Namn | Kurs | Valuta | Datum |
---|---|---|---|
97,44 | SEK | 2022-02-25 | |
81,08 | SEK | 2022-02-24 | |
130,18 | SEK | 2022-02-22 | |
127,39 | SEK | 2022-02-21 | |
146,33 | SEK | 2022-02-18 | |
151,71 | SEK | 2022-02-17 | |
158,17 | SEK | 2022-02-16 | |
155,17 | SEK | 2022-02-15 | |
150,85 | SEK | 2022-02-14 | |
152,25 | SEK | 2022-02-11 | |
158,44 | SEK | 2022-02-10 | |
153,92 | SEK | 2022-02-09 | |
150,13 | SEK | 2022-02-08 | |
146,12 | SEK | 2022-02-07 | |
145,61 | SEK | 2022-02-04 | |
143,46 | SEK | 2022-02-03 | |
149,31 | SEK | 2022-02-02 | |
149,81 | SEK | 2022-02-01 | |
147,90 | SEK | 2022-01-31 | |
146,90 | SEK | 2022-01-28 | |
144,75 | SEK | 2022-01-27 | |
139,18 | SEK | 2022-01-26 | |
134,19 | SEK | 2022-01-25 | |
134,70 | SEK | 2022-01-24 | |
144,46 | SEK | 2022-01-21 | |
147,40 | SEK | 2022-01-20 | |
145,63 | SEK | 2022-01-19 | |
146,79 | SEK | 2022-01-17 | |
150,46 | SEK | 2022-01-14 | |
153,90 | SEK | 2022-01-13 | |
161,43 | SEK | 2022-01-12 | |
160,37 | SEK | 2022-01-11 | |
158,53 | SEK | 2022-01-10 | |
159,77 | SEK | 2022-01-05 | |
164,35 | SEK | 2022-01-04 | |
160,83 | SEK | 2021-12-30 | |
160,97 | SEK | 2021-12-29 | |
160,81 | SEK | 2021-12-23 | |
161,50 | SEK | 2021-12-22 | |
160,12 | SEK | 2021-12-21 | |
158,15 | SEK | 2021-12-20 | |
159,33 | SEK | 2021-12-17 | |
160,44 | SEK | 2021-12-16 | |
156,58 | SEK | 2021-12-15 | |
157,54 | SEK | 2021-12-14 | |
158,06 | SEK | 2021-12-13 | |
162,45 | SEK | 2021-12-10 | |
163,98 | SEK | 2021-12-09 | |
163,85 | SEK | 2021-12-08 | |
164,89 | SEK | 2021-12-07 | |
163,62 | SEK | 2021-12-06 | |
169,48 | SEK | 2021-12-03 | |
167,68 | SEK | 2021-12-02 | |
167,50 | SEK | 2021-12-01 | |
164,38 | SEK | 2021-11-30 | |
166,14 | SEK | 2021-11-29 | |
162,00 | SEK | 2021-11-26 | |
167,88 | SEK | 2021-11-25 | |
167,76 | SEK | 2021-11-24 | |
165,97 | SEK | 2021-11-23 | |
163,13 | SEK | 2021-11-22 | |
169,50 | SEK | 2021-11-19 | |
173,13 | SEK | 2021-11-18 | |
174,33 | SEK | 2021-11-17 | |
172,30 | SEK | 2021-11-16 | |
173,14 | SEK | 2021-11-15 | |
172,97 | SEK | 2021-11-12 | |
177,16 | SEK | 2021-11-11 | |
176,91 | SEK | 2021-11-10 | |
175,69 | SEK | 2021-11-09 | |
175,39 | SEK | 2021-11-08 | |
173,70 | SEK | 2021-11-05 | |
171,83 | SEK | 2021-11-03 | |
173,49 | SEK | 2021-11-02 | |
172,46 | SEK | 2021-10-29 | |
175,39 | SEK | 2021-10-28 | |
