | 2021-04-22 | |
| 113,20 | SEK | 2021-04-21 | |
| 114,01 | SEK | 2021-04-20 | |
| 114,16 | SEK | 2021-04-19 | |
| 113,48 | SEK | 2021-04-16 | |
| 113,39 | SEK | 2021-04-15 | |
| 113,64 | SEK | 2021-04-14 | |
| 113,46 | SEK | 2021-04-13 | |
| 113,54 | SEK | 2021-04-12 | |
| 113,43 | SEK | 2021-04-09 | |
| 113,31 | SEK | 2021-04-08 | |
| 113,66 | SEK | 2021-04-07 | |
| 112,98 | SEK | 2021-04-06 | |
| 112,50 | SEK | 2021-04-01 | |
| 112,24 | SEK | 2021-03-31 | |
| 111,97 | SEK | 2021-03-30 | |
| 111,42 | SEK | 2021-03-29 | |
| 110,22 | SEK | 2021-03-26 | |
| 110,71 | SEK | 2021-03-25 | |
| 111,00 | SEK | 2021-03-24 | |
| 111,07 | SEK | 2021-03-23 | |
| 111,08 | SEK | 2021-03-22 | |
| 111,22 | SEK | 2021-03-19 | |
| 113,88 | SEK | 2021-03-18 | |
| 114,65 | SEK | 2021-03-17 | |
| 114,13 | SEK | 2021-03-16 | |
| 113,80 | SEK | 2021-03-15 | |
| 113,77 | SEK | 2021-03-12 | |
| 113,07 | SEK | 2021-03-11 | |
| 112,64 | SEK | 2021-03-10 | |
| 112,08 | SEK | 2021-03-09 | |
| 111,18 | SEK | 2021-03-08 | |
| 111,34 | SEK | 2021-03-05 | |
| 112,05 | SEK | 2021-03-04 | |
| 112,72 | SEK | 2021-03-03 | |
| 112,35 | SEK | 2021-03-02 | |
| 110,90 | SEK | 2021-03-01 | |
| 111,82 | SEK | 2021-02-26 | |
| 111,67 | SEK | 2021-02-25 | |
| 111,10 | SEK | 2021-02-24 | |
| 112,18 | SEK | 2021-02-23 | |
| 112,77 | SEK | 2021-02-22 | |
| 112,59 | SEK | 2021-02-19 | |
| 113,22 | SEK | 2021-02-18 | |
| 113,59 | SEK | 2021-02-17 | |
| 113,42 | SEK | 2021-02-16 | |
| 113,06 | SEK | 2021-02-15 | |
| 112,67 | SEK | 2021-02-12 | |
| 112,37 | SEK | 2021-02-11 | |
| 112,33 | SEK | 2021-02-10 | |
| 112,57 | SEK | 2021-02-09 | |
| 112,06 | SEK | 2021-02-08 | |
| 112,14 | SEK | 2021-02-05 | |
| 111,80 | SEK | 2021-02-04 | |
| 111,26 | SEK | 2021-02-03 | |
| 110,17 | SEK | 2021-02-02 | |
| 109,12 | SEK | 2021-02-01 | |
| 109,87 | SEK | 2021-01-29 | |
| 110,06 | SEK | 2021-01-28 | |
| 111,08 | SEK | 2021-01-27 | |
| 111,10 | SEK | 2021-01-26 | |
| 111,16 | SEK | 2021-01-25 | |
| 111,53 | SEK | 2021-01-22 | |
| 111,61 | SEK | 2021-01-21 | |
| 110,90 | SEK | 2021-01-20 | |
| 110,71 | SEK | 2021-01-19 | |
| 110,60 | SEK | 2021-01-18 | |
| 110,98 | SEK | 2021-01-15 | |
| 110,51 | SEK | 2021-01-14 | |
| 110,02 | SEK | 2021-01-13 | |
| 109,96 | SEK | 2021-01-12 | |
| 110,04 | SEK | 2021-01-11 | |
| 109,22 | SEK | 2021-01-08 | |
