Namn | Kurs | Valuta | Datum |
---|---|---|---|
126,04 | SEK | 2024-07-17 | |
125,87 | SEK | 2024-07-16 | |
125,78 | SEK | 2024-07-15 | |
125,18 | SEK | 2024-07-18 | |
125,15 | SEK | 2024-07-19 | |
124,67 | SEK | 2024-07-12 | |
124,64 | SEK | 2022-01-05 | |
124,41 | SEK | 2022-01-04 | |
124,22 | SEK | 2024-07-11 | |
124,21 | SEK | 2021-11-23 | |
124,18 | SEK | 2024-07-09 | |
124,10 | SEK | 2021-12-29 | |
124,05 | SEK | 2024-05-24 | |
124,04 | SEK | 2024-05-23 | |
124,04 | SEK | 2024-07-10 | |
124,03 | SEK | 2022-01-07 | |
123,99 | SEK | 2022-01-03 | |
123,92 | SEK | 2021-11-22 | |
123,88 | SEK | 2024-05-17 | |
123,86 | SEK | 2021-11-17 | |
123,83 | SEK | 2021-12-30 | |
123,81 | SEK | 2024-05-16 | |
123,79 | SEK | 2024-05-22 | |
123,77 | SEK | 2024-07-08 | |
123,75 | SEK | 2024-05-21 | |
123,75 | SEK | 2021-11-19 | |
123,73 | SEK | 2021-12-28 | |
123,69 | SEK | 2024-07-01 | |
123,68 | SEK | 2024-05-20 | |
123,67 | SEK | 2021-11-18 | |
123,66 | SEK | 2024-07-02 | |
123,64 | SEK | 2024-07-05 | |
123,54 | SEK | 2024-05-15 | |
123,46 | SEK | 2024-05-28 | |
123,43 | SEK | 2024-05-27 | |
123,43 | SEK | 2021-11-26 | |
123,41 | SEK | 2024-07-04 | |
123,39 | SEK | 2024-06-28 | |
123,37 | SEK | 2024-07-03 | |
123,32 | SEK | 2024-06-27 | |
123,28 | SEK | 2024-05-14 | |
123,26 | SEK | 2021-11-24 | |
123,21 | SEK | 2021-11-16 | |
123,14 | SEK | 2021-12-27 | |
123,14 | SEK | 2024-06-25 | |
123,10 | SEK | 2024-06-10 | |
123,09 | SEK | 2024-06-26 | |
123,07 | SEK | 2021-11-25 | |
122,96 | SEK | 2021-12-09 | |
122,96 | SEK | 2024-05-29 | |
122,93 | SEK | 2024-06-17 | |
122,92 | SEK | 2024-06-24 | |
122,90 | SEK | 2024-05-13 | |
122,86 | SEK | 2024-06-14 | |
122,86 | SEK | 2021-12-08 | |
122,84 | SEK | 2021-12-10 | |
122,78 | SEK | 2021-11-15 | |
122,73 | SEK | 2024-06-13 | |
122,62 | SEK | 2024-06-11 | |
122,61 | SEK | 2022-01-10 | |
122,59 | SEK | 2024-06-18 | |
122,56 | SEK | 2024-06-19 | |
122,53 | SEK | 2024-05-10 | |
122,50 | SEK | 2021-12-13 | |
122,49 | SEK | 2024-05-30 | |
122,49 | SEK | 2024-06-20 | |
122,46 | SEK | 2024-05-31 | |
122,30 | SEK | 2021-12-14 | |
122,26 | SEK | 2024-06-04 | |
122,26 | SEK | 2024-06-12 | |
122,18 | SEK | 2024-06-03 | |
122,17 | SEK | 2021-11-12 | |
122,07 | SEK | 2024-06-07 | |
122,05 | SEK | 2024-05-08 | |
121,99 | SEK | 2021-11-30 | |
121,99 | SEK | 2021-12-23 | |
121,99 | SEK | 2021-12-17 | |
121,97 | SEK | 2024-06-05 | |
121,94 | SEK | 2022-01-13 | |
121,92 | SEK | 2021-11-29 | |
121,76 | SEK | 2021-12-02 | |
121,73 | SEK | 2024-03-14 | |
121,69 | SEK | 2021-11-11 | |
121,67 | SEK | 2024-03-13 | |
121,55 | SEK | 2021-11-09 | |
121,55 | SEK | 2021-12-15 | |
121,50 | SEK | 2022-01-14 | |
121,44 | SEK | 2021-12-01 | |
121,43 | SEK | 2021-12-22 | |
121,41 | SEK | 2022-01-12 | |
121,39 | SEK | 2021-09-03 | |
121,36 | SEK | 2021-09-07 | |
121,35 | SEK | 2024-03-11 | |
121,31 | SEK | 2024-05-02 | |
121,31 | SEK | 2021-11-10 | |
121,30 | SEK | 2021-12-20 | |
121,28 | SEK | 2021-11-08 | |
121,23 | SEK | 2021-12-16 | |
121,19 | SEK | 2022-01-11 | |
121,19 | SEK | 2021-12-06 | |
121,18 | SEK | 2021-11-05 | |
121,12 | SEK | 2024-03-08 | |
121,11 | SEK | 2024-05-07 | |
121,09 | SEK | 2021-09-08 | |
121,07 | SEK | 2024-04-30 | |
120,96 | SEK | 2024-04-02 | |
120,94 | SEK | 2021-08-31 | |
120,91 | SEK | 2021-09-06 | |
120,90 | SEK | 2021-09-02 | |
120,90 | SEK | 2021-12-03 | |
120,87 | SEK | 2024-03-12 | |
120,86 | SEK | 2021-08-27 | |
120,85 | SEK | 2021-08-16 | |
120,84 | SEK | 2021-12-07 | |
120,83 | SEK | 2021-08-12 | |
120,82 | SEK | 2021-08-11 | |
120,81 | SEK | 2021-08-26 | |
120,74 | SEK | 2024-03-05 | |
120,74 | SEK | 2024-04-15 | |
120,73 | SEK | 2024-05-06 | |
120,71 | SEK | 2021-08-30 | |
120,71 | SEK | 2021-08-13 | |
120,70 | SEK | 2021-08-25 | |
120,70 | SEK | 2024-03-28 | |
120,69 | SEK | 2021-09-01 | |
120,67 | SEK | 2024-03-06 | |
120,62 | SEK | 2024-04-03 | |
120,60 | SEK | 2021-08-24 | |
120,58 | SEK | 2021-08-19 | |
120,58 | SEK | 2022-01-18 | |
120,58 | SEK | 2024-04-29 | |
120,57 | SEK | 2024-04-16 | |
120,57 | SEK | 2021-09-10 | |
120,57 | SEK | 2021-09-09 | |
120,55 | SEK | 2021-08-23 | |
120,49 | SEK | 2022-01-21 | |
120,49 | SEK | 2022-02-03 | |
120,48 | SEK | 2024-03-07 | |
120,47 | SEK | 2024-04-04 | |
120,47 | SEK | 2022-01-17 | |
120,47 | SEK | 2021-12-21 | |
120,47 | SEK | 2021-11-04 | |
120,46 | SEK | 2024-03-27 | |
120,43 | SEK | 2022-01-20 | |
120,42 | SEK | 2021-09-13 | |
120,42 | SEK | 2024-04-05 | |
120,40 | SEK | 2021-08-18 | |
120,39 | SEK | 2022-02-11 | |
120,39 | SEK | 2024-03-04 | |
120,38 | SEK | 2021-08-06 | |
120,35 | SEK | 2021-08-10 | |
120,31 | SEK | 2024-05-03 | |
120,27 | SEK | 2024-03-26 | |
120,26 | SEK | 2021-08-17 | |
120,17 | SEK | 2021-08-09 | |
120,17 | SEK | 2021-11-03 | |
