| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 3 590,81 | SEK | 2024-07-19 | |
| 3 577,95 | SEK | 2024-07-18 | |
| 3 604,65 | SEK | 2024-07-17 | |
| 3 663,03 | SEK | 2024-07-16 | |
| 3 636,08 | SEK | 2024-07-15 | |
| 3 613,95 | SEK | 2024-07-12 | |
| 3 574,11 | SEK | 2024-07-11 | |
| 3 608,01 | SEK | 2024-07-10 | |
| 3 579,05 | SEK | 2024-07-09 | |
| 3 575,82 | SEK | 2024-07-08 | |
| 3 559,34 | SEK | 2024-07-05 | |
| 3 530,33 | SEK | 2024-07-03 | |
| 3 551,26 | SEK | 2024-07-02 | |
| 3 542,48 | SEK | 2024-07-01 | |
| 3 519,77 | SEK | 2024-06-28 | |
| 3 533,90 | SEK | 2024-06-27 | |
| 3 516,82 | SEK | 2024-06-26 | |
| 3 502,97 | SEK | 2024-06-25 | |
| 3 474,85 | SEK | 2024-06-24 | |
| 3 480,71 | SEK | 2024-06-20 | |
| 3 485,15 | SEK | 2024-06-18 | |
| 3 497,15 | SEK | 2024-06-17 | |
| 3 487,24 | SEK | 2024-06-14 | |
| 3 468,07 | SEK | 2024-06-13 | |
| 3 427,02 | SEK | 2024-06-12 | |
| 3 462,07 | SEK | 2024-06-11 | |
| 3 464,37 | SEK | 2024-06-10 | |
| 3 464,11 | SEK | 2024-06-07 | |
| 3 434,36 | SEK | 2024-06-05 | |
| 3 411,67 | SEK | 2024-06-04 | |
| 3 403,93 | SEK | 2024-06-03 | |
| 3 424,81 | SEK | 2024-05-31 | |
| 3 424,70 | SEK | 2024-05-30 | |
| 3 452,95 | SEK | 2024-05-29 | |
| 3 452,89 | SEK | 2024-05-28 | |
| 3 486,07 | SEK | 2024-05-24 | |
| 3 494,45 | SEK | 2024-05-23 | |
| 3 514,55 | SEK | 2024-05-22 | |
| 3 515,95 | SEK | 2024-05-21 | |
| 3 514,13 | SEK | 2024-05-20 | |
| 3 512,98 | SEK | 2024-05-17 | |
| 3 508,25 | SEK | 2024-05-16 | |
| 3 514,37 | SEK | 2024-05-15 | |
| 3 510,69 | SEK | 2024-05-14 | |
| 3 496,59 | SEK | 2024-05-13 | |
| 3 505,13 | SEK | 2024-05-10 | |
| 3 490,73 | SEK | 2024-05-08 | |
| 3 473,08 | SEK | 2024-05-07 | |
| 3 454,14 | SEK | 2024-05-06 | |
| 3 429,45 | SEK | 2024-05-03 | |
| 3 420,56 | SEK | 2024-05-02 | |
| 3 422,57 | SEK | 2024-04-30 | |
| 3 450,56 | SEK | 2024-04-29 | |
| 3 444,18 | SEK | 2024-04-26 | |
| 3 402,21 | SEK | 2024-04-25 | |
| 3 411,22 | SEK | 2024-04-24 | |
| 3 392,37 | SEK | 2024-04-23 | |
| 3 376,23 | SEK | 2024-04-22 | |
| 3 346,00 | SEK | 2024-04-19 | |
| 3 382,40 | SEK | 2024-04-18 | |
| 3 399,84 | SEK | 2024-04-17 | |
| 3 398,81 | SEK | 2024-04-16 | |
| 3 405,99 | SEK | 2024-04-15 | |
| 3 446,28 | SEK | 2024-04-12 | |
| 3 445,03 | SEK | 2024-04-11 | |
| 3 409,64 | SEK | 2024-04-10 | |
| 3 396,17 | SEK | 2024-04-09 | |
| 3 390,96 | SEK | 2024-04-08 | |
| 3 415,23 | SEK | 2024-04-05 | |
| 3 372,70 | SEK | 2024-04-04 | |
| 3 422,40 | SEK | 2024-04-03 | |
| 3 436,23 | SEK | 2024-04-02 | |
| 3 463,70 | SEK | 2024-03-28 | |
| 3 435,78 | SEK | 2024-03-27 | |
| 3 402,32 | SEK | 2024-03-26 | |
| 3 405,04 | SEK | 2024-03-25 | |
| 3 407,82 | SEK | 2024-03-22 | |
| 3 385,34 | SEK | 2024-03-21 | |
| 3 369,97 | SEK | 2024-03-20 | |
| 3 335,88 | SEK | 2024-03-19 | |
| 3 320,37 | SEK | 2024-03-18 | |
| 3 284,11 | SEK | 2024-03-15 | |
| 3 292,54 | SEK | 2024-03-14 | |
| 3 274,28 | SEK | 2024-03-13 | |
| 3 278,08 | SEK | 2024-03-12 | |
| 3 249,25 | SEK | 2024-03-11 | |
| 3 244,10 | SEK | 2024-03-08 | |
| 3 272,37 | SEK | 2024-03-07 | |
| 3 253,48 | SEK | 2024-03-06 | |
| 3 256,08 | SEK | 2024-03-05 | |
| 3 279,18 | SEK | 2024-03-04 | |
| 3 269,11 | SEK | 2024-03-01 | |
| 3 252,95 | SEK | 2024-02-29 | |
| 3 239,27 | SEK | 2024-02-28 | |
| 3 231,84 | SEK | 2024-02-27 | |
| 3 223,22 | SEK | 2024-02-26 | |
| 3 239,42 | SEK | 2024-02-23 | |
| 3 241,35 | SEK | 2024-02-22 | |
| 3 198,66 | SEK | 2024-02-21 | |
| 3 190,68 | SEK | 2024-02-20 | |
| 3 233,38 | SEK | 2024-02-16 | |
| 3 237,61 | SEK | 2024-02-15 | |
| 3 237,87 | SEK | 2024-02-14 | |
| 3 225,30 | SEK | 2024-02-13 | |
| 3 217,72 | SEK | 2024-02-12 | |
| 3 228,80 | SEK | 2024-02-09 | |
| 3 225,05 | SEK | 2024-02-08 | |
| 3 215,78 | SEK | 2024-02-07 | |
| 3 221,96 | SEK | 2024-02-06 | |
| 3 232,09 | SEK | 2024-02-05 | |
| 3 202,79 | SEK | 2024-02-02 | |
| 3 167,27 | SEK | 2024-02-01 | |
| 3 114,10 | SEK | 2024-01-31 | |
| 3 178,76 | SEK | 2024-01-30 | |
| 3 190,95 | SEK | 2024-01-29 | |
| 3 154,15 | SEK | 2024-01-26 | |
| 3 156,27 | SEK | 2024-01-25 | |
| 3 136,98 | SEK | 2024-01-24 | |
| 3 152,40 | SEK | 2024-01-23 | |
| 3 134,48 | SEK | 2024-01-22 | |
| 3 130,80 | SEK | 2024-01-19 | |
| 3 100,96 | SEK | 2024-01-18 | |
| 3 080,32 | SEK | 2024-01-17 | |