177,82 | SEK | 2021-10-27 | |
180,70 | SEK | 2021-10-26 | |
179,90 | SEK | 2021-10-25 | |
176,53 | SEK | 2021-10-22 | |
176,45 | SEK | 2021-10-21 | |
177,76 | SEK | 2021-10-20 | |
178,31 | SEK | 2021-10-19 | |
177,50 | SEK | 2021-10-18 | |
177,19 | SEK | 2021-10-15 | |
177,63 | SEK | 2021-10-14 | |
174,97 | SEK | 2021-10-13 | |
176,55 | SEK | 2021-10-12 | |
176,56 | SEK | 2021-10-11 | |
174,68 | SEK | 2021-10-08 | |
173,95 | SEK | 2021-10-07 | |
169,68 | SEK | 2021-10-06 | |
169,78 | SEK | 2021-10-05 | |
166,84 | SEK | 2021-10-04 | |
166,76 | SEK | 2021-10-01 | |
166,37 | SEK | 2021-09-30 | |
165,38 | SEK | 2021-09-29 | |
166,24 | SEK | 2021-09-28 | |
166,41 | SEK | 2021-09-27 | |
164,36 | SEK | 2021-09-24 | |
165,61 | SEK | 2021-09-23 | |
165,48 | SEK | 2021-09-22 | |
162,52 | SEK | 2021-09-21 | |
162,69 | SEK | 2021-09-20 | |
165,39 | SEK | 2021-09-17 | |
166,11 | SEK | 2021-09-16 | |
165,98 | SEK | 2021-09-15 | |
165,81 | SEK | 2021-09-14 | |
166,04 | SEK | 2021-09-13 | |
164,65 | SEK | 2021-09-10 | |
164,01 | SEK | 2021-09-09 | |
164,02 | SEK | 2021-09-08 | |
163,23 | SEK | 2021-09-07 | |
163,52 | SEK | 2021-09-06 | |
162,30 | SEK | 2021-09-03 | |
162,96 | SEK | 2021-09-02 | |
160,82 | SEK | 2021-09-01 | |
158,63 | SEK | 2021-08-31 | |
156,25 | SEK | 2021-08-27 | |
156,99 | SEK | 2021-08-26 | |
158,14 | SEK | 2021-08-25 | |
158,31 | SEK | 2021-08-24 | |
157,54 | SEK | 2021-08-23 | |
157,15 | SEK | 2021-08-20 | |
156,80 | SEK | 2021-08-19 | |
159,58 | SEK | 2021-08-18 | |
159,96 | SEK | 2021-08-17 | |
158,39 | SEK | 2021-08-16 | |
158,25 | SEK | 2021-08-13 | |
158,90 | SEK | 2021-08-12 | |
158,66 | SEK | 2021-08-11 | |
157,98 | SEK | 2021-08-10 | |
157,32 | SEK | 2021-08-09 | |
156,92 | SEK | 2021-08-06 | |
156,77 | SEK | 2021-08-05 | |
156,08 | SEK | 2021-08-04 | |
154,66 | SEK | 2021-08-03 | |
154,70 | SEK | 2021-08-02 | |
153,69 | SEK | 2021-07-30 | |
154,49 | SEK | 2021-07-29 | |
153,65 | SEK | 2021-07-28 | |
152,64 | SEK | 2021-07-27 | |
152,77 | SEK | 2021-07-26 | |
153,13 | SEK | 2021-07-23 | |
152,45 | SEK | 2021-07-22 | |
151,72 | SEK | 2021-07-21 | |
150,00 | SEK | 2021-07-20 | |
149,06 | SEK | 2021-07-19 | |
153,09 | SEK | 2021-07-16 | |
153,78 | SEK | 2021-07-15 | |
154,53 | SEK | 2021-07-14 | |
154,71 | SEK | 2021-07-13 | |
153,05 | SEK | 2021-07-12 | |
153,14 | SEK | 2021-07-09 | |