120,16 | SEK | 2024-04-25 | |
120,14 | SEK | 2024-03-25 | |
120,12 | SEK | 2024-04-12 | |
120,11 | SEK | 2021-09-14 | |
120,07 | SEK | 2024-04-11 | |
120,06 | SEK | 2024-04-08 | |
120,05 | SEK | 2024-04-09 | |
120,03 | SEK | 2022-01-19 | |
120,01 | SEK | 2021-10-27 | |
119,93 | SEK | 2022-02-02 | |
119,91 | SEK | 2024-04-10 | |
119,90 | SEK | 2021-09-15 | |
119,88 | SEK | 2022-02-14 | |
119,88 | SEK | 2021-08-05 | |
119,87 | SEK | 2024-03-01 | |
119,85 | SEK | 2024-02-26 | |
119,81 | SEK | 2024-03-22 | |
119,79 | SEK | 2024-02-27 | |
119,78 | SEK | 2024-04-18 | |
119,78 | SEK | 2021-08-20 | |
119,77 | SEK | 2021-10-28 | |
119,77 | SEK | 2021-10-25 | |
119,76 | SEK | 2024-04-24 | |
119,76 | SEK | 2024-02-19 | |
119,74 | SEK | 2021-11-02 | |
119,74 | SEK | 2021-09-17 | |
119,73 | SEK | 2024-02-20 | |
119,71 | SEK | 2021-10-26 | |
119,68 | SEK | 2021-09-20 | |
119,67 | SEK | 2024-02-29 | |
119,67 | SEK | 2024-02-28 | |
119,60 | SEK | 2021-10-29 | |
119,57 | SEK | 2024-02-23 | |
119,56 | SEK | 2021-09-24 | |
119,43 | SEK | 2021-11-01 | |
119,42 | SEK | 2024-04-26 | |
119,41 | SEK | 2022-02-10 | |
119,36 | SEK | 2024-04-17 | |
119,34 | SEK | 2021-10-22 | |
119,34 | SEK | 2021-08-04 | |
119,32 | SEK | 2024-02-16 | |
119,29 | SEK | 2021-09-16 | |
119,29 | SEK | 2022-02-17 | |
119,28 | SEK | 2024-04-19 | |
119,26 | SEK | 2022-02-01 | |
119,26 | SEK | 2021-07-26 | |
119,19 | SEK | 2024-04-23 | |
119,18 | SEK | 2021-08-03 | |
119,18 | SEK | 2021-10-20 | |
119,15 | SEK | 2021-10-21 | |
119,15 | SEK | 2022-02-16 | |
119,14 | SEK | 2021-09-27 | |
119,13 | SEK | 2022-01-24 | |
119,12 | SEK | 2024-02-21 | |
119,06 | SEK | 2021-07-27 | |
119,05 | SEK | 2022-02-18 | |
119,03 | SEK | 2024-02-15 | |
119,00 | SEK | 2021-07-30 | |
118,97 | SEK | 2024-04-22 | |
118,94 | SEK | 2021-09-28 | |
118,93 | SEK | 2021-08-02 | |
118,93 | SEK | 2024-02-22 | |
118,87 | SEK | 2024-03-21 | |
118,86 | SEK | 2021-10-19 | |
118,83 | SEK | 2022-02-04 | |
118,82 | SEK | 2021-07-29 | |
118,81 | SEK | 2024-02-13 | |
118,79 | SEK | 2021-10-18 | |
118,78 | SEK | 2024-02-07 | |
118,75 | SEK | 2021-07-15 | |
118,70 | SEK | 2021-07-23 | |
118,67 | SEK | 2024-02-12 | |
118,66 | SEK | 2021-07-14 | |
118,65 | SEK | 2024-02-09 | |
118,65 | SEK | 2024-02-14 | |
118,60 | SEK | 2024-02-08 | |
118,57 | SEK | 2024-02-06 | |
118,55 | SEK | 2022-01-27 | |
118,54 | SEK | 2021-09-23 | |
118,53 | SEK | 2021-07-16 | |
118,51 | SEK | 2022-01-28 | |
118,45 | SEK | 2022-02-08 | |
118,41 | SEK | 2022-02-15 | |
118,36 | SEK | 2021-07-19 | |
118,36 | SEK | 2021-07-28 | |
118,34 | SEK | 2024-03-19 | |
118,33 | SEK | 2024-03-20 | |
118,30 | SEK | 2024-03-15 | |
118,27 | SEK | 2024-03-18 | |
118,27 | SEK | 2021-07-22 | |
118,25 | SEK | 2021-07-13 | |
118,24 | SEK | 2021-09-22 | |
118,22 | SEK | 2021-07-08 | |
118,21 | SEK | 2022-02-07 | |
118,15 | SEK | 2021-10-15 | |
118,11 | SEK | 2024-02-05 | |
118,05 | SEK | 2021-09-21 | |
118,05 | SEK | 2022-02-09 | |
118,04 | SEK | 2022-02-21 | |
117,98 | SEK | 2024-01-30 | |
117,92 | SEK | 2022-01-31 | |
117,90 | SEK | 2024-01-31 | |
117,87 | SEK | 2024-02-02 | |
117,82 | SEK | 2021-10-08 | |
117,74 | SEK | 2021-10-14 | |
117,69 | SEK | 2024-02-01 | |
117,64 | SEK | 2021-09-29 | |
117,57 | SEK | 2021-07-07 | |
117,56 | SEK | 2021-07-12 | |
117,53 | SEK | 2024-01-29 | |
117,50 | SEK | 2021-10-01 | |
117,49 | SEK | 2021-09-30 | |
117,49 | SEK | 2021-07-06 | |
117,38 | SEK | 2021-10-11 | |
117,34 | SEK | 2024-01-26 | |
117,31 | SEK | 2022-01-26 | |
117,24 | SEK | 2021-07-05 | |
117,21 | SEK | 2022-03-02 | |
117,20 | SEK | 2022-03-04 | |
117,20 | SEK | 2022-02-22 | |
117,19 | SEK | 2021-07-21 | |
117,14 | SEK | 2022-03-03 | |
117,12 | SEK | 2021-10-13 | |
117,10 | SEK | 2022-01-25 | |
117,10 | SEK | 2024-01-25 | |
117,00 | SEK | 2021-10-12 | |
116,96 | SEK | 2021-06-30 | |
116,94 | SEK | 2021-10-04 | |
116,93 | SEK | 2021-07-02 | |
116,92 | SEK | 2024-01-24 | |
116,88 | SEK | 2021-07-09 | |
116,85 | SEK | 2022-03-01 | |
116,83 | SEK | 2022-02-23 | |
116,75 | SEK | 2024-01-23 | |
116,70 | SEK | 2021-07-20 | |
116,67 | SEK | 2021-10-05 | |
116,64 | SEK | 2024-01-15 | |
116,58 | SEK | 2021-07-01 | |
116,53 | SEK | 2021-10-06 | |
116,50 | SEK | 2024-01-17 | |
116,48 | SEK | 2022-02-24 | |
116,45 | SEK | 2022-02-28 | |
116,43 | SEK | 2021-10-07 | |
116,38 | SEK | 2024-01-16 | |
116,32 | SEK | 2021-06-29 | |
116,28 | SEK | 2024-01-12 | |
116,28 | SEK | 2024-01-22 | |
116,11 | SEK | 2024-01-19 | |
115,99 | SEK | 2021-06-21 | |
115,96 | SEK | 2024-01-02 | |
115,93 | SEK | 2024-01-11 | |
115,92 | SEK | 2024-01-10 | |
115,90 | SEK | 2021-06-18 | |
115,89 | SEK | 2024-01-03 | |
115,88 | SEK | 2021-06-28 | |
115,84 | SEK | 2024-01-18 | |
115,73 | SEK | 2021-06-23 | |