| 3 082,17 | SEK | 2024-01-16 | |
| 3 053,89 | SEK | 2024-01-12 | |
| 3 054,41 | SEK | 2024-01-11 | |
| 3 036,54 | SEK | 2024-01-10 | |
| 3 036,77 | SEK | 2024-01-09 | |
| 3 029,37 | SEK | 2024-01-08 | |
| 2 988,95 | SEK | 2024-01-05 | |
| 2 985,72 | SEK | 2024-01-04 | |
| 3 014,74 | SEK | 2024-01-03 | |
| 3 011,14 | SEK | 2024-01-02 | |
| 2 999,54 | SEK | 2023-12-29 | |
| 2 970,03 | SEK | 2023-12-28 | |
| 2 958,04 | SEK | 2023-12-27 | |
| 2 966,77 | SEK | 2023-12-22 | |
| 2 985,41 | SEK | 2023-12-21 | |
| 2 971,73 | SEK | 2023-12-20 | |
| 3 005,71 | SEK | 2023-12-19 | |
| 2 999,88 | SEK | 2023-12-18 | |
| 3 010,35 | SEK | 2023-12-15 | |
| 2 995,72 | SEK | 2023-12-14 | |
| 3 039,20 | SEK | 2023-12-13 | |
| 3 010,96 | SEK | 2023-12-12 | |
| 3 014,19 | SEK | 2023-12-11 | |
| 2 990,63 | SEK | 2023-12-08 | |
| 2 966,98 | SEK | 2023-12-07 | |
| 2 960,13 | SEK | 2023-12-06 | |
| 2 972,19 | SEK | 2023-12-05 | |
| 2 971,59 | SEK | 2023-12-04 | |
| 2 979,96 | SEK | 2023-12-01 | |
| 2 973,33 | SEK | 2023-11-30 | |
| 2 928,30 | SEK | 2023-11-29 | |
| 2 933,25 | SEK | 2023-11-28 | |
| 2 953,08 | SEK | 2023-11-27 | |
| 2 955,63 | SEK | 2023-11-24 | |
| 2 932,68 | SEK | 2023-11-21 | |
| 2 949,93 | SEK | 2023-11-20 | |
| 2 952,59 | SEK | 2023-11-17 | |
| 2 946,24 | SEK | 2023-11-16 | |
| 2 934,96 | SEK | 2023-11-15 | |
| 2 956,06 | SEK | 2023-11-14 | |
| 2 953,86 | SEK | 2023-11-13 | |
| 2 969,79 | SEK | 2023-11-10 | |
| 2 925,46 | SEK | 2023-11-09 | |
| 2 947,00 | SEK | 2023-11-08 | |
| 2 958,57 | SEK | 2023-11-07 | |
| 2 948,03 | SEK | 2023-11-06 | |
| 2 947,34 | SEK | 2023-11-03 | |
| 2 974,66 | SEK | 2023-11-02 | |
| 2 941,28 | SEK | 2023-11-01 | |
| 2 878,14 | SEK | 2023-10-30 | |
| 2 847,68 | SEK | 2023-10-27 | |
| 2 869,83 | SEK | 2023-10-26 | |
| 2 883,83 | SEK | 2023-10-25 | |
| 2 913,13 | SEK | 2023-10-24 | |
| 2 878,85 | SEK | 2023-10-23 | |
| 2 871,68 | SEK | 2023-10-20 | |
| 2 904,15 | SEK | 2023-10-19 | |
| 2 944,63 | SEK | 2023-10-18 | |
| 2 953,33 | SEK | 2023-10-17 | |
| 2 952,96 | SEK | 2023-10-16 | |
| 2 957,73 | SEK | 2023-10-13 | |
| 2 960,47 | SEK | 2023-10-12 | |
| 2 955,06 | SEK | 2023-10-11 | |
| 2 946,44 | SEK | 2023-10-10 | |
| 2 942,92 | SEK | 2023-10-09 | |
| 2 938,52 | SEK | 2023-10-06 | |
| 2 907,23 | SEK | 2023-10-05 | |
| 2 924,26 | SEK | 2023-10-04 | |
| 2 907,98 | SEK | 2023-10-03 | |
| 2 930,85 | SEK | 2023-10-02 | |
| 2 901,93 | SEK | 2023-09-29 | |
| 2 927,99 | SEK | 2023-09-28 | |
| 2 926,28 | SEK | 2023-09-27 | |
| 2 930,59 | SEK | 2023-09-26 | |
| 2 979,55 | SEK | 2023-09-25 | |
| 2 994,27 | SEK | 2023-09-22 | |
| 3 022,13 | SEK | 2023-09-21 | |
| 3 037,28 | SEK | 2023-09-20 | |
| 3 073,95 | SEK | 2023-09-19 | |
| 3 096,69 | SEK | 2023-09-18 | |
| 3 095,93 | SEK | 2023-09-15 | |
| 3 114,83 | SEK | 2023-09-14 | |
| 3 077,56 | SEK | 2023-09-13 | |
| 3 076,35 | SEK | 2023-09-12 | |
| 3 076,21 | SEK | 2023-09-11 | |
| 3 062,62 | SEK | 2023-09-08 | |
| 3 072,16 | SEK | 2023-09-07 | |
| 3 078,92 | SEK | 2023-09-06 | |
| 3 095,88 | SEK | 2023-09-05 | |
| 3 082,66 | SEK | 2023-09-01 | |
| 3 058,58 | SEK | 2023-08-31 | |
| 3 026,73 | SEK | 2023-08-30 | |
| 3 050,80 | SEK | 2023-08-29 | |
| 3 020,65 | SEK | 2023-08-28 | |
| 3 021,59 | SEK | 2023-08-25 | |
| 2 985,78 | SEK | 2023-08-24 | |
| 3 007,23 | SEK | 2023-08-23 | |
| 2 975,90 | SEK | 2023-08-22 | |
| 2 984,67 | SEK | 2023-08-21 | |
| 2 976,72 | SEK | 2023-08-18 | |
| 2 957,37 | SEK | 2023-08-17 | |
| 2 976,51 | SEK | 2023-08-16 | |
| 2 980,04 | SEK | 2023-08-15 | |
| 3 003,11 | SEK | 2023-08-11 | |
| 2 959,75 | SEK | 2023-08-10 | |
| 2 970,97 | SEK | 2023-08-09 | |
| 2 999,05 | SEK | 2023-08-08 | |
| 2 978,00 | SEK | 2023-08-07 | |
| 2 948,99 | SEK | 2023-08-04 | |
| 2 997,98 | SEK | 2023-08-03 | |
| 3 013,00 | SEK | 2023-08-02 | |
| 3 018,33 | SEK | 2023-08-01 | |
| 3 008,73 | SEK | 2023-07-31 | |
| 3 002,24 | SEK | 2023-07-28 | |
| 2 974,30 | SEK | 2023-07-27 | |
| 2 974,66 | SEK | 2023-07-26 | |
| 2 955,66 | SEK | 2023-07-25 | |
| 2 952,48 | SEK | 2023-07-24 | |
| 2 948,81 | SEK | 2023-07-21 | |
| 2 923,97 | SEK | 2023-07-20 | |
| 2 927,05 | SEK | 2023-07-19 | |
| 2 902,67 | SEK | 2023-07-18 | |
| 2 900,09 | SEK | 2023-07-17 | |
| 2 885,19 | SEK | 2023-07-14 | |
| 2 875,74 | SEK | 2023-07-13 | |