151,42 | SEK | 2021-07-08 | |
154,65 | SEK | 2021-07-07 | |
154,96 | SEK | 2021-07-06 | |
154,26 | SEK | 2021-07-05 | |
154,88 | SEK | 2021-07-02 | |
154,18 | SEK | 2021-07-01 | |
152,55 | SEK | 2021-06-30 | |
151,96 | SEK | 2021-06-29 | |
152,29 | SEK | 2021-06-28 | |
151,07 | SEK | 2021-06-24 | |
151,46 | SEK | 2021-06-22 | |
150,69 | SEK | 2021-06-21 | |
153,02 | SEK | 2021-06-18 | |
152,46 | SEK | 2021-06-17 | |
151,21 | SEK | 2021-06-16 | |
150,79 | SEK | 2021-06-15 | |
152,13 | SEK | 2021-06-14 | |
151,92 | SEK | 2021-06-11 | |
150,03 | SEK | 2021-06-10 | |
148,89 | SEK | 2021-06-09 | |
147,69 | SEK | 2021-06-08 | |
147,30 | SEK | 2021-06-07 | |
147,60 | SEK | 2021-06-04 | |
147,21 | SEK | 2021-06-03 | |
146,79 | SEK | 2021-06-02 | |
146,04 | SEK | 2021-06-01 | |
145,08 | SEK | 2021-05-28 | |
143,82 | SEK | 2021-05-27 | |
142,37 | SEK | 2021-05-26 | |
141,47 | SEK | 2021-05-25 | |
142,11 | SEK | 2021-05-21 | |
141,12 | SEK | 2021-05-20 | |
140,32 | SEK | 2021-05-19 | |
142,04 | SEK | 2021-05-18 | |
141,14 | SEK | 2021-05-17 | |
141,64 | SEK | 2021-05-14 | |
142,23 | SEK | 2021-05-12 | |
140,71 | SEK | 2021-05-11 | |
142,36 | SEK | 2021-05-10 | |
141,82 | SEK | 2021-05-07 | |
141,26 | SEK | 2021-05-06 | |
140,52 | SEK | 2021-05-05 | |
138,01 | SEK | 2021-05-04 | |
136,52 | SEK | 2021-04-30 | |
137,79 | SEK | 2021-04-29 | |
138,44 | SEK | 2021-04-28 | |
138,90 | SEK | 2021-04-27 | |
139,62 | SEK | 2021-04-26 | |
139,16 | SEK | 2021-04-23 | |
137,74 | SEK | 2021-04-22 | |
135,56 | SEK | 2021-04-21 | |
135,24 | SEK | 2021-04-20 | |
137,08 | SEK | 2021-04-19 | |
138,05 | SEK | 2021-04-16 | |
135,71 | SEK | 2021-04-15 | |
136,82 | SEK | 2021-04-14 | |
134,90 | SEK | 2021-04-13 | |
134,92 | SEK | 2021-04-12 | |
133,38 | SEK | 2021-04-09 | |
134,38 | SEK | 2021-04-08 | |
133,66 | SEK | 2021-04-07 | |
134,84 | SEK | 2021-04-06 | |
138,17 | SEK | 2021-04-01 | |
138,02 | SEK | 2021-03-31 | |
136,94 | SEK | 2021-03-30 | |
135,79 | SEK | 2021-03-29 | |
134,84 | SEK | 2021-03-26 | |
132,32 | SEK | 2021-03-25 | |
133,28 | SEK | 2021-03-24 | |
132,74 | SEK | 2021-03-23 | |
134,91 | SEK | 2021-03-22 | |
136,57 | SEK | 2021-03-19 | |
136,54 | SEK | 2021-03-18 | |
136,61 | SEK | 2021-03-17 | |
140,36 | SEK | 2021-03-16 | |
140,00 | SEK | 2021-03-15 | |
137,21 | SEK | 2021-03-12 | |
135,05 | SEK | 2021-03-11 | |