115,71 | SEK | 2021-06-17 | |
115,71 | SEK | 2022-03-07 | |
115,71 | SEK | 2024-01-05 | |
115,69 | SEK | 2024-01-09 | |
115,66 | SEK | 2021-06-22 | |
115,52 | SEK | 2023-12-21 | |
115,51 | SEK | 2021-06-16 | |
115,51 | SEK | 2021-06-24 | |
115,50 | SEK | 2024-01-08 | |
115,48 | SEK | 2024-01-04 | |
115,48 | SEK | 2023-12-20 | |
115,45 | SEK | 2023-12-29 | |
115,41 | SEK | 2023-12-18 | |
115,40 | SEK | 2022-04-06 | |
115,40 | SEK | 2021-06-15 | |
115,31 | SEK | 2022-04-05 | |
115,22 | SEK | 2023-12-28 | |
115,21 | SEK | 2021-06-14 | |
115,18 | SEK | 2023-12-15 | |
115,08 | SEK | 2022-03-23 | |
115,06 | SEK | 2023-12-19 | |
115,04 | SEK | 2022-03-14 | |
115,00 | SEK | 2022-03-15 | |
115,00 | SEK | 2022-03-08 | |
114,98 | SEK | 2023-12-22 | |
114,98 | SEK | 2023-02-06 | |
114,95 | SEK | 2023-02-09 | |
114,93 | SEK | 2022-02-25 | |
114,91 | SEK | 2022-03-22 | |
114,88 | SEK | 2023-12-27 | |
114,85 | SEK | 2022-03-30 | |
114,84 | SEK | 2023-09-05 | |
114,82 | SEK | 2023-09-18 | |
114,81 | SEK | 2023-09-06 | |
114,80 | SEK | 2022-03-31 | |
114,76 | SEK | 2021-06-11 | |
114,75 | SEK | 2023-09-15 | |
114,73 | SEK | 2022-03-11 | |
114,71 | SEK | 2022-03-29 | |
114,70 | SEK | 2021-06-09 | |
114,68 | SEK | 2022-03-24 | |
114,68 | SEK | 2023-02-07 | |
114,66 | SEK | 2021-06-10 | |
114,65 | SEK | 2021-03-17 | |
114,61 | SEK | 2022-04-04 | |
114,61 | SEK | 2023-09-07 | |
114,60 | SEK | 2022-04-01 | |
114,60 | SEK | 2023-02-08 | |
114,60 | SEK | 2021-06-08 | |
114,54 | SEK | 2023-02-03 | |
114,54 | SEK | 2023-09-04 | |
114,53 | SEK | 2023-12-12 | |
114,50 | SEK | 2021-06-07 | |
114,48 | SEK | 2022-03-10 | |
114,46 | SEK | 2022-03-21 | |
114,40 | SEK | 2023-09-19 | |
114,39 | SEK | 2023-12-14 | |
114,39 | SEK | 2023-12-13 | |
114,39 | SEK | 2022-04-11 | |
114,38 | SEK | 2021-06-02 | |
114,31 | SEK | 2021-06-03 | |
114,31 | SEK | 2023-09-08 | |
114,29 | SEK | 2021-06-04 | |
114,27 | SEK | 2021-05-31 | |
114,26 | SEK | 2021-04-27 | |
114,24 | SEK | 2022-04-08 | |
114,23 | SEK | 2021-04-28 | |
114,21 | SEK | 2023-12-11 | |
114,17 | SEK | 2023-09-12 | |
114,16 | SEK | 2023-09-01 | |
114,16 | SEK | 2021-04-19 | |
114,13 | SEK | 2021-03-16 | |
114,12 | SEK | 2021-04-29 | |
114,12 | SEK | 2023-09-13 | |
114,11 | SEK | 2023-06-14 | |
114,11 | SEK | 2021-04-30 | |
114,08 | SEK | 2023-06-19 | |
114,07 | SEK | 2023-07-05 | |
114,07 | SEK | 2023-09-21 | |
114,05 | SEK | 2021-05-06 | |
114,04 | SEK | 2021-05-04 | |
114,03 | SEK | 2023-09-11 | |
114,01 | SEK | 2022-04-07 | |
114,01 | SEK | 2021-04-20 | |
114,00 | SEK | 2021-06-01 | |
113,99 | SEK | 2022-03-09 | |
113,96 | SEK | 2023-08-02 | |
113,95 | SEK | 2022-04-22 | |
113,94 | SEK | 2023-08-30 | |
113,94 | SEK | 2023-07-04 | |
113,93 | SEK | 2023-06-21 | |
113,93 | SEK | 2023-12-07 | |
113,93 | SEK | 2022-04-19 | |
113,91 | SEK | 2023-06-08 | |
113,90 | SEK | 2023-07-06 | |
113,89 | SEK | 2023-06-15 | |
113,88 | SEK | 2021-05-03 | |
113,88 | SEK | 2021-03-18 | |
113,86 | SEK | 2022-04-12 | |
113,86 | SEK | 2023-07-03 | |
113,86 | SEK | 2023-09-14 | |
113,86 | SEK | 2023-09-20 | |
113,84 | SEK | 2021-05-10 | |
113,83 | SEK | 2023-06-13 | |
113,82 | SEK | 2021-04-26 | |
113,80 | SEK | 2021-03-15 | |
113,80 | SEK | 2022-03-28 | |
113,79 | SEK | 2023-06-12 | |
113,78 | SEK | 2023-08-31 | |
113,78 | SEK | 2023-12-08 | |
113,77 | SEK | 2023-08-01 | |
113,77 | SEK | 2023-06-20 | |
113,77 | SEK | 2021-03-12 | |
113,76 | SEK | 2021-05-11 | |
113,76 | SEK | 2023-06-16 | |
113,74 | SEK | 2023-07-28 | |
113,72 | SEK | 2023-06-07 | |
113,71 | SEK | 2023-08-14 | |
113,71 | SEK | 2021-05-28 | |
113,69 | SEK | 2023-02-02 | |
113,67 | SEK | 2022-04-13 | |
113,67 | SEK | 2022-04-21 | |
113,66 | SEK | 2021-04-07 | |
113,66 | SEK | 2022-03-25 | |
113,65 | SEK | 2023-08-15 | |
113,65 | SEK | 2023-09-22 | |
113,64 | SEK | 2022-03-18 | |
113,64 | SEK | 2021-04-14 | |
113,63 | SEK | 2023-08-03 | |
113,63 | SEK | 2023-08-10 | |
113,62 | SEK | 2023-02-10 | |
113,61 | SEK | 2023-07-31 | |
113,61 | SEK | 2021-04-23 | |
113,61 | SEK | 2021-05-25 | |
113,60 | SEK | 2023-02-17 | |
113,59 | SEK | 2022-04-14 | |
113,59 | SEK | 2023-08-11 | |
113,59 | SEK | 2021-02-17 | |
113,58 | SEK | 2023-06-09 | |
113,57 | SEK | 2023-12-06 | |
113,57 | SEK | 2021-05-24 | |
113,56 | SEK | 2023-02-16 | |
113,55 | SEK | 2023-02-20 | |
113,54 | SEK | 2021-04-12 | |
113,53 | SEK | 2021-05-27 | |
113,53 | SEK | 2021-05-26 | |
113,53 | SEK | 2023-08-09 | |
113,52 | SEK | 2023-08-29 | |
113,51 | SEK | 2023-06-30 | |
113,51 | SEK | 2023-03-08 | |
113,49 | SEK | 2021-05-07 | |
113,48 | SEK | 2021-04-16 | |
113,46 | SEK | 2021-04-13 | |
113,46 | SEK | 2023-03-10 | |
113,45 | SEK | 2023-12-04 | |
113,43 | SEK | 2023-12-05 | |
113,43 | SEK | 2023-02-15 | |