| 2 898,96 | SEK | 2023-07-12 | |
| 2 945,16 | SEK | 2023-07-11 | |
| 2 963,14 | SEK | 2023-07-10 | |
| 2 961,74 | SEK | 2023-07-07 | |
| 2 998,92 | SEK | 2023-07-06 | |
| 3 011,40 | SEK | 2023-07-05 | |
| 3 013,41 | SEK | 2023-07-03 | |
| 2 994,20 | SEK | 2023-06-30 | |
| 2 974,87 | SEK | 2023-06-29 | |
| 2 955,33 | SEK | 2023-06-28 | |
| 2 929,11 | SEK | 2023-06-27 | |
| 2 893,64 | SEK | 2023-06-26 | |
| 2 928,20 | SEK | 2023-06-22 | |
| 2 925,71 | SEK | 2023-06-21 | |
| 2 974,24 | SEK | 2023-06-20 | |
| 2 942,13 | SEK | 2023-06-16 | |
| 2 942,92 | SEK | 2023-06-15 | |
| 2 928,48 | SEK | 2023-06-14 | |
| 2 927,24 | SEK | 2023-06-13 | |
| 2 932,22 | SEK | 2023-06-12 | |
| 2 916,30 | SEK | 2023-06-09 | |
| 2 909,12 | SEK | 2023-06-08 | |
| 2 907,46 | SEK | 2023-06-07 | |
| 2 914,88 | SEK | 2023-06-05 | |
| 2 889,81 | SEK | 2023-06-02 | |
| 2 870,73 | SEK | 2023-06-01 | |
| 2 845,03 | SEK | 2023-05-31 | |
| 2 865,57 | SEK | 2023-05-30 | |
| 2 823,40 | SEK | 2023-05-25 | |
| 2 788,93 | SEK | 2023-05-24 | |
| 2 791,11 | SEK | 2023-05-23 | |
| 2 805,80 | SEK | 2023-05-22 | |
| 2 797,23 | SEK | 2023-05-19 | |
| 2 754,05 | SEK | 2023-05-17 | |
| 2 719,09 | SEK | 2023-05-16 | |
| 2 723,98 | SEK | 2023-05-15 | |
| 2 717,96 | SEK | 2023-05-12 | |
| 2 709,80 | SEK | 2023-05-11 | |
| 2 688,55 | SEK | 2023-05-10 | |
| 2 674,72 | SEK | 2023-05-09 | |
| 2 674,45 | SEK | 2023-05-05 | |
| 2 658,63 | SEK | 2023-05-04 | |
| 2 666,51 | SEK | 2023-05-03 | |
| 2 693,41 | SEK | 2023-05-02 | |
| 2 704,67 | SEK | 2023-04-28 | |
| 2 698,76 | SEK | 2023-04-27 | |
| 2 668,84 | SEK | 2023-04-26 | |
| 2 671,13 | SEK | 2023-04-25 | |
| 2 695,64 | SEK | 2023-04-24 | |
| 2 704,88 | SEK | 2023-04-21 | |
| 2 701,02 | SEK | 2023-04-20 | |
| 2 717,61 | SEK | 2023-04-19 | |
| 2 715,53 | SEK | 2023-04-18 | |
| 2 719,96 | SEK | 2023-04-17 | |
| 2 704,95 | SEK | 2023-04-14 | |
| 2 702,04 | SEK | 2023-04-13 | |
| 2 685,81 | SEK | 2023-04-12 | |
| 2 715,02 | SEK | 2023-04-11 | |
| 2 701,73 | SEK | 2023-04-06 | |
| 2 687,07 | SEK | 2023-04-05 | |
| 2 665,28 | SEK | 2023-04-04 | |
| 2 702,91 | SEK | 2023-04-03 | |
| 2 688,97 | SEK | 2023-03-31 | |
| 2 654,66 | SEK | 2023-03-30 | |
| 2 646,69 | SEK | 2023-03-29 | |
| 2 598,34 | SEK | 2023-03-28 | |
| 2 606,43 | SEK | 2023-03-27 | |
| 2 605,99 | SEK | 2023-03-24 | |
| 2 568,35 | SEK | 2023-03-23 | |
| 2 579,24 | SEK | 2023-03-22 | |
| 2 602,68 | SEK | 2023-03-21 | |
| 2 577,52 | SEK | 2023-03-20 | |
| 2 587,40 | SEK | 2023-03-17 | |
| 2 610,66 | SEK | 2023-03-16 | |
| 2 602,08 | SEK | 2023-03-15 | |
| 2 597,29 | SEK | 2023-03-14 | |
| 2 592,20 | SEK | 2023-03-13 | |
| 2 615,42 | SEK | 2023-03-10 | |
| 2 675,22 | SEK | 2023-03-09 | |
| 2 696,46 | SEK | 2023-03-08 | |
| 2 695,70 | SEK | 2023-03-07 | |
| 2 678,19 | SEK | 2023-03-06 | |
| 2 686,32 | SEK | 2023-03-03 | |
| 2 645,88 | SEK | 2023-03-02 | |
| 2 621,43 | SEK | 2023-03-01 | |
| 2 623,63 | SEK | 2023-02-28 | |
| 2 625,48 | SEK | 2023-02-27 | |
| 2 631,64 | SEK | 2023-02-24 | |
| 2 644,28 | SEK | 2023-02-23 | |
| 2 630,52 | SEK | 2023-02-22 | |
| 2 616,43 | SEK | 2023-02-21 | |
| 2 701,16 | SEK | 2023-02-17 | |
| 2 700,58 | SEK | 2023-02-16 | |
| 2 720,86 | SEK | 2023-02-15 | |
| 2 701,56 | SEK | 2023-02-14 | |
| 2 702,03 | SEK | 2023-02-13 | |
| 2 692,08 | SEK | 2023-02-10 | |
| 2 662,93 | SEK | 2023-02-09 | |
| 2 751,93 | SEK | 2023-02-08 | |
| 2 774,02 | SEK | 2023-02-07 | |
| 2 748,23 | SEK | 2023-02-06 | |
| 2 736,98 | SEK | 2023-02-03 | |
| 2 722,18 | SEK | 2023-02-02 | |
| 2 710,41 | SEK | 2023-02-01 | |
| 2 699,03 | SEK | 2023-01-31 | |
| 2 648,85 | SEK | 2023-01-30 | |
| 2 665,62 | SEK | 2023-01-27 | |
| 2 653,92 | SEK | 2023-01-26 | |
| 2 617,29 | SEK | 2023-01-25 | |
| 2 606,26 | SEK | 2023-01-24 | |
| 2 610,29 | SEK | 2023-01-23 | |
| 2 601,00 | SEK | 2023-01-20 | |
| 2 577,23 | SEK | 2023-01-19 | |
| 2 576,64 | SEK | 2023-01-18 | |
| 2 634,05 | SEK | 2023-01-17 | |
| 2 633,80 | SEK | 2023-01-13 | |
| 2 634,39 | SEK | 2023-01-12 | |
| 2 620,81 | SEK | 2023-01-11 | |
| 2 578,24 | SEK | 2023-01-10 | |
| 2 559,24 | SEK | 2023-01-09 | |
| 2 566,32 | SEK | 2023-01-05 | |
| 2 551,03 | SEK | 2023-01-04 | |
| 2 536,95 | SEK | 2023-01-03 | |
| 2 507,22 | SEK | 2022-12-30 | |
| 2 525,63 | SEK | 2022-12-29 | |