133,79 | SEK | 2021-03-10 | |
133,73 | SEK | 2021-03-09 | |
132,51 | SEK | 2021-03-05 | |
131,56 | SEK | 2021-03-04 | |
131,42 | SEK | 2021-03-03 | |
131,18 | SEK | 2021-03-02 | |
130,45 | SEK | 2021-03-01 | |
127,99 | SEK | 2021-02-26 | |
129,12 | SEK | 2021-02-25 | |
129,57 | SEK | 2021-02-24 | |
129,81 | SEK | 2021-02-22 | |
131,13 | SEK | 2021-02-19 | |
130,16 | SEK | 2021-02-18 | |
131,83 | SEK | 2021-02-17 | |
132,47 | SEK | 2021-02-16 | |
131,78 | SEK | 2021-02-15 | |
129,30 | SEK | 2021-02-12 | |
129,76 | SEK | 2021-02-11 | |
129,60 | SEK | 2021-02-10 | |
129,09 | SEK | 2021-02-09 | |
129,83 | SEK | 2021-02-08 | |
127,59 | SEK | 2021-02-05 | |
126,97 | SEK | 2021-02-04 | |
125,10 | SEK | 2021-02-03 | |
125,70 | SEK | 2021-02-02 | |
123,27 | SEK | 2021-02-01 | |
122,13 | SEK | 2021-01-29 | |
123,10 | SEK | 2021-01-28 | |
123,85 | SEK | 2021-01-27 | |
125,56 | SEK | 2021-01-26 | |
125,26 | SEK | 2021-01-25 | |
126,32 | SEK | 2021-01-22 | |
128,68 | SEK | 2021-01-21 | |
131,60 | SEK | 2021-01-20 | |
129,73 | SEK | 2021-01-19 | |
130,48 | SEK | 2021-01-18 | |
131,55 | SEK | 2021-01-15 | |
131,31 | SEK | 2021-01-14 | |
128,89 | SEK | 2021-01-13 | |
127,79 | SEK | 2021-01-12 | |
127,63 | SEK | 2021-01-11 | |
127,20 | SEK | 2021-01-08 | |
122,99 | SEK | 2021-01-05 | |
123,64 | SEK | 2021-01-04 | |
119,03 | SEK | 2020-12-30 | |
120,43 | SEK | 2020-12-29 | |
119,08 | SEK | 2020-12-23 | |
118,46 | SEK | 2020-12-22 | |
116,70 | SEK | 2020-12-21 | |
121,05 | SEK | 2020-12-18 | |
122,12 | SEK | 2020-12-17 | |
121,74 | SEK | 2020-12-16 | |
121,53 | SEK | 2020-12-15 | |
122,39 | SEK | 2020-12-14 | |
123,47 | SEK | 2020-12-11 | |
122,53 | SEK | 2020-12-10 | |
121,94 | SEK | 2020-12-09 | |
120,57 | SEK | 2020-12-08 | |
119,72 | SEK | 2020-12-07 | |
119,86 | SEK | 2020-12-04 | |
118,69 | SEK | 2020-12-03 | |
119,20 | SEK | 2020-12-02 | |
118,55 | SEK | 2020-12-01 | |
116,20 | SEK | 2020-11-30 | |
117,20 | SEK | 2020-11-27 | |
117,16 | SEK | 2020-11-26 | |
116,27 | SEK | 2020-11-25 | |
116,36 | SEK | 2020-11-24 | |
115,99 | SEK | 2020-11-23 | |
116,05 | SEK | 2020-11-20 | |
116,05 | SEK | 2020-11-19 | |
116,89 | SEK | 2020-11-18 | |
115,34 | SEK | 2020-11-17 | |
116,72 | SEK | 2020-11-16 | |
114,71 | SEK | 2020-11-13 | |
114,22 | SEK | 2020-11-12 | |
114,43 | SEK | 2020-11-11 | |