113,43 | SEK | 2022-04-20 | |
113,43 | SEK | 2021-04-09 | |
113,42 | SEK | 2021-02-16 | |
113,40 | SEK | 2023-02-14 | |
113,39 | SEK | 2021-04-15 | |
113,35 | SEK | 2023-03-07 | |
113,31 | SEK | 2021-04-08 | |
113,30 | SEK | 2023-07-26 | |
113,27 | SEK | 2023-08-16 | |
113,27 | SEK | 2023-08-25 | |
113,26 | SEK | 2023-08-17 | |
113,26 | SEK | 2023-12-01 | |
113,23 | SEK | 2023-07-07 | |
113,22 | SEK | 2021-02-18 | |
113,20 | SEK | 2021-04-21 | |
113,19 | SEK | 2023-02-21 | |
113,18 | SEK | 2023-03-09 | |
113,14 | SEK | 2023-08-04 | |
113,12 | SEK | 2023-03-06 | |
113,12 | SEK | 2021-05-05 | |
113,12 | SEK | 2022-03-17 | |
113,09 | SEK | 2021-04-22 | |
113,08 | SEK | 2023-06-22 | |
113,08 | SEK | 2023-07-10 | |
113,07 | SEK | 2023-08-28 | |
113,07 | SEK | 2023-11-24 | |
113,07 | SEK | 2021-03-11 | |
113,06 | SEK | 2021-02-15 | |
113,06 | SEK | 2023-11-28 | |
113,06 | SEK | 2023-09-25 | |
113,04 | SEK | 2021-05-21 | |
113,03 | SEK | 2023-07-27 | |
113,03 | SEK | 2023-06-29 | |
113,02 | SEK | 2023-06-05 | |
113,01 | SEK | 2023-08-24 | |
112,99 | SEK | 2021-05-19 | |
112,98 | SEK | 2021-04-06 | |
112,98 | SEK | 2023-11-27 | |
112,95 | SEK | 2023-07-25 | |
112,95 | SEK | 2023-01-31 | |
112,90 | SEK | 2023-10-13 | |
112,87 | SEK | 2023-08-18 | |
112,87 | SEK | 2023-02-01 | |
112,84 | SEK | 2023-05-31 | |
112,83 | SEK | 2023-07-24 | |
112,80 | SEK | 2023-02-13 | |
112,80 | SEK | 2022-04-25 | |
112,80 | SEK | 2022-05-02 | |
112,79 | SEK | 2023-11-23 | |
112,77 | SEK | 2023-11-30 | |
112,77 | SEK | 2023-07-11 | |
112,77 | SEK | 2021-02-22 | |
112,73 | SEK | 2021-05-18 | |
112,72 | SEK | 2021-03-03 | |
112,68 | SEK | 2023-01-30 | |
112,67 | SEK | 2021-02-12 | |
112,65 | SEK | 2023-08-23 | |
112,64 | SEK | 2023-08-08 | |
112,64 | SEK | 2021-03-10 | |
112,63 | SEK | 2023-11-21 | |
112,62 | SEK | 2023-11-20 | |
112,59 | SEK | 2021-02-19 | |
112,57 | SEK | 2021-02-09 | |
112,57 | SEK | 2023-08-07 | |
112,57 | SEK | 2023-08-22 | |
112,55 | SEK | 2023-01-17 | |
112,52 | SEK | 2023-07-21 | |
112,51 | SEK | 2023-08-21 | |
112,51 | SEK | 2023-05-30 | |
112,50 | SEK | 2023-06-26 | |
112,50 | SEK | 2023-01-18 | |
112,50 | SEK | 2021-04-01 | |
112,49 | SEK | 2023-05-24 | |
112,49 | SEK | 2023-05-23 | |
112,48 | SEK | 2021-05-17 | |
112,47 | SEK | 2023-10-16 | |
112,45 | SEK | 2023-02-24 | |
112,44 | SEK | 2023-05-29 | |
112,42 | SEK | 2023-07-12 | |
112,42 | SEK | 2023-01-19 | |
112,40 | SEK | 2023-11-16 | |
112,37 | SEK | 2022-08-19 | |
112,37 | SEK | 2021-02-11 | |
112,35 | SEK | 2021-03-02 | |
112,35 | SEK | 2023-11-29 | |
112,35 | SEK | 2023-10-12 | |
112,35 | SEK | 2023-06-02 | |
112,34 | SEK | 2023-06-01 | |
112,34 | SEK | 2022-08-17 | |
112,33 | SEK | 2023-02-22 | |
112,33 | SEK | 2021-02-10 | |
112,32 | SEK | 2022-08-22 | |
112,32 | SEK | 2023-11-22 | |
112,29 | SEK | 2023-05-22 | |
112,29 | SEK | 2023-07-13 | |
112,29 | SEK | 2023-07-20 | |
112,28 | SEK | 2022-08-18 | |
112,27 | SEK | 2022-08-16 | |
112,26 | SEK | 2023-03-02 | |
112,26 | SEK | 2023-02-28 | |
112,25 | SEK | 2023-01-27 | |
112,24 | SEK | 2021-03-31 | |
112,23 | SEK | 2021-05-14 | |
112,23 | SEK | 2023-03-03 | |
112,23 | SEK | 2023-06-27 | |
112,22 | SEK | 2023-09-26 | |
112,21 | SEK | 2023-01-16 | |
112,21 | SEK | 2023-01-13 | |
112,18 | SEK | 2021-02-23 | |
112,15 | SEK | 2023-11-15 | |
112,14 | SEK | 2023-05-26 | |
112,14 | SEK | 2021-02-05 | |
112,11 | SEK | 2021-05-12 | |
112,11 | SEK | 2023-06-28 | |
112,10 | SEK | 2022-04-27 | |
112,09 | SEK | 2023-01-25 | |
112,09 | SEK | 2023-11-17 | |
112,08 | SEK | 2021-03-09 | |
112,07 | SEK | 2021-05-20 | |
112,06 | SEK | 2021-02-08 | |
112,05 | SEK | 2021-03-04 | |
112,04 | SEK | 2023-01-24 | |
112,04 | SEK | 2023-03-01 | |
112,04 | SEK | 2022-04-28 | |
112,03 | SEK | 2023-10-17 | |
112,00 | SEK | 2023-07-19 | |
112,00 | SEK | 2023-03-13 | |
111,97 | SEK | 2021-03-30 | |
111,96 | SEK | 2022-08-23 | |
111,91 | SEK | 2023-07-14 | |
111,90 | SEK | 2023-07-17 | |
111,90 | SEK | 2023-11-09 | |
111,90 | SEK | 2023-02-23 | |
111,88 | SEK | 2023-10-11 | |
111,84 | SEK | 2023-11-10 | |
111,83 | SEK | 2023-11-03 | |
111,82 | SEK | 2021-02-26 | |
111,80 | SEK | 2021-02-04 | |
111,75 | SEK | 2023-10-02 | |
111,75 | SEK | 2023-07-18 | |
111,72 | SEK | 2022-04-26 | |
111,69 | SEK | 2023-02-27 | |
111,67 | SEK | 2023-01-12 | |
111,67 | SEK | 2021-02-25 | |
111,66 | SEK | 2023-05-25 | |
111,65 | SEK | 2023-11-06 | |
111,64 | SEK | 2023-10-18 | |
111,64 | SEK | 2022-05-04 | |
111,62 | SEK | 2023-09-27 | |
111,61 | SEK | 2021-01-21 | |
111,59 | SEK | 2022-04-29 | |
111,58 | SEK | 2022-05-03 | |
111,58 | SEK | 2023-01-26 | |
111,57 | SEK | 2023-11-08 | |
111,54 | SEK | 2023-11-07 | |
111,53 | SEK | 2023-01-23 | |
111,53 | SEK | 2021-01-22 | |