| 2 489,42 | SEK | 2022-12-28 | |
| 2 513,55 | SEK | 2022-12-27 | |
| 2 536,73 | SEK | 2022-12-23 | |
| 2 510,84 | SEK | 2022-12-22 | |
| 2 528,87 | SEK | 2022-12-21 | |
| 2 496,76 | SEK | 2022-12-20 | |
| 2 492,52 | SEK | 2022-12-19 | |
| 2 506,31 | SEK | 2022-12-16 | |
| 2 515,44 | SEK | 2022-12-15 | |
| 2 553,82 | SEK | 2022-12-14 | |
| 2 565,12 | SEK | 2022-12-13 | |
| 2 571,51 | SEK | 2022-12-12 | |
| 2 546,58 | SEK | 2022-12-09 | |
| 2 557,70 | SEK | 2022-12-08 | |
| 2 545,14 | SEK | 2022-12-07 | |
| 2 562,61 | SEK | 2022-12-06 | |
| 2 584,46 | SEK | 2022-12-05 | |
| 2 631,01 | SEK | 2022-12-02 | |
| 2 626,98 | SEK | 2022-12-01 | |
| 2 684,76 | SEK | 2022-11-30 | |
| 2 596,78 | SEK | 2022-11-29 | |
| 2 586,42 | SEK | 2022-11-28 | |
| 2 605,74 | SEK | 2022-11-25 | |
| 2 610,63 | SEK | 2022-11-23 | |
| 2 639,85 | SEK | 2022-11-22 | |
| 2 615,78 | SEK | 2022-11-21 | |
| 2 603,77 | SEK | 2022-11-18 | |
| 2 606,11 | SEK | 2022-11-17 | |
| 2 570,37 | SEK | 2022-11-16 | |
| 2 581,30 | SEK | 2022-11-15 | |
| 2 566,94 | SEK | 2022-11-14 | |
| 2 564,39 | SEK | 2022-11-11 | |
| 2 586,03 | SEK | 2022-11-10 | |
| 2 515,28 | SEK | 2022-11-09 | |
| 2 533,88 | SEK | 2022-11-08 | |
| 2 540,48 | SEK | 2022-11-07 | |
| 2 537,10 | SEK | 2022-11-04 | |
| 2 547,60 | SEK | 2022-11-03 | |
| 2 546,39 | SEK | 2022-11-02 | |
| 2 592,03 | SEK | 2022-11-01 | |
| 2 595,92 | SEK | 2022-10-28 | |
| 2 543,14 | SEK | 2022-10-27 | |
| 2 549,77 | SEK | 2022-10-26 | |
| 2 574,79 | SEK | 2022-10-25 | |
| 2 577,51 | SEK | 2022-10-24 | |
| 2 564,94 | SEK | 2022-10-21 | |
| 2 503,75 | SEK | 2022-10-20 | |
| 2 518,23 | SEK | 2022-10-19 | |
| 2 518,93 | SEK | 2022-10-18 | |
| 2 513,05 | SEK | 2022-10-17 | |
| 2 477,18 | SEK | 2022-10-14 | |
| 2 533,44 | SEK | 2022-10-13 | |
| 2 476,35 | SEK | 2022-10-12 | |
| 2 489,76 | SEK | 2022-10-11 | |
| 2 506,69 | SEK | 2022-10-10 | |
| 2 493,12 | SEK | 2022-10-07 | |
| 2 537,95 | SEK | 2022-10-06 | |
| 2 539,20 | SEK | 2022-10-05 | |
| 2 530,42 | SEK | 2022-10-04 | |
| 2 476,30 | SEK | 2022-10-03 | |
| 2 441,72 | SEK | 2022-09-30 | |
| 2 490,65 | SEK | 2022-09-29 | |
| 2 549,15 | SEK | 2022-09-28 | |
| 2 515,25 | SEK | 2022-09-27 | |
| 2 510,30 | SEK | 2022-09-26 | |
| 2 537,83 | SEK | 2022-09-23 | |
| 2 550,43 | SEK | 2022-09-22 | |
| 2 561,18 | SEK | 2022-09-21 | |
| 2 563,83 | SEK | 2022-09-20 | |
| 2 576,60 | SEK | 2022-09-19 | |
| 2 549,24 | SEK | 2022-09-16 | |
| 2 565,99 | SEK | 2022-09-15 | |
| 2 582,25 | SEK | 2022-09-14 | |
| 2 572,62 | SEK | 2022-09-13 | |
| 2 633,31 | SEK | 2022-09-12 | |
| 2 630,39 | SEK | 2022-09-09 | |
| 2 617,96 | SEK | 2022-09-08 | |
| 2 598,72 | SEK | 2022-09-07 | |
| 2 577,93 | SEK | 2022-09-06 | |
| 2 574,97 | SEK | 2022-09-02 | |
| 2 606,52 | SEK | 2022-09-01 | |
| 2 579,99 | SEK | 2022-08-31 | |
| 2 616,50 | SEK | 2022-08-30 | |
| 2 632,43 | SEK | 2022-08-29 | |
| 2 636,99 | SEK | 2022-08-26 | |
| 2 701,67 | SEK | 2022-08-25 | |
| 2 675,24 | SEK | 2022-08-24 | |
| 2 674,06 | SEK | 2022-08-23 | |
| 2 703,93 | SEK | 2022-08-22 | |
| 2 729,11 | SEK | 2022-08-19 | |
| 2 733,34 | SEK | 2022-08-18 | |
| 2 714,66 | SEK | 2022-08-17 | |
| 2 719,11 | SEK | 2022-08-16 | |
| 2 708,30 | SEK | 2022-08-15 | |
| 2 675,80 | SEK | 2022-08-12 | |
| 2 594,80 | SEK | 2022-08-11 | |
| 2 594,78 | SEK | 2022-08-10 | |
| 2 575,29 | SEK | 2022-08-09 | |
| 2 582,88 | SEK | 2022-08-08 | |
| 2 593,01 | SEK | 2022-08-05 | |
| 2 585,96 | SEK | 2022-08-04 | |
| 2 605,83 | SEK | 2022-08-03 | |
| 2 568,73 | SEK | 2022-08-02 | |
| 2 558,17 | SEK | 2022-08-01 | |
| 2 585,09 | SEK | 2022-07-29 | |
| 2 564,85 | SEK | 2022-07-28 | |
| 2 549,84 | SEK | 2022-07-27 | |
| 2 496,72 | SEK | 2022-07-26 | |
| 2 493,43 | SEK | 2022-07-25 | |
| 2 496,41 | SEK | 2022-07-22 | |
| 2 514,29 | SEK | 2022-07-21 | |
| 2 497,11 | SEK | 2022-07-20 | |
| 2 474,41 | SEK | 2022-07-19 | |
| 2 445,56 | SEK | 2022-07-18 | |
| 2 487,42 | SEK | 2022-07-15 | |
| 2 469,67 | SEK | 2022-07-14 | |
| 2 462,84 | SEK | 2022-07-13 | |
| 2 487,54 | SEK | 2022-07-12 | |
| 2 517,58 | SEK | 2022-07-11 | |
| 2 529,27 | SEK | 2022-07-08 | |
| 2 530,58 | SEK | 2022-07-07 | |
| 2 487,74 | SEK | 2022-07-06 | |
| 2 483,17 | SEK | 2022-07-05 | |
| 2 442,58 | SEK | 2022-07-01 | |