114,10 | SEK | 2020-11-10 | |
114,08 | SEK | 2020-11-09 | |
111,30 | SEK | 2020-11-06 | |
111,27 | SEK | 2020-11-05 | |
108,51 | SEK | 2020-11-03 | |
106,36 | SEK | 2020-11-02 | |
105,01 | SEK | 2020-10-30 | |
106,65 | SEK | 2020-10-29 | |
105,49 | SEK | 2020-10-28 | |
108,12 | SEK | 2020-10-27 | |
110,52 | SEK | 2020-10-26 | |
111,18 | SEK | 2020-10-23 | |
110,72 | SEK | 2020-10-22 | |
109,09 | SEK | 2020-10-21 | |
109,50 | SEK | 2020-10-20 | |
109,43 | SEK | 2020-10-19 | |
110,12 | SEK | 2020-10-16 | |
110,03 | SEK | 2020-10-15 | |
111,49 | SEK | 2020-10-14 | |
110,55 | SEK | 2020-10-13 | |
111,09 | SEK | 2020-10-12 | |
110,36 | SEK | 2020-10-09 | |
110,66 | SEK | 2020-10-08 | |
109,82 | SEK | 2020-10-07 | |
111,92 | SEK | 2020-10-06 | |
110,49 | SEK | 2020-10-05 | |
110,25 | SEK | 2020-10-02 | |
111,48 | SEK | 2020-10-01 | |
112,66 | SEK | 2020-09-30 | |
111,76 | SEK | 2020-09-29 | |
112,77 | SEK | 2020-09-28 | |
113,56 | SEK | 2020-09-25 | |
114,54 | SEK | 2020-09-24 | |
114,67 | SEK | 2020-09-23 | |
112,42 | SEK | 2020-09-22 | |
111,31 | SEK | 2020-09-21 | |
113,75 | SEK | 2020-09-18 | |
114,58 | SEK | 2020-09-17 | |
114,95 | SEK | 2020-09-16 | |
114,73 | SEK | 2020-09-15 | |
113,03 | SEK | 2020-09-14 | |
112,62 | SEK | 2020-09-11 | |
111,56 | SEK | 2020-09-10 | |
111,00 | SEK | 2020-09-09 | |
110,75 | SEK | 2020-09-08 | |
112,63 | SEK | 2020-09-07 | |
112,91 | SEK | 2020-09-04 | |
113,47 | SEK | 2020-09-03 | |
114,12 | SEK | 2020-09-02 | |
116,00 | SEK | 2020-09-01 | |
114,93 | SEK | 2020-08-28 | |
115,97 | SEK | 2020-08-27 | |
115,57 | SEK | 2020-08-26 | |
116,31 | SEK | 2020-08-25 | |
116,95 | SEK | 2020-08-24 | |
115,42 | SEK | 2020-08-21 | |
115,89 | SEK | 2020-08-20 | |
117,19 | SEK | 2020-08-19 | |
116,87 | SEK | 2020-08-18 | |
116,84 | SEK | 2020-08-17 | |
117,51 | SEK | 2020-08-14 | |
117,09 | SEK | 2020-08-13 | |
115,79 | SEK | 2020-08-12 | |
116,21 | SEK | 2020-08-11 | |
114,87 | SEK | 2020-08-10 | |
114,78 | SEK | 2020-08-07 | |
115,26 | SEK | 2020-08-06 | |
115,34 | SEK | 2020-08-05 | |
113,89 | SEK | 2020-08-04 | |
113,38 | SEK | 2020-08-03 | |
111,71 | SEK | 2020-07-31 | |
111,92 | SEK | 2020-07-30 | |
113,89 | SEK | 2020-07-29 | |
112,89 | SEK | 2020-07-28 | |
113,71 | SEK | 2020-07-27 | |
113,39 | SEK | 2020-07-24 | |
113,58 | SEK | 2020-07-23 | |
113,26 | SEK | 2020-07-22 | |