111,49 | SEK | 2023-09-28 | |
111,48 | SEK | 2022-05-06 | |
111,47 | SEK | 2023-10-19 | |
111,43 | SEK | 2023-10-03 | |
111,42 | SEK | 2021-03-29 | |
111,41 | SEK | 2022-08-26 | |
111,40 | SEK | 2023-11-14 | |
111,40 | SEK | 2022-03-16 | |
111,38 | SEK | 2023-05-16 | |
111,37 | SEK | 2023-11-13 | |
111,35 | SEK | 2023-01-20 | |
111,34 | SEK | 2022-08-15 | |
111,34 | SEK | 2023-05-19 | |
111,34 | SEK | 2021-03-05 | |
111,27 | SEK | 2023-09-29 | |
111,26 | SEK | 2022-08-29 | |
111,26 | SEK | 2021-02-03 | |
111,25 | SEK | 2022-08-25 | |
111,25 | SEK | 2022-05-31 | |
111,25 | SEK | 2023-03-15 | |
111,23 | SEK | 2022-05-05 | |
111,22 | SEK | 2023-03-14 | |
111,22 | SEK | 2021-03-19 | |
111,19 | SEK | 2023-01-10 | |
111,19 | SEK | 2023-05-17 | |
111,18 | SEK | 2021-03-08 | |
111,16 | SEK | 2021-01-25 | |
111,14 | SEK | 2023-10-10 | |
111,12 | SEK | 2023-05-15 | |
111,10 | SEK | 2021-01-26 | |
111,10 | SEK | 2021-02-24 | |
111,09 | SEK | 2023-04-19 | |
111,09 | SEK | 2023-04-18 | |
111,08 | SEK | 2022-08-24 | |
111,08 | SEK | 2021-03-22 | |
111,08 | SEK | 2021-01-27 | |
111,07 | SEK | 2021-03-23 | |
111,04 | SEK | 2023-10-09 | |
111,01 | SEK | 2022-06-01 | |
111,00 | SEK | 2023-10-04 | |
111,00 | SEK | 2021-03-24 | |
110,98 | SEK | 2021-01-15 | |
110,94 | SEK | 2023-04-17 | |
110,92 | SEK | 2023-05-02 | |
110,91 | SEK | 2023-10-06 | |
110,90 | SEK | 2023-01-11 | |
110,90 | SEK | 2021-01-20 | |
110,90 | SEK | 2021-03-01 | |
110,89 | SEK | 2020-02-21 | |
110,89 | SEK | 2020-02-20 | |
110,89 | SEK | 2022-06-09 | |
110,88 | SEK | 2022-08-12 | |
110,84 | SEK | 2023-03-23 | |
110,82 | SEK | 2023-05-12 | |
110,78 | SEK | 2022-06-02 | |
110,76 | SEK | 2023-05-03 | |
110,71 | SEK | 2021-01-19 | |
110,71 | SEK | 2021-03-25 | |
110,69 | SEK | 2023-04-20 | |
110,68 | SEK | 2023-04-25 | |
110,68 | SEK | 2023-04-24 | |
110,68 | SEK | 2022-06-07 | |
110,62 | SEK | 2023-01-09 | |
110,61 | SEK | 2022-05-30 | |
110,60 | SEK | 2021-01-18 | |
110,58 | SEK | 2022-08-01 | |
110,58 | SEK | 2023-11-02 | |
110,57 | SEK | 2023-04-28 | |
110,55 | SEK | 2023-04-21 | |
110,52 | SEK | 2023-10-05 | |
110,51 | SEK | 2022-08-05 | |
110,51 | SEK | 2021-01-14 | |
110,49 | SEK | 2023-05-04 | |
110,48 | SEK | 2023-10-20 | |
110,46 | SEK | 2022-06-08 | |
110,44 | SEK | 2022-08-09 | |
110,41 | SEK | 2023-03-22 | |
110,38 | SEK | 2022-12-14 | |
110,36 | SEK | 2022-06-03 | |
110,35 | SEK | 2022-12-02 | |
110,35 | SEK | 2023-05-09 | |
110,34 | SEK | 2023-04-26 | |
110,33 | SEK | 2022-06-10 | |
110,31 | SEK | 2022-08-11 | |
110,30 | SEK | 2022-08-02 | |
110,28 | SEK | 2023-03-17 | |
110,27 | SEK | 2023-04-12 | |
110,27 | SEK | 2022-12-05 | |
110,26 | SEK | 2023-01-05 | |
110,26 | SEK | 2022-08-31 | |
110,22 | SEK | 2023-11-01 | |
110,22 | SEK | 2020-02-19 | |
110,22 | SEK | 2021-03-26 | |
110,19 | SEK | 2022-08-04 | |
110,19 | SEK | 2022-12-15 | |
110,19 | SEK | 2023-03-16 | |
110,18 | SEK | 2023-04-13 | |
110,18 | SEK | 2022-09-13 | |
110,17 | SEK | 2022-08-03 | |
110,17 | SEK | 2023-05-11 | |
110,17 | SEK | 2021-02-02 | |
110,14 | SEK | 2023-05-10 | |
110,13 | SEK | 2023-05-08 | |
110,13 | SEK | 2023-04-14 | |
110,13 | SEK | 2022-09-01 | |
110,12 | SEK | 2022-12-06 | |
110,06 | SEK | 2023-05-05 | |
110,06 | SEK | 2021-01-28 | |
110,04 | SEK | 2021-01-11 | |
110,04 | SEK | 2022-08-30 | |
110,03 | SEK | 2020-02-18 | |
110,02 | SEK | 2020-02-17 | |
110,02 | SEK | 2021-01-13 | |
109,98 | SEK | 2020-02-24 | |
109,98 | SEK | 2023-03-21 | |
109,97 | SEK | 2023-04-27 | |
109,96 | SEK | 2023-01-04 | |
109,96 | SEK | 2021-01-12 | |
109,95 | SEK | 2022-08-08 | |
109,94 | SEK | 2023-03-20 | |
109,89 | SEK | 2022-07-29 | |
109,87 | SEK | 2021-01-29 | |
109,83 | SEK | 2023-04-05 | |
109,80 | SEK | 2023-10-25 | |
109,79 | SEK | 2022-08-10 | |
109,79 | SEK | 2022-09-12 | |
109,78 | SEK | 2023-04-04 | |
109,75 | SEK | 2022-12-12 | |
109,72 | SEK | 2022-12-01 | |
109,72 | SEK | 2022-05-19 | |
109,71 | SEK | 2022-05-18 | |
109,71 | SEK | 2022-09-14 | |
109,69 | SEK | 2022-12-07 | |
109,69 | SEK | 2023-10-23 | |
109,68 | SEK | 2023-10-27 | |
109,67 | SEK | 2022-11-23 | |
109,65 | SEK | 2022-11-30 | |
109,64 | SEK | 2023-04-03 | |
109,64 | SEK | 2023-10-31 | |
109,63 | SEK | 2022-11-28 | |
109,61 | SEK | 2022-11-25 | |
109,61 | SEK | 2023-10-26 | |
109,59 | SEK | 2022-05-23 | |
109,54 | SEK | 2022-11-22 | |
109,54 | SEK | 2020-02-13 | |
109,53 | SEK | 2020-02-14 | |
109,53 | SEK | 2023-04-11 | |
109,52 | SEK | 2022-09-05 | |
109,51 | SEK | 2022-05-09 | |
109,46 | SEK | 2022-11-24 | |
109,46 | SEK | 2020-02-12 | |
109,45 | SEK | 2022-11-29 | |
109,40 | SEK | 2022-11-21 | |
109,39 | SEK | 2023-10-30 | |
109,35 | SEK | 2022-05-24 | |
109,33 | SEK | 2022-05-17 | |
109,33 | SEK | 2022-05-16 | |