| 2 406,00 | SEK | 2022-06-30 | |
| 2 421,63 | SEK | 2022-06-29 | |
| 2 412,89 | SEK | 2022-06-28 | |
| 2 434,46 | SEK | 2022-06-27 | |
| 2 391,16 | SEK | 2022-06-23 | |
| 2 351,30 | SEK | 2022-06-22 | |
| 2 357,16 | SEK | 2022-06-21 | |
| 2 340,13 | SEK | 2022-06-17 | |
| 2 343,02 | SEK | 2022-06-16 | |
| 2 410,29 | SEK | 2022-06-15 | |
| 2 375,13 | SEK | 2022-06-14 | |
| 2 389,25 | SEK | 2022-06-13 | |
| 2 435,19 | SEK | 2022-06-10 | |
| 2 478,32 | SEK | 2022-06-09 | |
| 2 508,86 | SEK | 2022-06-08 | |
| 2 527,52 | SEK | 2022-06-07 | |
| 2 500,15 | SEK | 2022-06-03 | |
| 2 531,89 | SEK | 2022-06-02 | |
| 2 507,78 | SEK | 2022-06-01 | |
| 2 516,90 | SEK | 2022-05-31 | |
| 2 543,37 | SEK | 2022-05-27 | |
| 2 455,50 | SEK | 2022-05-25 | |
| 2 416,37 | SEK | 2022-05-24 | |
| 2 446,58 | SEK | 2022-05-23 | |
| 2 433,76 | SEK | 2022-05-20 | |
| 2 422,66 | SEK | 2022-05-19 | |
| 2 444,46 | SEK | 2022-05-18 | |
| 2 511,72 | SEK | 2022-05-17 | |
| 2 498,50 | SEK | 2022-05-16 | |
| 2 506,06 | SEK | 2022-05-13 | |
| 2 454,78 | SEK | 2022-05-12 | |
| 2 440,97 | SEK | 2022-05-11 | |
| 2 478,31 | SEK | 2022-05-10 | |
| 2 485,49 | SEK | 2022-05-09 | |
| 2 517,26 | SEK | 2022-05-06 | |
| 2 542,16 | SEK | 2022-05-05 | |
| 2 600,59 | SEK | 2022-05-04 | |
| 2 550,97 | SEK | 2022-05-03 | |
| 2 549,27 | SEK | 2022-05-02 | |
| 2 520,42 | SEK | 2022-04-29 | |
| 2 590,71 | SEK | 2022-04-28 | |
| 2 549,57 | SEK | 2022-04-27 | |
| 2 538,55 | SEK | 2022-04-26 | |
| 2 576,10 | SEK | 2022-04-25 | |
| 2 534,34 | SEK | 2022-04-22 | |
| 2 583,66 | SEK | 2022-04-21 | |
| 2 601,38 | SEK | 2022-04-20 | |
| 2 627,71 | SEK | 2022-04-19 | |
| 2 603,92 | SEK | 2022-04-14 | |
| 2 617,87 | SEK | 2022-04-13 | |
| 2 578,53 | SEK | 2022-04-12 | |
| 2 591,43 | SEK | 2022-04-11 | |
| 2 620,36 | SEK | 2022-04-08 | |
| 2 622,25 | SEK | 2022-04-07 | |
| 2 616,18 | SEK | 2022-04-06 | |
| 2 636,05 | SEK | 2022-04-05 | |
| 2 666,15 | SEK | 2022-04-04 | |
| 2 633,71 | SEK | 2022-04-01 | |
| 2 619,19 | SEK | 2022-03-31 | |
| 2 636,79 | SEK | 2022-03-30 | |
| 2 660,12 | SEK | 2022-03-29 | |
| 2 683,07 | SEK | 2022-03-28 | |
| 2 644,05 | SEK | 2022-03-25 | |
| 2 628,20 | SEK | 2022-03-24 | |
| 2 618,86 | SEK | 2022-03-23 | |
| 2 633,02 | SEK | 2022-03-22 | |
| 2 611,05 | SEK | 2022-03-21 | |
| 2 606,52 | SEK | 2022-03-18 | |
| 2 576,54 | SEK | 2022-03-17 | |
| 2 555,18 | SEK | 2022-03-16 | |
| 2 532,84 | SEK | 2022-03-15 | |
| 2 487,00 | SEK | 2022-03-14 | |
| 2 528,99 | SEK | 2022-03-11 | |
| 2 545,41 | SEK | 2022-03-10 | |
| 2 566,57 | SEK | 2022-03-09 | |
| 2 558,99 | SEK | 2022-03-08 | |
| 2 579,43 | SEK | 2022-03-07 | |
| 2 623,25 | SEK | 2022-03-04 | |
| 2 638,78 | SEK | 2022-03-03 | |
| 2 651,63 | SEK | 2022-03-02 | |
| 2 577,10 | SEK | 2022-03-01 | |
| 2 579,66 | SEK | 2022-02-28 | |
| 2 580,50 | SEK | 2022-02-25 | |
| 2 572,01 | SEK | 2022-02-24 | |
| 2 500,35 | SEK | 2022-02-23 | |
| 2 524,71 | SEK | 2022-02-22 | |
| 2 565,62 | SEK | 2022-02-18 | |
| 2 579,83 | SEK | 2022-02-17 | |
| 2 614,30 | SEK | 2022-02-16 | |
| 2 604,64 | SEK | 2022-02-15 | |
| 2 593,31 | SEK | 2022-02-14 | |
| 2 581,19 | SEK | 2022-02-11 | |
| 2 615,28 | SEK | 2022-02-10 | |
| 2 607,83 | SEK | 2022-02-09 | |
| 2 588,47 | SEK | 2022-02-08 | |
| 2 561,07 | SEK | 2022-02-07 | |
| 2 574,71 | SEK | 2022-02-04 | |
| 2 554,57 | SEK | 2022-02-03 | |
| 2 630,00 | SEK | 2022-02-02 | |
| 2 629,48 | SEK | 2022-02-01 | |
| 2 622,05 | SEK | 2022-01-31 | |
| 2 602,08 | SEK | 2022-01-28 | |
| 2 541,08 | SEK | 2022-01-27 | |
| 2 536,04 | SEK | 2022-01-26 | |
| 2 536,69 | SEK | 2022-01-25 | |
| 2 562,80 | SEK | 2022-01-24 | |
| 2 549,33 | SEK | 2022-01-21 | |
| 2 577,49 | SEK | 2022-01-20 | |
| 2 592,42 | SEK | 2022-01-19 | |
| 2 612,60 | SEK | 2022-01-18 | |
| 2 622,20 | SEK | 2022-01-14 | |
| 2 609,42 | SEK | 2022-01-13 | |
| 2 646,96 | SEK | 2022-01-12 | |
| 2 665,38 | SEK | 2022-01-11 | |
| 2 656,00 | SEK | 2022-01-10 | |
| 2 651,23 | SEK | 2022-01-07 | |
| 2 668,12 | SEK | 2022-01-05 | |
| 2 710,70 | SEK | 2022-01-04 | |
| 2 717,44 | SEK | 2022-01-03 | |
| 2 690,69 | SEK | 2021-12-31 | |
| 2 693,16 | SEK | 2021-12-30 | |
| 2 697,13 | SEK | 2021-12-29 | |
| 2 698,18 | SEK | 2021-12-28 | |
| 2 711,91 | SEK | 2021-12-27 | |
| 2 683,16 | SEK | 2021-12-23 | |