| 107,97 | SEK | 2021-01-07 | |
| 108,37 | SEK | 2021-01-05 | |
| 107,74 | SEK | 2021-01-04 | |
| 107,67 | SEK | 2020-12-30 | |
| 107,82 | SEK | 2020-12-29 | |
| 107,27 | SEK | 2020-12-28 | |
| 106,94 | SEK | 2020-12-23 | |
| 106,19 | SEK | 2020-12-22 | |
| 107,37 | SEK | 2020-12-21 | |
| 107,03 | SEK | 2020-12-18 | |
| 107,12 | SEK | 2020-12-17 | |
| 106,72 | SEK | 2020-12-16 | |
| 106,77 | SEK | 2020-12-15 | |
| 106,72 | SEK | 2020-12-14 | |
| 106,83 | SEK | 2020-12-11 | |
| 107,55 | SEK | 2020-12-10 | |
| 107,10 | SEK | 2020-12-09 | |
| 106,38 | SEK | 2020-12-08 | |
| 106,56 | SEK | 2020-12-07 | |
| 106,38 | SEK | 2020-12-04 | |
| 106,60 | SEK | 2020-12-03 | |
| 106,80 | SEK | 2020-12-02 | |
| 106,40 | SEK | 2020-12-01 | |
| 106,61 | SEK | 2020-11-30 | |
| 106,20 | SEK | 2020-11-27 | |
| 105,91 | SEK | 2020-11-26 | |
| 106,16 | SEK | 2020-11-25 | |
| 106,16 | SEK | 2020-11-24 | |
| 106,02 | SEK | 2020-11-23 | |
| 105,73 | SEK | 2020-11-20 | |
| 105,94 | SEK | 2020-11-19 | |
| 105,76 | SEK | 2020-11-18 | |
| 106,16 | SEK | 2020-11-17 | |
| 105,71 | SEK | 2020-11-16 | |
| 105,24 | SEK | 2020-11-13 | |
| 105,51 | SEK | 2020-11-12 | |
| 104,89 | SEK | 2020-11-11 | |
| 105,44 | SEK | 2020-11-10 | |
| 104,35 | SEK | 2020-11-09 | |
| 104,38 | SEK | 2020-11-06 | |
| 103,15 | SEK | 2020-11-05 | |
| 102,37 | SEK | 2020-11-04 | |
| 101,63 | SEK | 2020-11-03 | |
| 100,58 | SEK | 2020-11-02 | |
| 101,10 | SEK | 2020-10-30 | |
| 100,89 | SEK | 2020-10-29 | |
| 102,08 | SEK | 2020-10-28 | |
| 102,61 | SEK | 2020-10-27 | |
| 103,88 | SEK | 2020-10-26 | |
| 103,85 | SEK | 2020-10-23 | |
| 104,19 | SEK | 2020-10-22 | |
| 104,72 | SEK | 2020-10-21 | |
| 104,99 | SEK | 2020-10-20 | |
| 105,08 | SEK | 2020-10-19 | |
| 104,73 | SEK | 2020-10-16 | |
| 105,62 | SEK | 2020-10-15 | |
| 105,39 | SEK | 2020-10-14 | |
| 105,60 | SEK | 2020-10-13 | |
| 104,89 | SEK | 2020-10-12 | |
| 104,86 | SEK | 2020-10-09 | |
| 104,47 | SEK | 2020-10-08 | |
| 104,55 | SEK | 2020-10-07 | |
| 104,16 | SEK | 2020-10-06 | |
| 103,40 | SEK | 2020-10-05 | |
| 103,90 | SEK | 2020-10-02 | |
| 103,76 | SEK | 2020-10-01 | |
| 103,62 | SEK | 2020-09-30 | |
| 103,54 | SEK | 2020-09-29 | |
| 102,41 | SEK | 2020-09-28 | |
| 102,31 | SEK | 2020-09-25 | |
| 102,50 | SEK | 2020-09-24 | |
| 101,65 | SEK | 2020-09-23 | |
| 101,50 | SEK | 2020-09-22 | |