109,32 | SEK | 2023-10-24 | |
109,30 | SEK | 2023-04-06 | |
109,29 | SEK | 2022-07-08 | |
109,28 | SEK | 2022-12-13 | |
109,24 | SEK | 2022-12-30 | |
109,22 | SEK | 2022-11-15 | |
109,22 | SEK | 2022-09-06 | |
109,22 | SEK | 2021-01-08 | |
109,21 | SEK | 2022-07-11 | |
109,20 | SEK | 2022-07-12 | |
109,20 | SEK | 2023-01-03 | |
109,19 | SEK | 2022-11-16 | |
109,19 | SEK | 2022-07-28 | |
109,19 | SEK | 2022-07-25 | |
109,14 | SEK | 2022-06-13 | |
109,12 | SEK | 2022-12-09 | |
109,12 | SEK | 2021-02-01 | |
109,11 | SEK | 2022-12-16 | |
109,11 | SEK | 2022-09-02 | |
109,10 | SEK | 2022-05-27 | |
109,09 | SEK | 2022-09-09 | |
109,09 | SEK | 2023-03-31 | |
109,06 | SEK | 2022-09-07 | |
109,05 | SEK | 2022-12-28 | |
109,05 | SEK | 2022-11-17 | |
109,03 | SEK | 2022-05-25 | |
109,01 | SEK | 2020-02-07 | |
108,99 | SEK | 2022-07-27 | |
108,99 | SEK | 2022-12-08 | |
108,97 | SEK | 2022-12-27 | |
108,96 | SEK | 2022-09-16 | |
108,93 | SEK | 2023-01-02 | |
108,91 | SEK | 2022-05-10 | |
108,90 | SEK | 2022-09-15 | |
108,90 | SEK | 2022-12-29 | |
108,89 | SEK | 2022-11-18 | |
108,87 | SEK | 2022-05-11 | |
108,80 | SEK | 2020-02-11 | |
108,79 | SEK | 2022-07-26 | |
108,78 | SEK | 2022-07-13 | |
108,78 | SEK | 2022-11-11 | |
108,78 | SEK | 2022-12-23 | |
108,77 | SEK | 2022-12-19 | |
108,73 | SEK | 2022-11-14 | |
108,70 | SEK | 2022-12-22 | |
108,70 | SEK | 2020-02-10 | |
108,65 | SEK | 2022-07-22 | |
108,62 | SEK | 2022-05-20 | |
108,58 | SEK | 2022-05-12 | |
108,57 | SEK | 2022-09-08 | |
108,53 | SEK | 2020-02-06 | |
108,52 | SEK | 2022-07-07 | |
108,45 | SEK | 2022-12-20 | |
108,37 | SEK | 2021-01-05 | |
108,31 | SEK | 2023-03-30 | |
108,29 | SEK | 2022-12-21 | |
108,26 | SEK | 2022-07-21 | |
108,24 | SEK | 2022-07-19 | |
108,24 | SEK | 2022-09-22 | |
108,10 | SEK | 2020-01-21 | |
108,07 | SEK | 2020-01-23 | |
108,05 | SEK | 2022-07-14 | |
108,04 | SEK | 2020-01-27 | |
107,98 | SEK | 2022-09-19 | |
107,97 | SEK | 2021-01-07 | |
107,92 | SEK | 2022-06-29 | |
107,92 | SEK | 2022-06-14 | |
107,90 | SEK | 2020-01-20 | |
107,89 | SEK | 2022-05-13 | |
107,87 | SEK | 2022-11-03 | |
107,85 | SEK | 2022-11-10 | |
107,85 | SEK | 2022-09-20 | |
107,82 | SEK | 2020-12-29 | |
107,76 | SEK | 2020-01-22 | |
107,74 | SEK | 2021-01-04 | |
107,74 | SEK | 2022-07-20 | |
107,72 | SEK | 2020-02-05 | |
107,68 | SEK | 2022-07-18 | |
107,67 | SEK | 2020-12-30 | |
107,66 | SEK | 2022-09-21 | |
107,66 | SEK | 2022-07-05 | |
107,66 | SEK | 2022-11-09 | |
107,63 | SEK | 2022-11-02 | |
107,62 | SEK | 2022-06-28 | |
107,61 | SEK | 2022-07-06 | |
107,61 | SEK | 2023-03-28 | |
107,57 | SEK | 2020-02-25 | |
107,55 | SEK | 2020-12-10 | |
107,49 | SEK | 2022-07-04 | |
107,41 | SEK | 2022-06-16 | |
107,41 | SEK | 2022-11-01 | |
107,40 | SEK | 2023-03-24 | |
107,40 | SEK | 2020-01-17 | |
107,37 | SEK | 2020-12-21 | |
107,37 | SEK | 2022-07-15 | |
107,34 | SEK | 2023-03-29 | |
107,31 | SEK | 2020-01-24 | |
107,31 | SEK | 2020-01-30 | |
107,29 | SEK | 2022-09-23 | |
107,27 | SEK | 2022-11-04 | |
107,27 | SEK | 2020-12-28 | |
107,23 | SEK | 2022-11-08 | |
107,20 | SEK | 2022-06-15 | |
107,19 | SEK | 2022-06-30 | |
107,16 | SEK | 2022-11-07 | |
107,12 | SEK | 2023-03-27 | |
107,12 | SEK | 2020-12-17 | |
107,10 | SEK | 2020-12-09 | |
107,09 | SEK | 2020-01-31 | |
107,04 | SEK | 2020-02-03 | |
107,03 | SEK | 2020-12-18 | |
107,00 | SEK | 2020-02-04 | |
106,99 | SEK | 2020-02-26 | |
106,99 | SEK | 2020-01-29 | |
106,94 | SEK | 2020-12-23 | |
106,93 | SEK | 2022-10-07 | |
106,92 | SEK | 2020-01-16 | |
106,91 | SEK | 2022-10-31 | |
106,90 | SEK | 2022-10-28 | |
106,89 | SEK | 2022-10-19 | |
106,88 | SEK | 2022-10-27 | |
106,87 | SEK | 2020-01-14 | |
106,83 | SEK | 2020-12-11 | |
106,81 | SEK | 2022-09-26 | |
106,80 | SEK | 2020-12-02 | |
106,80 | SEK | 2020-01-13 | |
106,78 | SEK | 2022-10-25 | |
106,77 | SEK | 2020-12-15 | |
106,74 | SEK | 2020-01-28 | |
106,72 | SEK | 2020-01-15 | |
106,72 | SEK | 2020-12-14 | |
106,72 | SEK | 2020-12-16 | |
106,61 | SEK | 2020-11-30 | |
106,61 | SEK | 2022-07-01 | |
106,60 | SEK | 2022-10-26 | |
106,60 | SEK | 2020-12-03 | |
106,59 | SEK | 2020-01-10 | |
106,56 | SEK | 2020-12-07 | |
106,54 | SEK | 2022-09-28 | |
106,50 | SEK | 2022-09-27 | |
106,47 | SEK | 2022-10-18 | |
106,46 | SEK | 2022-10-17 | |
106,42 | SEK | 2022-10-05 | |
106,40 | SEK | 2020-12-01 | |
106,39 | SEK | 2022-10-06 | |
106,38 | SEK | 2020-12-04 | |
106,38 | SEK | 2020-12-08 | |
106,34 | SEK | 2022-10-20 | |
106,31 | SEK | 2020-02-27 | |
106,28 | SEK | 2022-06-22 | |
106,21 | SEK | 2022-06-17 | |
106,20 | SEK | 2020-11-27 | |
106,19 | SEK | 2020-12-22 | |
106,18 | SEK | 2022-06-20 | |
106,16 | SEK | 2020-11-17 | |
106,16 | SEK | 2020-11-25 | |
106,16 | SEK | 2020-11-24 | |