113,11 | SEK | 2020-07-21 | |
111,65 | SEK | 2020-07-20 | |
110,66 | SEK | 2020-07-17 | |
111,18 | SEK | 2020-07-16 | |
110,80 | SEK | 2020-07-15 | |
109,55 | SEK | 2020-07-14 | |
112,17 | SEK | 2020-07-13 | |
112,39 | SEK | 2020-07-10 | |
113,08 | SEK | 2020-07-09 | |
112,78 | SEK | 2020-07-08 | |
113,05 | SEK | 2020-07-07 | |
113,64 | SEK | 2020-07-06 | |
113,27 | SEK | 2020-07-03 | |
113,56 | SEK | 2020-07-02 | |
112,00 | SEK | 2020-06-30 | |
112,93 | SEK | 2020-06-29 | |
115,33 | SEK | 2020-06-26 | |
115,46 | SEK | 2020-06-25 | |
115,51 | SEK | 2020-06-22 | |
112,69 | SEK | 2020-06-18 | |
112,97 | SEK | 2020-06-17 | |
113,45 | SEK | 2020-06-16 | |
109,74 | SEK | 2020-06-15 | |
110,75 | SEK | 2020-06-11 | |
112,79 | SEK | 2020-06-10 | |
112,20 | SEK | 2020-06-09 | |
112,81 | SEK | 2020-06-08 | |
112,72 | SEK | 2020-06-05 | |
110,70 | SEK | 2020-06-04 | |
114,57 | SEK | 2020-06-03 | |
113,57 | SEK | 2020-06-02 | |
110,31 | SEK | 2020-05-29 | |
112,63 | SEK | 2020-05-28 | |
110,85 | SEK | 2020-05-27 | |
113,48 | SEK | 2020-05-26 | |
110,54 | SEK | 2020-05-22 | |
111,10 | SEK | 2020-05-20 | |
108,31 | SEK | 2020-05-19 | |
108,92 | SEK | 2020-05-18 | |
106,41 | SEK | 2020-05-15 | |
103,76 | SEK | 2020-05-14 | |
106,12 | SEK | 2020-05-13 | |
107,40 | SEK | 2020-05-12 | |
107,31 | SEK | 2020-05-07 | |
105,47 | SEK | 2020-05-06 | |
106,87 | SEK | 2020-05-05 | |
105,39 | SEK | 2020-05-04 | |
107,56 | SEK | 2020-04-30 | |
109,43 | SEK | 2020-04-29 | |
107,30 | SEK | 2020-04-28 | |
106,84 | SEK | 2020-04-27 | |
106,97 | SEK | 2020-04-24 | |
107,82 | SEK | 2020-04-23 | |
105,13 | SEK | 2020-04-22 | |
101,25 | SEK | 2020-04-21 | |
105,32 | SEK | 2020-04-20 | |
106,30 | SEK | 2020-04-17 | |
105,00 | SEK | 2020-04-16 | |
105,35 | SEK | 2020-04-15 | |
111,45 | SEK | 2020-04-14 | |
110,82 | SEK | 2020-04-09 | |
107,33 | SEK | 2020-04-08 | |
106,41 | SEK | 2020-04-07 | |
106,51 | SEK | 2020-04-06 | |
103,73 | SEK | 2020-04-03 | |
98,22 | SEK | 2020-04-02 | |
97,86 | SEK | 2020-04-01 | |
98,08 | SEK | 2020-03-31 | |
95,72 | SEK | 2020-03-30 | |
95,27 | SEK | 2020-03-27 | |
99,75 | SEK | 2020-03-26 | |
96,99 | SEK | 2020-03-25 | |
97,58 | SEK | 2020-03-24 | |
90,83 | SEK | 2020-03-23 | |
94,61 | SEK | 2020-03-20 | |
87,76 | SEK | 2020-03-19 | |
85,26 | SEK | 2020-03-18 | |
90,51 | SEK | 2020-03-17 | |