| 2 663,11 | SEK | 2021-12-22 | |
| 2 655,86 | SEK | 2021-12-21 | |
| 2 608,14 | SEK | 2021-12-20 | |
| 2 625,35 | SEK | 2021-12-17 | |
| 2 635,86 | SEK | 2021-12-16 | |
| 2 663,94 | SEK | 2021-12-15 | |
| 2 637,55 | SEK | 2021-12-14 | |
| 2 646,86 | SEK | 2021-12-13 | |
| 2 655,42 | SEK | 2021-12-10 | |
| 2 651,98 | SEK | 2021-12-09 | |
| 2 660,46 | SEK | 2021-12-08 | |
| 2 669,66 | SEK | 2021-12-07 | |
| 2 610,02 | SEK | 2021-12-06 | |
| 2 602,71 | SEK | 2021-12-03 | |
| 2 586,42 | SEK | 2021-12-02 | |
| 2 567,36 | SEK | 2021-12-01 | |
| 2 587,53 | SEK | 2021-11-30 | |
| 2 634,49 | SEK | 2021-11-29 | |
| 2 619,99 | SEK | 2021-11-26 | |
| 2 682,64 | SEK | 2021-11-24 | |
| 2 652,77 | SEK | 2021-11-23 | |
| 2 641,69 | SEK | 2021-11-22 | |
| 2 640,59 | SEK | 2021-11-19 | |
| 2 637,52 | SEK | 2021-11-18 | |
| 2 624,52 | SEK | 2021-11-17 | |
| 2 632,03 | SEK | 2021-11-16 | |
| 2 599,39 | SEK | 2021-11-15 | |
| 2 591,07 | SEK | 2021-11-12 | |
| 2 558,18 | SEK | 2021-11-11 | |
| 2 548,99 | SEK | 2021-11-10 | |
| 2 542,43 | SEK | 2021-11-09 | |
| 2 548,68 | SEK | 2021-11-08 | |
| 2 543,00 | SEK | 2021-11-05 | |
| 2 542,30 | SEK | 2021-11-04 | |
| 2 525,31 | SEK | 2021-11-03 | |
| 2 516,17 | SEK | 2021-11-02 | |
| 2 494,18 | SEK | 2021-11-01 | |
| 2 503,77 | SEK | 2021-10-29 | |
| 2 494,53 | SEK | 2021-10-28 | |
| 2 486,67 | SEK | 2021-10-27 | |
| 2 501,95 | SEK | 2021-10-26 | |
| 2 492,61 | SEK | 2021-10-25 | |
| 2 476,21 | SEK | 2021-10-22 | |
| 2 483,81 | SEK | 2021-10-21 | |
| 2 481,04 | SEK | 2021-10-20 | |
| 2 476,85 | SEK | 2021-10-19 | |
| 2 474,19 | SEK | 2021-10-18 | |
| 2 457,08 | SEK | 2021-10-15 | |
| 2 446,10 | SEK | 2021-10-14 | |
| 2 429,81 | SEK | 2021-10-13 | |
| 2 432,15 | SEK | 2021-10-12 | |
| 2 431,69 | SEK | 2021-10-11 | |
| 2 439,44 | SEK | 2021-10-08 | |
| 2 453,89 | SEK | 2021-10-07 | |
| 2 437,43 | SEK | 2021-10-06 | |
| 2 417,89 | SEK | 2021-10-05 | |
| 2 396,05 | SEK | 2021-10-04 | |
| 2 431,33 | SEK | 2021-10-01 | |
| 2 412,93 | SEK | 2021-09-30 | |
| 2 439,01 | SEK | 2021-09-29 | |
| 2 431,68 | SEK | 2021-09-28 | |
| 2 468,01 | SEK | 2021-09-27 | |
| 2 463,96 | SEK | 2021-09-24 | |
| 2 454,65 | SEK | 2021-09-23 | |
| 2 439,34 | SEK | 2021-09-22 | |
| 2 426,20 | SEK | 2021-09-21 | |
| 2 430,73 | SEK | 2021-09-20 | |
| 2 465,81 | SEK | 2021-09-17 | |
| 2 473,09 | SEK | 2021-09-16 | |
| 2 458,14 | SEK | 2021-09-15 | |
| 2 455,25 | SEK | 2021-09-14 | |
| 2 466,11 | SEK | 2021-09-13 | |
| 2 462,33 | SEK | 2021-09-10 | |
| 2 475,37 | SEK | 2021-09-09 | |
| 2 488,14 | SEK | 2021-09-08 | |
| 2 484,09 | SEK | 2021-09-07 | |
| 2 479,89 | SEK | 2021-09-03 | |
| 2 484,18 | SEK | 2021-09-02 | |
| 2 483,31 | SEK | 2021-09-01 | |
| 2 486,28 | SEK | 2021-08-31 | |
| 2 483,74 | SEK | 2021-08-30 | |
| 2 482,40 | SEK | 2021-08-27 | |
| 2 484,59 | SEK | 2021-08-26 | |
| 2 492,30 | SEK | 2021-08-25 | |
| 2 483,61 | SEK | 2021-08-24 | |
| 2 485,13 | SEK | 2021-08-23 | |
| 2 489,91 | SEK | 2021-08-20 | |
| 2 472,22 | SEK | 2021-08-19 | |
| 2 458,88 | SEK | 2021-08-18 | |
| 2 479,05 | SEK | 2021-08-17 | |
| 2 473,56 | SEK | 2021-08-16 | |
| 2 474,68 | SEK | 2021-08-13 | |
| 2 479,78 | SEK | 2021-08-12 | |
| 2 473,93 | SEK | 2021-08-11 | |
| 2 471,94 | SEK | 2021-08-10 | |
| 2 468,46 | SEK | 2021-08-09 | |
| 2 456,80 | SEK | 2021-08-06 | |
| 2 443,30 | SEK | 2021-08-05 | |
| 2 428,81 | SEK | 2021-08-04 | |
| 2 435,58 | SEK | 2021-08-03 | |
| 2 413,88 | SEK | 2021-08-02 | |
| 2 416,78 | SEK | 2021-07-30 | |
| 2 417,27 | SEK | 2021-07-29 | |
| 2 424,98 | SEK | 2021-07-28 | |
| 2 417,56 | SEK | 2021-07-27 | |
| 2 432,70 | SEK | 2021-07-26 | |
| 2 445,47 | SEK | 2021-07-23 | |
| 2 415,93 | SEK | 2021-07-22 | |
| 2 418,08 | SEK | 2021-07-21 | |
| 2 398,77 | SEK | 2021-07-20 | |
| 2 367,58 | SEK | 2021-07-19 | |
| 2 402,57 | SEK | 2021-07-16 | |
| 2 412,63 | SEK | 2021-07-15 | |
| 2 414,59 | SEK | 2021-07-14 | |
| 2 414,82 | SEK | 2021-07-13 | |
| 2 404,52 | SEK | 2021-07-12 | |
| 2 397,02 | SEK | 2021-07-09 | |
| 2 372,46 | SEK | 2021-07-08 | |
| 2 410,04 | SEK | 2021-07-07 | |
| 2 387,70 | SEK | 2021-07-06 | |
| 2 387,12 | SEK | 2021-07-02 | |
| 2 373,53 | SEK | 2021-07-01 | |
| 2 360,89 | SEK | 2021-06-30 | |
| 2 358,75 | SEK | 2021-06-29 | |
| 2 357,12 | SEK | 2021-06-28 | |