106,12 | SEK | 2022-10-11 | |
106,11 | SEK | 2022-06-21 | |
106,10 | SEK | 2022-09-29 | |
106,06 | SEK | 2022-10-21 | |
106,02 | SEK | 2020-11-23 | |
106,00 | SEK | 2022-10-24 | |
105,99 | SEK | 2022-10-10 | |
105,99 | SEK | 2022-06-27 | |
105,98 | SEK | 2020-01-08 | |
105,96 | SEK | 2020-01-03 | |
105,94 | SEK | 2020-01-09 | |
105,94 | SEK | 2020-11-19 | |
105,91 | SEK | 2020-11-26 | |
105,77 | SEK | 2022-10-13 | |
105,76 | SEK | 2020-11-18 | |
105,75 | SEK | 2020-01-07 | |
105,73 | SEK | 2020-11-20 | |
105,72 | SEK | 2022-06-23 | |
105,71 | SEK | 2020-11-16 | |
105,63 | SEK | 2019-12-27 | |
105,63 | SEK | 2022-10-12 | |
105,62 | SEK | 2020-10-15 | |
105,60 | SEK | 2020-10-13 | |
105,60 | SEK | 2019-12-30 | |
105,51 | SEK | 2020-11-12 | |
105,48 | SEK | 2022-09-30 | |
105,44 | SEK | 2020-11-10 | |
105,41 | SEK | 2019-12-23 | |
105,39 | SEK | 2020-10-14 | |
105,31 | SEK | 2022-10-03 | |
105,30 | SEK | 2020-01-02 | |
105,24 | SEK | 2020-11-13 | |
105,10 | SEK | 2019-12-20 | |
105,08 | SEK | 2020-10-19 | |
105,06 | SEK | 2022-10-04 | |
104,99 | SEK | 2020-10-20 | |
104,90 | SEK | 2019-12-19 | |
104,89 | SEK | 2019-12-18 | |
104,89 | SEK | 2020-11-11 | |
104,89 | SEK | 2020-10-12 | |
104,89 | SEK | 2022-10-14 | |
104,86 | SEK | 2020-10-09 | |
104,79 | SEK | 2019-11-13 | |
104,73 | SEK | 2020-10-16 | |
104,72 | SEK | 2020-10-21 | |
104,70 | SEK | 2019-11-14 | |
104,66 | SEK | 2019-12-17 | |
104,65 | SEK | 2019-11-12 | |
104,55 | SEK | 2020-10-07 | |
104,50 | SEK | 2019-11-11 | |
104,49 | SEK | 2019-11-15 | |
104,47 | SEK | 2020-10-08 | |
104,39 | SEK | 2019-12-16 | |
104,38 | SEK | 2020-11-06 | |
104,36 | SEK | 2019-11-20 | |
104,36 | SEK | 2019-11-28 | |
104,35 | SEK | 2020-11-09 | |
104,34 | SEK | 2019-11-27 | |
104,29 | SEK | 2019-11-26 | |
104,29 | SEK | 2019-12-10 | |
104,22 | SEK | 2019-11-18 | |
104,21 | SEK | 2019-11-19 | |
104,19 | SEK | 2020-10-22 | |
104,18 | SEK | 2019-11-29 | |
104,16 | SEK | 2020-10-06 | |
104,10 | SEK | 2019-11-21 | |
104,07 | SEK | 2019-12-11 | |
104,03 | SEK | 2019-12-09 | |
104,02 | SEK | 2019-11-08 | |
103,97 | SEK | 2019-11-05 | |
103,96 | SEK | 2019-12-13 | |
103,95 | SEK | 2019-11-06 | |
103,90 | SEK | 2020-10-02 | |
103,89 | SEK | 2019-12-02 | |
103,88 | SEK | 2020-10-26 | |
103,85 | SEK | 2020-10-23 | |
103,83 | SEK | 2019-12-12 | |
103,83 | SEK | 2020-02-28 | |
103,80 | SEK | 2019-12-03 | |
103,80 | SEK | 2019-11-07 | |
103,79 | SEK | 2019-11-25 | |
103,76 | SEK | 2020-10-01 | |
103,74 | SEK | 2019-10-31 | |
103,72 | SEK | 2019-10-29 | |
103,71 | SEK | 2019-10-30 | |
103,71 | SEK | 2019-11-22 | |
103,70 | SEK | 2019-12-06 | |
103,66 | SEK | 2019-12-05 | |
103,62 | SEK | 2020-09-30 | |
103,54 | SEK | 2020-09-29 | |
103,40 | SEK | 2020-10-05 | |
103,29 | SEK | 2020-03-05 | |
103,28 | SEK | 2019-11-01 | |
103,22 | SEK | 2019-10-28 | |
103,19 | SEK | 2020-09-17 | |
103,18 | SEK | 2019-12-04 | |
103,15 | SEK | 2020-11-05 | |
103,14 | SEK | 2020-03-04 | |
103,12 | SEK | 2019-10-02 | |
103,08 | SEK | 2019-09-23 | |
103,07 | SEK | 2019-09-20 | |
103,02 | SEK | 2019-10-18 | |
103,01 | SEK | 2019-10-17 | |
102,94 | SEK | 2019-10-16 | |
102,93 | SEK | 2019-10-25 | |
102,92 | SEK | 2019-10-23 | |
102,90 | SEK | 2020-09-21 | |
102,88 | SEK | 2020-09-18 | |
102,88 | SEK | 2019-08-02 | |
102,82 | SEK | 2019-09-19 | |
102,82 | SEK | 2020-09-16 | |
102,81 | SEK | 2019-10-24 | |
102,78 | SEK | 2020-03-06 | |
102,77 | SEK | 2019-10-22 | |
102,74 | SEK | 2019-10-21 | |
102,73 | SEK | 2020-09-03 | |
102,68 | SEK | 2020-09-04 | |
102,62 | SEK | 2019-10-14 | |
102,61 | SEK | 2020-10-27 | |
102,60 | SEK | 2019-10-15 | |
102,60 | SEK | 2019-07-30 | |
102,57 | SEK | 2019-10-01 | |
102,57 | SEK | 2019-09-25 | |
102,57 | SEK | 2019-09-17 | |
102,55 | SEK | 2019-09-24 | |
102,55 | SEK | 2019-09-18 | |
102,55 | SEK | 2019-09-30 | |
102,54 | SEK | 2019-07-29 | |
102,53 | SEK | 2019-09-16 | |
102,50 | SEK | 2019-08-01 | |
102,50 | SEK | 2020-09-24 | |
102,45 | SEK | 2020-08-28 | |
102,41 | SEK | 2020-09-28 | |
102,41 | SEK | 2019-07-31 | |
102,40 | SEK | 2019-07-24 | |
102,37 | SEK | 2020-11-04 | |
102,36 | SEK | 2019-07-25 | |
102,36 | SEK | 2019-09-13 | |
102,36 | SEK | 2019-10-08 | |
102,34 | SEK | 2019-10-10 | |
102,32 | SEK | 2019-07-26 | |
102,31 | SEK | 2020-09-25 | |
102,24 | SEK | 2020-08-27 | |
102,22 | SEK | 2019-09-27 | |
102,19 | SEK | 2020-03-03 | |
102,14 | SEK | 2019-09-12 | |
102,13 | SEK | 2019-10-11 | |
102,11 | SEK | 2020-09-15 | |
102,08 | SEK | 2020-08-26 | |
102,08 | SEK | 2020-10-28 | |
101,97 | SEK | 2020-08-25 | |
101,95 | SEK | 2019-10-09 | |
101,94 | SEK | 2019-07-23 | |
101,94 | SEK | 2020-09-02 | |
101,92 | SEK | 2020-09-08 | |
101,92 | SEK | 2019-07-22 | |
101,92 | SEK | 2019-09-06 | |