| 102,90 | SEK | 2020-09-21 | |
| 102,88 | SEK | 2020-09-18 | |
| 103,19 | SEK | 2020-09-17 | |
| 102,82 | SEK | 2020-09-16 | |
| 102,11 | SEK | 2020-09-15 | |
| 101,71 | SEK | 2020-09-14 | |
| 101,80 | SEK | 2020-09-11 | |
| 101,84 | SEK | 2020-09-10 | |
| 101,26 | SEK | 2020-09-09 | |
| 101,92 | SEK | 2020-09-08 | |
| 101,50 | SEK | 2020-09-07 | |
| 102,68 | SEK | 2020-09-04 | |
| 102,73 | SEK | 2020-09-03 | |
| 101,94 | SEK | 2020-09-02 | |
| 101,80 | SEK | 2020-09-01 | |
| 101,89 | SEK | 2020-08-31 | |
| 102,45 | SEK | 2020-08-28 | |
| 102,24 | SEK | 2020-08-27 | |
| 102,08 | SEK | 2020-08-26 | |
| 101,97 | SEK | 2020-08-25 | |
| 101,20 | SEK | 2020-08-24 | |
| 100,84 | SEK | 2020-08-21 | |
| 100,98 | SEK | 2020-08-20 | |
| 100,71 | SEK | 2020-08-19 | |
| 101,00 | SEK | 2020-08-18 | |
| 100,57 | SEK | 2020-08-17 | |
| 100,90 | SEK | 2020-08-14 | |
| 100,71 | SEK | 2020-08-13 | |
| 100,71 | SEK | 2020-08-12 | |
| 100,08 | SEK | 2020-08-11 | |
| 100,13 | SEK | 2020-08-10 | |
| 99,77 | SEK | 2020-08-07 | |
| 99,57 | SEK | 2020-08-06 | |
| 99,51 | SEK | 2020-08-05 | |
| 99,49 | SEK | 2020-08-04 | |
| 98,76 | SEK | 2020-08-03 | |
| 98,53 | SEK | 2020-07-31 | |
| 99,26 | SEK | 2020-07-30 | |
| 99,10 | SEK | 2020-07-29 | |
| 99,05 | SEK | 2020-07-28 | |
| 99,04 | SEK | 2020-07-27 | |
| 100,20 | SEK | 2020-07-24 | |
| 100,14 | SEK | 2020-07-23 | |
| 100,36 | SEK | 2020-07-22 | |
| 100,08 | SEK | 2020-07-21 | |
| 99,69 | SEK | 2020-07-20 | |
| 99,51 | SEK | 2020-07-17 | |
| 99,68 | SEK | 2020-07-16 | |
| 98,76 | SEK | 2020-07-15 | |
| 99,52 | SEK | 2020-07-14 | |
| 98,83 | SEK | 2020-07-13 | |
| 99,07 | SEK | 2020-07-10 | |
| 99,09 | SEK | 2020-07-09 | |
| 99,16 | SEK | 2020-07-08 | |
| 99,56 | SEK | 2020-07-07 | |
| 98,97 | SEK | 2020-07-06 | |
| 98,95 | SEK | 2020-07-03 | |
| 98,08 | SEK | 2020-07-02 | |
| 97,46 | SEK | 2020-07-01 | |
| 97,03 | SEK | 2020-06-30 | |
| 97,75 | SEK | 2020-06-29 | |
| 97,21 | SEK | 2020-06-26 | |
| 97,76 | SEK | 2020-06-25 | |
| 98,53 | SEK | 2020-06-24 | |
| 98,05 | SEK | 2020-06-23 | |
| 98,31 | SEK | 2020-06-22 | |
| 98,46 | SEK | 2020-06-18 | |
| 98,19 | SEK | 2020-06-17 | |
| 96,15 | SEK | 2020-06-16 | |
| 96,77 | SEK | 2020-06-15 | |
| 96,74 | SEK | 2020-06-12 | |
| 98,77 | SEK | 2020-06-11 | |
| 98,42 | SEK | 2020-06-10 | |
| 98,83 | SEK | 2020-06-09 | |