92,30 | SEK | 2020-03-16 | |
98,41 | SEK | 2020-03-13 | |
95,08 | SEK | 2020-03-12 | |
103,39 | SEK | 2020-03-11 | |
103,96 | SEK | 2020-03-10 | |
116,25 | SEK | 2020-03-06 | |
124,29 | SEK | 2020-03-05 | |
125,75 | SEK | 2020-03-04 | |
123,54 | SEK | 2020-03-03 | |
123,24 | SEK | 2020-03-02 | |
125,29 | SEK | 2020-02-28 | |
132,93 | SEK | 2020-02-27 | |
139,57 | SEK | 2020-02-26 | |
140,51 | SEK | 2020-02-25 | |
145,63 | SEK | 2020-02-21 | |
147,95 | SEK | 2020-02-20 | |
147,60 | SEK | 2020-02-19 | |
145,70 | SEK | 2020-02-18 | |
145,99 | SEK | 2020-02-17 | |
145,46 | SEK | 2020-02-14 | |
145,89 | SEK | 2020-02-13 | |
145,74 | SEK | 2020-02-12 | |
144,30 | SEK | 2020-02-11 | |
142,45 | SEK | 2020-02-10 | |
142,90 | SEK | 2020-02-07 | |
145,06 | SEK | 2020-02-06 | |
145,91 | SEK | 2020-02-05 | |
144,91 | SEK | 2020-02-04 | |
144,29 | SEK | 2020-02-03 | |
144,04 | SEK | 2020-01-31 | |
146,39 | SEK | 2020-01-30 | |
146,28 | SEK | 2020-01-29 | |
145,64 | SEK | 2020-01-28 | |
144,05 | SEK | 2020-01-27 | |
147,49 | SEK | 2020-01-24 | |
145,92 | SEK | 2020-01-23 | |
146,91 | SEK | 2020-01-22 | |
147,24 | SEK | 2020-01-21 | |
148,66 | SEK | 2020-01-20 | |
147,84 | SEK | 2020-01-17 | |
144,96 | SEK | 2020-01-16 | |
144,34 | SEK | 2020-01-15 | |
145,07 | SEK | 2020-01-14 | |
145,76 | SEK | 2020-01-13 | |
145,08 | SEK | 2020-01-10 | |
144,24 | SEK | 2020-01-09 | |
141,68 | SEK | 2020-01-08 | |
139,16 | SEK | 2020-01-03 | |
137,20 | SEK | 2019-12-30 | |
137,06 | SEK | 2019-12-27 | |
136,14 | SEK | 2019-12-23 | |
135,67 | SEK | 2019-12-20 | |
135,11 | SEK | 2019-12-19 | |
134,65 | SEK | 2019-12-18 | |
134,02 | SEK | 2019-12-17 | |
133,52 | SEK | 2019-12-16 | |
132,98 | SEK | 2019-12-13 | |
132,80 | SEK | 2019-12-12 | |
131,26 | SEK | 2019-12-11 | |
130,88 | SEK | 2019-12-10 | |
129,78 | SEK | 2019-12-06 | |
129,06 | SEK | 2019-12-05 | |
128,93 | SEK | 2019-12-04 | |
128,77 | SEK | 2019-12-03 | |
130,48 | SEK | 2019-12-02 | |
130,76 | SEK | 2019-11-29 | |
131,10 | SEK | 2019-11-28 | |
131,73 | SEK | 2019-11-27 | |
131,77 | SEK | 2019-11-26 | |
133,09 | SEK | 2019-11-25 | |
132,45 | SEK | 2019-11-22 | |
132,11 | SEK | 2019-11-21 | |
132,15 | SEK | 2019-11-20 | |
132,20 | SEK | 2019-11-19 | |
131,47 | SEK | 2019-11-18 | |
131,58 | SEK | 2019-11-15 | |
131,90 | SEK | 2019-11-14 | |
132,64 | SEK | 2019-11-13 | |