101,89 | SEK | 2020-08-31 | |
101,87 | SEK | 2019-09-02 | |
101,84 | SEK | 2020-09-10 | |
101,84 | SEK | 2020-03-02 | |
101,83 | SEK | 2019-09-05 | |
101,81 | SEK | 2019-09-04 | |
101,81 | SEK | 2019-09-26 | |
101,80 | SEK | 2019-09-03 | |
101,80 | SEK | 2020-09-11 | |
101,80 | SEK | 2020-09-01 | |
101,78 | SEK | 2019-09-10 | |
101,75 | SEK | 2019-08-05 | |
101,71 | SEK | 2019-09-09 | |
101,71 | SEK | 2020-09-14 | |
101,68 | SEK | 2019-10-07 | |
101,65 | SEK | 2020-09-23 | |
101,64 | SEK | 2019-10-03 | |
101,63 | SEK | 2020-11-03 | |
101,61 | SEK | 2019-09-11 | |
101,50 | SEK | 2020-09-22 | |
101,50 | SEK | 2020-09-07 | |
101,26 | SEK | 2020-09-09 | |
101,25 | SEK | 2019-10-04 | |
101,20 | SEK | 2020-08-24 | |
101,10 | SEK | 2020-10-30 | |
101,10 | SEK | 2019-08-30 | |
101,07 | SEK | 2019-08-23 | |
101,01 | SEK | 2019-08-22 | |
101,00 | SEK | 2020-08-18 | |
100,99 | SEK | 2019-08-09 | |
100,98 | SEK | 2020-08-20 | |
100,93 | SEK | 2019-08-21 | |
100,90 | SEK | 2020-08-14 | |
100,89 | SEK | 2020-10-29 | |
100,84 | SEK | 2020-08-21 | |
100,83 | SEK | 2019-08-20 | |
100,74 | SEK | 2019-08-12 | |
100,74 | SEK | 2019-08-26 | |
100,71 | SEK | 2020-08-13 | |
100,71 | SEK | 2020-08-12 | |
100,71 | SEK | 2020-08-19 | |
100,58 | SEK | 2020-11-02 | |
100,57 | SEK | 2020-08-17 | |
100,47 | SEK | 2019-08-06 | |
100,46 | SEK | 2019-08-14 | |
100,46 | SEK | 2019-08-13 | |
100,36 | SEK | 2020-07-22 | |
100,33 | SEK | 2019-08-28 | |
100,30 | SEK | 2019-08-07 | |
100,24 | SEK | 2019-08-29 | |
100,20 | SEK | 2020-07-24 | |
100,17 | SEK | 2019-08-27 | |
100,14 | SEK | 2020-07-23 | |
100,13 | SEK | 2020-08-10 | |
100,10 | SEK | 2019-08-19 | |
100,08 | SEK | 2019-08-08 | |
100,08 | SEK | 2020-08-11 | |
100,08 | SEK | 2020-07-21 | |
99,77 | SEK | 2020-08-07 | |
99,77 | SEK | 2019-08-15 | |
99,69 | SEK | 2020-07-20 | |
99,68 | SEK | 2020-07-16 | |
99,57 | SEK | 2020-08-06 | |
99,56 | SEK | 2020-07-07 | |
99,52 | SEK | 2020-07-14 | |
99,51 | SEK | 2020-07-17 | |
99,51 | SEK | 2020-08-05 | |
99,49 | SEK | 2020-08-04 | |
99,42 | SEK | 2019-08-16 | |
99,26 | SEK | 2020-07-30 | |
99,16 | SEK | 2020-07-08 | |
99,10 | SEK | 2020-07-29 | |
99,09 | SEK | 2020-07-09 | |
99,07 | SEK | 2020-07-10 | |
99,05 | SEK | 2020-07-28 | |
99,04 | SEK | 2020-07-27 | |
98,97 | SEK | 2020-07-06 | |
98,95 | SEK | 2020-07-03 | |
98,83 | SEK | 2020-06-09 | |
98,83 | SEK | 2020-07-13 | |
98,77 | SEK | 2020-06-11 | |
98,76 | SEK | 2020-07-15 | |
98,76 | SEK | 2020-08-03 | |
98,56 | SEK | 2020-06-08 | |
98,53 | SEK | 2020-06-24 | |
98,53 | SEK | 2020-07-31 | |
98,46 | SEK | 2020-06-18 | |
98,42 | SEK | 2020-06-10 | |
98,31 | SEK | 2020-06-22 | |
98,20 | SEK | 2020-06-04 | |
98,19 | SEK | 2020-06-17 | |
98,17 | SEK | 2020-06-05 | |
98,08 | SEK | 2020-07-02 | |
98,05 | SEK | 2020-06-23 | |
97,76 | SEK | 2020-06-25 | |
97,75 | SEK | 2020-06-29 | |
97,46 | SEK | 2020-07-01 | |
97,36 | SEK | 2020-06-03 | |
97,24 | SEK | 2020-05-29 | |
97,21 | SEK | 2020-06-26 | |
97,03 | SEK | 2020-06-30 | |
96,90 | SEK | 2020-06-02 | |
96,77 | SEK | 2020-06-15 | |
96,74 | SEK | 2020-06-12 | |
96,72 | SEK | 2020-06-01 | |
96,70 | SEK | 2020-05-27 | |
96,69 | SEK | 2020-05-28 | |
96,35 | SEK | 2020-03-09 | |
96,15 | SEK | 2020-06-16 | |
96,02 | SEK | 2020-05-26 | |
95,27 | SEK | 2020-05-25 | |
95,15 | SEK | 2020-05-20 | |
95,14 | SEK | 2020-05-22 | |
94,81 | SEK | 2020-05-19 | |
94,77 | SEK | 2020-04-30 | |
94,60 | SEK | 2020-05-12 | |
94,59 | SEK | 2020-05-13 | |
94,45 | SEK | 2020-05-11 | |
94,39 | SEK | 2020-05-04 | |
94,20 | SEK | 2020-04-29 | |
94,03 | SEK | 2020-05-08 | |
93,88 | SEK | 2020-04-28 | |
93,84 | SEK | 2020-05-14 | |
93,82 | SEK | 2020-03-11 | |
93,75 | SEK | 2020-05-18 | |
93,73 | SEK | 2020-03-10 | |
93,61 | SEK | 2020-05-07 | |
93,54 | SEK | 2020-05-06 | |
93,32 | SEK | 2020-04-20 | |
93,31 | SEK | 2020-04-24 | |
93,26 | SEK | 2020-04-21 | |
93,06 | SEK | 2020-04-27 | |
93,05 | SEK | 2020-05-05 | |
92,90 | SEK | 2020-04-15 | |
92,80 | SEK | 2020-04-23 | |
92,77 | SEK | 2020-05-15 | |
92,76 | SEK | 2020-03-12 | |
92,73 | SEK | 2020-04-22 | |
92,18 | SEK | 2020-04-16 | |
91,93 | SEK | 2020-04-17 | |
91,91 | SEK | 2020-04-14 | |
91,64 | SEK | 2020-04-08 | |
91,12 | SEK | 2020-04-09 | |
90,22 | SEK | 2020-04-07 | |
89,80 | SEK | 2020-04-01 | |
89,25 | SEK | 2020-03-13 | |
89,20 | SEK | 2020-04-06 | |
89,06 | SEK | 2020-04-02 | |
88,91 | SEK | 2020-03-31 | |
88,71 | SEK | 2020-03-16 | |
88,70 | SEK | 2020-04-03 | |
88,47 | SEK | 2020-03-27 | |
88,23 | SEK | 2020-03-30 | |
87,65 | SEK | 2020-03-26 | |
87,40 | SEK | 2020-03-23 | |
86,75 | SEK | 2020-03-17 | |
86,48 | SEK | 2020-03-20 | |
86,45 | SEK | 2020-03-18 | |
86,42 | SEK | 2020-03-19 | |
86,20 | SEK | 2020-03-25 | |
84,69 | SEK | 2020-03-24 |