| 98,56 | SEK | 2020-06-08 | |
| 98,17 | SEK | 2020-06-05 | |
| 98,20 | SEK | 2020-06-04 | |
| 97,36 | SEK | 2020-06-03 | |
| 96,90 | SEK | 2020-06-02 | |
| 96,72 | SEK | 2020-06-01 | |
| 97,24 | SEK | 2020-05-29 | |
| 96,69 | SEK | 2020-05-28 | |
| 96,70 | SEK | 2020-05-27 | |
| 96,02 | SEK | 2020-05-26 | |
| 95,27 | SEK | 2020-05-25 | |
| 95,14 | SEK | 2020-05-22 | |
| 95,15 | SEK | 2020-05-20 | |
| 94,81 | SEK | 2020-05-19 | |
| 93,75 | SEK | 2020-05-18 | |
| 92,77 | SEK | 2020-05-15 | |
| 93,84 | SEK | 2020-05-14 | |
| 94,59 | SEK | 2020-05-13 | |
| 94,60 | SEK | 2020-05-12 | |
| 94,45 | SEK | 2020-05-11 | |
| 94,03 | SEK | 2020-05-08 | |
| 93,61 | SEK | 2020-05-07 | |
| 93,54 | SEK | 2020-05-06 | |
| 93,05 | SEK | 2020-05-05 | |
| 94,39 | SEK | 2020-05-04 | |
| 94,77 | SEK | 2020-04-30 | |
| 94,20 | SEK | 2020-04-29 | |
| 93,88 | SEK | 2020-04-28 | |
| 93,06 | SEK | 2020-04-27 | |
| 93,31 | SEK | 2020-04-24 | |
| 92,80 | SEK | 2020-04-23 | |
| 92,73 | SEK | 2020-04-22 | |
| 93,26 | SEK | 2020-04-21 | |
| 93,32 | SEK | 2020-04-20 | |
| 91,93 | SEK | 2020-04-17 | |
| 92,18 | SEK | 2020-04-16 | |
| 92,90 | SEK | 2020-04-15 | |
| 91,91 | SEK | 2020-04-14 | |
| 91,12 | SEK | 2020-04-09 | |
| 91,64 | SEK | 2020-04-08 | |
| 90,22 | SEK | 2020-04-07 | |
| 89,20 | SEK | 2020-04-06 | |
| 88,70 | SEK | 2020-04-03 | |
| 89,06 | SEK | 2020-04-02 | |
| 89,80 | SEK | 2020-04-01 | |
| 88,91 | SEK | 2020-03-31 | |
| 88,23 | SEK | 2020-03-30 | |
| 88,47 | SEK | 2020-03-27 | |
| 87,65 | SEK | 2020-03-26 | |
| 86,20 | SEK | 2020-03-25 | |
| 84,69 | SEK | 2020-03-24 | |
| 87,40 | SEK | 2020-03-23 | |
| 86,48 | SEK | 2020-03-20 | |
| 86,42 | SEK | 2020-03-19 | |
| 86,45 | SEK | 2020-03-18 | |
| 86,75 | SEK | 2020-03-17 | |
| 88,71 | SEK | 2020-03-16 | |
| 89,25 | SEK | 2020-03-13 | |
| 92,76 | SEK | 2020-03-12 | |
| 93,82 | SEK | 2020-03-11 | |
| 93,73 | SEK | 2020-03-10 | |
| 96,35 | SEK | 2020-03-09 | |
| 102,78 | SEK | 2020-03-06 | |
| 103,29 | SEK | 2020-03-05 | |
| 103,14 | SEK | 2020-03-04 | |
| 102,19 | SEK | 2020-03-03 | |
| 101,84 | SEK | 2020-03-02 | |
| 103,83 | SEK | 2020-02-28 | |
| 106,31 | SEK | 2020-02-27 | |
| 106,99 | SEK | 2020-02-26 | |
| 107,57 | SEK | 2020-02-25 | |
| 109,98 | SEK | 2020-02-24 | |
| 110,89 | SEK | 2020-02-21 | |
| 110,89 | SEK | 2020-02-20 | |