133,26 | SEK | 2019-11-12 | |
133,72 | SEK | 2019-11-11 | |
133,75 | SEK | 2019-11-08 | |
134,04 | SEK | 2019-11-07 | |
132,92 | SEK | 2019-11-06 | |
133,15 | SEK | 2019-11-05 | |
130,11 | SEK | 2019-10-31 | |
131,30 | SEK | 2019-10-30 | |
130,56 | SEK | 2019-10-29 | |
129,54 | SEK | 2019-10-28 | |
129,02 | SEK | 2019-10-25 | |
128,45 | SEK | 2019-10-24 | |
127,49 | SEK | 2019-10-23 | |
127,31 | SEK | 2019-10-22 | |
125,86 | SEK | 2019-10-21 | |
126,27 | SEK | 2019-10-18 | |
126,34 | SEK | 2019-10-17 | |
126,99 | SEK | 2019-10-16 | |
125,85 | SEK | 2019-10-15 | |
125,96 | SEK | 2019-10-14 | |
126,85 | SEK | 2019-10-11 | |
127,16 | SEK | 2019-10-10 | |
127,41 | SEK | 2019-10-09 | |
126,06 | SEK | 2019-10-08 | |
126,70 | SEK | 2019-10-07 | |
126,25 | SEK | 2019-10-04 | |
125,28 | SEK | 2019-10-03 | |
127,40 | SEK | 2019-10-02 | |
129,30 | SEK | 2019-10-01 | |
128,76 | SEK | 2019-09-30 | |
130,19 | SEK | 2019-09-27 | |
130,14 | SEK | 2019-09-26 | |
128,05 | SEK | 2019-09-25 | |
130,42 | SEK | 2019-09-24 | |
130,69 | SEK | 2019-09-23 | |
130,58 | SEK | 2019-09-20 | |
131,25 | SEK | 2019-09-19 | |
131,04 | SEK | 2019-09-18 | |
131,27 | SEK | 2019-09-17 | |
131,69 | SEK | 2019-09-16 | |
129,38 | SEK | 2019-09-13 | |
129,25 | SEK | 2019-09-12 | |
130,24 | SEK | 2019-09-11 | |
128,52 | SEK | 2019-09-10 | |
128,04 | SEK | 2019-09-09 | |
127,50 | SEK | 2019-09-06 | |
127,92 | SEK | 2019-09-05 | |
127,97 | SEK | 2019-09-04 | |
127,18 | SEK | 2019-09-03 | |
128,08 | SEK | 2019-09-02 | |
127,58 | SEK | 2019-08-30 | |
124,94 | SEK | 2019-08-29 | |
122,94 | SEK | 2019-08-28 | |
121,77 | SEK | 2019-08-27 | |
123,11 | SEK | 2019-08-26 | |
123,35 | SEK | 2019-08-23 | |
124,30 | SEK | 2019-08-22 | |
123,30 | SEK | 2019-08-21 | |
122,64 | SEK | 2019-08-20 | |
120,84 | SEK | 2019-08-19 | |
120,95 | SEK | 2019-08-16 | |
122,57 | SEK | 2019-08-14 | |
124,00 | SEK | 2019-08-13 | |
124,13 | SEK | 2019-08-12 | |
124,14 | SEK | 2019-08-09 | |
126,07 | SEK | 2019-08-08 | |
124,63 | SEK | 2019-08-07 | |
126,03 | SEK | 2019-08-06 | |
125,54 | SEK | 2019-08-05 | |
131,46 | SEK | 2019-08-01 | |
131,47 | SEK | 2019-07-31 | |
130,48 | SEK | 2019-07-30 | |
129,66 | SEK | 2019-07-29 | |
129,94 | SEK | 2019-07-26 | |
128,49 | SEK | 2019-07-25 | |
128,25 | SEK | 2019-07-24 | |
128,41 | SEK | 2019-07-23 | |
128,14 | SEK | 2019-07-22 |