| 2 334,50 | SEK | 2021-06-24 | |
| 2 325,04 | SEK | 2021-06-23 | |
| 2 340,00 | SEK | 2021-06-22 | |
| 2 331,14 | SEK | 2021-06-21 | |
| 2 333,45 | SEK | 2021-06-18 | |
| 2 332,76 | SEK | 2021-06-17 | |
| 2 302,34 | SEK | 2021-06-16 | |
| 2 299,55 | SEK | 2021-06-15 | |
| 2 299,30 | SEK | 2021-06-14 | |
| 2 291,42 | SEK | 2021-06-11 | |
| 2 271,57 | SEK | 2021-06-10 | |
| 2 264,39 | SEK | 2021-06-09 | |
| 2 269,07 | SEK | 2021-06-08 | |
| 2 268,06 | SEK | 2021-06-07 | |
| 2 270,70 | SEK | 2021-06-04 | |
| 2 265,60 | SEK | 2021-06-03 | |
| 2 258,09 | SEK | 2021-06-02 | |
| 2 251,14 | SEK | 2021-06-01 | |
| 2 268,43 | SEK | 2021-05-28 | |
| 2 250,90 | SEK | 2021-05-27 | |
| 2 256,52 | SEK | 2021-05-26 | |
| 2 242,07 | SEK | 2021-05-25 | |
| 2 256,86 | SEK | 2021-05-24 | |
| 2 238,07 | SEK | 2021-05-21 | |
| 2 238,34 | SEK | 2021-05-20 | |
| 2 219,41 | SEK | 2021-05-19 | |
| 2 219,19 | SEK | 2021-05-18 | |
| 2 237,05 | SEK | 2021-05-17 | |
| 2 241,92 | SEK | 2021-05-14 | |
| 2 211,08 | SEK | 2021-05-12 | |
| 2 223,89 | SEK | 2021-05-11 | |
| 2 253,26 | SEK | 2021-05-10 | |
| 2 266,94 | SEK | 2021-05-07 | |
| 2 276,64 | SEK | 2021-05-06 | |
| 2 274,42 | SEK | 2021-05-05 | |
| 2 260,89 | SEK | 2021-05-04 | |
| 2 267,23 | SEK | 2021-05-03 | |
| 2 270,45 | SEK | 2021-04-30 | |
| 2 265,27 | SEK | 2021-04-29 | |
| 2 256,65 | SEK | 2021-04-28 | |
| 2 259,29 | SEK | 2021-04-27 | |
| 2 263,64 | SEK | 2021-04-26 | |
| 2 264,43 | SEK | 2021-04-23 | |
| 2 250,13 | SEK | 2021-04-22 | |
| 2 254,83 | SEK | 2021-04-21 | |
| 2 241,63 | SEK | 2021-04-20 | |
| 2 259,86 | SEK | 2021-04-19 | |
| 2 275,07 | SEK | 2021-04-16 | |
| 2 268,77 | SEK | 2021-04-15 | |
| 2 249,30 | SEK | 2021-04-14 | |
| 2 273,61 | SEK | 2021-04-13 | |
| 2 274,47 | SEK | 2021-04-12 | |
| 2 270,63 | SEK | 2021-04-09 | |
| 2 261,99 | SEK | 2021-04-08 | |
| 2 261,54 | SEK | 2021-04-07 | |
| 2 270,92 | SEK | 2021-04-06 | |
| 2 261,05 | SEK | 2021-04-01 | |
| 2 235,99 | SEK | 2021-03-31 | |
| 2 239,06 | SEK | 2021-03-30 | |
| 2 231,50 | SEK | 2021-03-29 | |
| 2 219,33 | SEK | 2021-03-26 | |
| 2 193,82 | SEK | 2021-03-25 | |
| 2 168,34 | SEK | 2021-03-24 | |
| 2 177,51 | SEK | 2021-03-23 | |
| 2 179,81 | SEK | 2021-03-22 | |
| 2 177,09 | SEK | 2021-03-19 | |
| 2 175,56 | SEK | 2021-03-18 | |
| 2 194,88 | SEK | 2021-03-17 | |
| 2 193,30 | SEK | 2021-03-16 | |
| 2 194,88 | SEK | 2021-03-15 | |
| 2 173,31 | SEK | 2021-03-12 | |
| 2 166,61 | SEK | 2021-03-11 | |
| 2 154,38 | SEK | 2021-03-10 | |
| 2 144,76 | SEK | 2021-03-09 | |
| 2 128,44 | SEK | 2021-03-08 | |
| 2 126,44 | SEK | 2021-03-05 | |
| 2 081,13 | SEK | 2021-03-04 | |
| 2 098,88 | SEK | 2021-03-03 | |
| 2 119,81 | SEK | 2021-03-02 | |
| 2 138,14 | SEK | 2021-03-01 | |
| 2 087,34 | SEK | 2021-02-26 | |
| 2 071,55 | SEK | 2021-02-25 | |
| 2 120,22 | SEK | 2021-02-24 | |
| 2 105,01 | SEK | 2021-02-23 | |
| 2 099,89 | SEK | 2021-02-22 | |
| 2 113,50 | SEK | 2021-02-19 | |
| 2 127,83 | SEK | 2021-02-18 | |
| 2 137,61 | SEK | 2021-02-17 | |
| 2 131,96 | SEK | 2021-02-16 | |
| 2 132,49 | SEK | 2021-02-12 | |
| 2 124,01 | SEK | 2021-02-11 | |
| 2 119,86 | SEK | 2021-02-10 | |
| 2 123,05 | SEK | 2021-02-09 | |
| 2 133,84 | SEK | 2021-02-08 | |
| 2 116,83 | SEK | 2021-02-05 | |
| 2 121,89 | SEK | 2021-02-04 | |
| 2 096,35 | SEK | 2021-02-03 | |
| 2 092,90 | SEK | 2021-02-02 | |
| 2 067,86 | SEK | 2021-02-01 | |
| 2 017,52 | SEK | 2021-01-29 | |
| 2 057,29 | SEK | 2021-01-28 | |
| 2 050,25 | SEK | 2021-01-27 | |
| 2 077,94 | SEK | 2021-01-26 | |
| 2 082,28 | SEK | 2021-01-25 | |
| 2 079,54 | SEK | 2021-01-22 | |
| 2 085,93 | SEK | 2021-01-21 | |
| 2 098,02 | SEK | 2021-01-20 | |
| 2 077,14 | SEK | 2021-01-19 | |
| 2 070,63 | SEK | 2021-01-15 | |
| 2 074,00 | SEK | 2021-01-14 | |
| 2 077,62 | SEK | 2021-01-13 | |
| 2 061,89 | SEK | 2021-01-12 | |
| 2 060,77 | SEK | 2021-01-11 | |
| 2 054,62 | SEK | 2021-01-08 | |
| 2 042,11 | SEK | 2021-01-07 | |
| 2 002,82 | SEK | 2021-01-05 | |
| 1 996,25 | SEK | 2021-01-04 | |
| 2 008,33 | SEK | 2020-12-31 | |
| 1 998,56 | SEK | 2020-12-30 | |
| 1 999,89 | SEK | 2020-12-29 | |
| 2 014,58 | SEK | 2020-12-28 | |
| 1 998,42 | SEK | 2020-12-23 | |
| 2 003,97 | SEK | 2020-12-22 | |
| 1 989,19 | SEK | 2020-12-21 | |