| 110,22 | SEK | 2020-02-19 | |
| 110,03 | SEK | 2020-02-18 | |
| 110,02 | SEK | 2020-02-17 | |
| 109,53 | SEK | 2020-02-14 | |
| 109,54 | SEK | 2020-02-13 | |
| 109,46 | SEK | 2020-02-12 | |
| 108,80 | SEK | 2020-02-11 | |
| 108,70 | SEK | 2020-02-10 | |
| 109,01 | SEK | 2020-02-07 | |
| 108,53 | SEK | 2020-02-06 | |
| 107,72 | SEK | 2020-02-05 | |
| 107,00 | SEK | 2020-02-04 | |
| 107,04 | SEK | 2020-02-03 | |
| 107,09 | SEK | 2020-01-31 | |
| 107,31 | SEK | 2020-01-30 | |
| 106,99 | SEK | 2020-01-29 | |
| 106,74 | SEK | 2020-01-28 | |
| 108,04 | SEK | 2020-01-27 | |
| 107,31 | SEK | 2020-01-24 | |
| 108,07 | SEK | 2020-01-23 | |
| 107,76 | SEK | 2020-01-22 | |
| 108,10 | SEK | 2020-01-21 | |
| 107,90 | SEK | 2020-01-20 | |
| 107,40 | SEK | 2020-01-17 | |
| 106,92 | SEK | 2020-01-16 | |
| 106,72 | SEK | 2020-01-15 | |
| 106,87 | SEK | 2020-01-14 | |
| 106,80 | SEK | 2020-01-13 | |
| 106,59 | SEK | 2020-01-10 | |
| 105,94 | SEK | 2020-01-09 | |
| 105,98 | SEK | 2020-01-08 | |
| 105,75 | SEK | 2020-01-07 | |
| 105,96 | SEK | 2020-01-03 | |
| 105,30 | SEK | 2020-01-02 | |
| 105,60 | SEK | 2019-12-30 | |
| 105,63 | SEK | 2019-12-27 | |
| 105,41 | SEK | 2019-12-23 | |
| 105,10 | SEK | 2019-12-20 | |
| 104,90 | SEK | 2019-12-19 | |
| 104,89 | SEK | 2019-12-18 | |
| 104,66 | SEK | 2019-12-17 | |
| 104,39 | SEK | 2019-12-16 | |
| 103,96 | SEK | 2019-12-13 | |
| 103,83 | SEK | 2019-12-12 | |
| 104,07 | SEK | 2019-12-11 | |
| 104,29 | SEK | 2019-12-10 | |
| 104,03 | SEK | 2019-12-09 | |
| 103,70 | SEK | 2019-12-06 | |
| 103,66 | SEK | 2019-12-05 | |
| 103,18 | SEK | 2019-12-04 | |
| 103,80 | SEK | 2019-12-03 | |
| 103,89 | SEK | 2019-12-02 | |
| 104,18 | SEK | 2019-11-29 | |
| 104,36 | SEK | 2019-11-28 | |
| 104,34 | SEK | 2019-11-27 | |
| 104,29 | SEK | 2019-11-26 | |
| 103,79 | SEK | 2019-11-25 | |
| 103,71 | SEK | 2019-11-22 | |
| 104,10 | SEK | 2019-11-21 | |
| 104,36 | SEK | 2019-11-20 | |
| 104,21 | SEK | 2019-11-19 | |
| 104,22 | SEK | 2019-11-18 | |
| 104,49 | SEK | 2019-11-15 | |
| 104,70 | SEK | 2019-11-14 | |
| 104,79 | SEK | 2019-11-13 | |
| 104,65 | SEK | 2019-11-12 | |
| 104,50 | SEK | 2019-11-11 | |
| 104,02 | SEK | 2019-11-08 | |
| 103,80 | SEK | 2019-11-07 | |
| 103,95 | SEK | 2019-11-06 | |
| 103,97 | SEK | 2019-11-05 | |
| 103,28 | SEK | 2019-11-01 | |
| 103,74 | SEK | 2019-10-31 | |
| 103,71 | SEK | 2019-10-30 | |
| 103,72 | SEK | 2019-10-29 | |
| 103,22 | SEK | 2019-10-28 | |
| 102,93 | SEK | 2019-10-25 | |
| 102,81 | SEK | 2019-10-24 | |
| 102,92 | SEK | 2019-10-23 | |
| 102,77 | SEK | 2019-10-22 | |
| 102,74 | SEK | 2019-10-21 | |
| 103,02 | SEK | 2019-10-18 | |
| 103,01 | SEK | 2019-10-17 | |
| 102,94 | SEK | 2019-10-16 | |
| 102,60 | SEK | 2019-10-15 | |
| 102,62 | SEK | 2019-10-14 | |
| 102,13 | SEK | 2019-10-11 | |
| 102,34 | SEK | 2019-10-10 | |
| 101,95 | SEK | 2019-10-09 | |
| 102,36 | SEK | 2019-10-08 | |
| 101,68 | SEK | 2019-10-07 | |
| 101,25 | SEK | 2019-10-04 | |
| 101,64 | SEK | 2019-10-03 | |
| 103,12 | SEK | 2019-10-02 | |
| 102,57 | SEK | 2019-10-01 | |
| 102,55 | SEK | 2019-09-30 | |
| 102,22 | SEK | 2019-09-27 | |
| 101,81 | SEK | 2019-09-26 | |
| 102,57 | SEK | 2019-09-25 | |
| 102,55 | SEK | 2019-09-24 | |
| 103,08 | SEK | 2019-09-23 | |
| 103,07 | SEK | 2019-09-20 | |
| 102,82 | SEK | 2019-09-19 | |
| 102,55 | SEK | 2019-09-18 | |
| 102,57 | SEK | 2019-09-17 | |
| 102,53 | SEK | 2019-09-16 | |
| 102,36 | SEK | 2019-09-13 | |
| 102,14 | SEK | 2019-09-12 | |
| 101,61 | SEK | 2019-09-11 | |
| 101,78 | SEK | 2019-09-10 | |
| 101,71 | SEK | 2019-09-09 | |
| 101,92 | SEK | 2019-09-06 | |
| 101,83 | SEK | 2019-09-05 | |
| 101,81 | SEK | 2019-09-04 | |
| 101,80 | SEK | 2019-09-03 | |
| 101,87 | SEK | 2019-09-02 | |
| 101,10 | SEK | 2019-08-30 | |
| 100,24 | SEK | 2019-08-29 | |
| 100,33 | SEK | 2019-08-28 | |
| 100,17 | SEK | 2019-08-27 | |
| 100,74 | SEK | 2019-08-26 | |
| 101,07 | SEK | 2019-08-23 | |
| 101,01 | SEK | 2019-08-22 | |
| 100,93 | SEK | 2019-08-21 | |
| 100,83 | SEK | 2019-08-20 | |
| 100,10 | SEK | 2019-08-19 | |
| 99,42 | SEK | 2019-08-16 | |
| 99,77 | SEK | 2019-08-15 | |
| 100,46 | SEK | 2019-08-14 | |
| 100,46 | SEK | 2019-08-13 | |
| 100,74 | SEK | 2019-08-12 | |
| 100,99 | SEK | 2019-08-09 | |
| 100,08 | SEK | 2019-08-08 | |
| 100,30 | SEK | 2019-08-07 | |
| 100,47 | SEK | 2019-08-06 | |
| 101,75 | SEK | 2019-08-05 | |
| 102,88 | SEK | 2019-08-02 | |
| 102,50 | SEK | 2019-08-01 | |
| 102,41 | SEK | 2019-07-31 | |
| 102,60 | SEK | 2019-07-30 | |
| 102,54 | SEK | 2019-07-29 | |
| 102,32 | SEK | 2019-07-26 | |
| 102,36 | SEK | 2019-07-25 | |
| 102,40 | SEK | 2019-07-24 | |
| 101,94 | SEK | 2019-07-23 | |
| 101,92 | SEK | 2019-07-22 |