| 2 007,48 | SEK | 2020-12-18 | |
| 2 009,82 | SEK | 2020-12-17 | |
| 2 017,83 | SEK | 2020-12-16 | |
| 2 013,72 | SEK | 2020-12-15 | |
| 2 002,30 | SEK | 2020-12-14 | |
| 2 017,65 | SEK | 2020-12-11 | |
| 2 016,33 | SEK | 2020-12-10 | |
| 2 026,05 | SEK | 2020-12-09 | |
| 2 033,62 | SEK | 2020-12-08 | |
| 2 008,41 | SEK | 2020-12-07 | |
| 2 023,94 | SEK | 2020-12-04 | |
| 2 008,61 | SEK | 2020-12-03 | |
| 2 021,42 | SEK | 2020-12-02 | |
| 2 015,82 | SEK | 2020-12-01 | |
| 2 005,32 | SEK | 2020-11-30 | |
| 2 006,96 | SEK | 2020-11-27 | |
| 2 006,59 | SEK | 2020-11-25 | |
| 2 013,63 | SEK | 2020-11-24 | |
| 1 999,86 | SEK | 2020-11-23 | |
| 1 985,64 | SEK | 2020-11-20 | |
| 1 996,35 | SEK | 2020-11-19 | |
| 1 981,53 | SEK | 2020-11-18 | |
| 2 003,37 | SEK | 2020-11-17 | |
| 2 005,74 | SEK | 2020-11-16 | |
| 1 998,65 | SEK | 2020-11-13 | |
| 1 962,74 | SEK | 2020-11-12 | |
| 1 986,49 | SEK | 2020-11-11 | |
| 1 959,54 | SEK | 2020-11-10 | |
| 1 956,87 | SEK | 2020-11-09 | |
| 1 937,79 | SEK | 2020-11-06 | |
| 1 945,24 | SEK | 2020-11-05 | |
| 1 927,31 | SEK | 2020-11-04 | |
| 1 899,08 | SEK | 2020-11-03 | |
| 1 878,13 | SEK | 2020-11-02 | |
| 1 851,91 | SEK | 2020-10-30 | |
| 1 881,20 | SEK | 2020-10-29 | |
| 1 850,95 | SEK | 2020-10-28 | |
| 1 879,36 | SEK | 2020-10-27 | |
| 1 897,19 | SEK | 2020-10-26 | |
| 1 934,66 | SEK | 2020-10-23 | |
| 1 924,38 | SEK | 2020-10-22 | |
| 1 913,52 | SEK | 2020-10-21 | |
| 1 922,88 | SEK | 2020-10-20 | |
| 1 928,29 | SEK | 2020-10-19 | |
| 1 956,31 | SEK | 2020-10-16 | |
| 1 960,43 | SEK | 2020-10-15 | |
| 1 961,34 | SEK | 2020-10-14 | |
| 1 967,08 | SEK | 2020-10-13 | |
| 1 975,92 | SEK | 2020-10-12 | |
| 1 950,43 | SEK | 2020-10-09 | |
| 1 955,06 | SEK | 2020-10-08 | |
| 1 940,15 | SEK | 2020-10-07 | |
| 1 926,59 | SEK | 2020-10-06 | |
| 1 935,61 | SEK | 2020-10-05 | |
| 1 907,05 | SEK | 2020-10-02 | |
| 1 927,63 | SEK | 2020-10-01 | |
| 1 920,15 | SEK | 2020-09-30 | |
| 1 917,67 | SEK | 2020-09-29 | |
| 1 944,96 | SEK | 2020-09-28 | |
| 1 921,00 | SEK | 2020-09-25 | |
| 1 904,38 | SEK | 2020-09-24 | |
| 1 875,31 | SEK | 2020-09-23 | |
| 1 888,22 | SEK | 2020-09-22 | |
| 1 870,40 | SEK | 2020-09-21 | |
| 1 877,06 | SEK | 2020-09-18 | |
| 1 902,66 | SEK | 2020-09-17 | |
| 1 912,65 | SEK | 2020-09-16 | |
| 1 915,55 | SEK | 2020-09-15 | |
| 1 901,62 | SEK | 2020-09-14 | |
| 1 882,13 | SEK | 2020-09-11 | |
| 1 874,70 | SEK | 2020-09-10 | |
| 1 898,93 | SEK | 2020-09-09 | |
| 1 877,94 | SEK | 2020-09-08 | |
| 1 907,41 | SEK | 2020-09-04 | |
| 1 921,84 | SEK | 2020-09-03 | |
| 1 966,43 | SEK | 2020-09-02 | |
| 1 933,26 | SEK | 2020-09-01 | |
| 1 916,53 | SEK | 2020-08-31 | |
| 1 924,42 | SEK | 2020-08-28 | |
| 1 932,88 | SEK | 2020-08-27 | |
| 1 931,77 | SEK | 2020-08-26 | |
| 1 922,56 | SEK | 2020-08-25 | |
| 1 918,74 | SEK | 2020-08-24 | |
| 1 902,80 | SEK | 2020-08-21 | |
| 1 885,79 | SEK | 2020-08-20 | |
| 1 876,09 | SEK | 2020-08-19 | |
| 1 878,62 | SEK | 2020-08-18 | |
| 1 882,29 | SEK | 2020-08-17 | |
| 1 875,95 | SEK | 2020-08-14 | |
| 1 874,20 | SEK | 2020-08-13 | |
| 1 876,10 | SEK | 2020-08-12 | |
| 1 866,93 | SEK | 2020-08-11 | |
| 1 864,17 | SEK | 2020-08-10 | |
| 1 861,44 | SEK | 2020-08-07 | |
| 1 854,64 | SEK | 2020-08-06 | |
| 1 844,24 | SEK | 2020-08-05 | |
| 1 848,21 | SEK | 2020-08-04 | |
| 1 842,40 | SEK | 2020-08-03 | |
| 1 821,72 | SEK | 2020-07-31 | |
| 1 822,95 | SEK | 2020-07-30 | |
| 1 835,42 | SEK | 2020-07-29 | |
| 1 820,44 | SEK | 2020-07-28 | |
| 1 821,56 | SEK | 2020-07-27 | |
| 1 832,05 | SEK | 2020-07-24 | |
| 1 847,15 | SEK | 2020-07-23 | |
| 1 860,61 | SEK | 2020-07-22 | |
| 1 868,08 | SEK | 2020-07-21 | |
| 1 877,33 | SEK | 2020-07-20 | |
| 1 874,10 | SEK | 2020-07-17 | |
| 1 870,35 | SEK | 2020-07-16 | |
| 1 881,16 | SEK | 2020-07-15 | |
| 1 867,63 | SEK | 2020-07-14 | |
| 1 860,76 | SEK | 2020-07-13 | |
| 1 872,84 | SEK | 2020-07-10 | |
| 1 865,12 | SEK | 2020-07-09 | |
| 1 869,46 | SEK | 2020-07-08 | |
| 1 871,33 | SEK | 2020-07-07 | |
| 1 891,68 | SEK | 2020-07-06 | |
| 1 875,71 | SEK | 2020-07-02 | |
| 1 855,78 | SEK | 2020-07-01 | |
| 1 851,87 | SEK | 2020-06-30 | |
| 1 829,23 | SEK | 2020-06-29 | |
| 1 824,67 | SEK | 2020-06-26 | |
| 1 850,00 | SEK | 2020-06-25 | |
| 1 831,76 | SEK | 2020-06-24 | |
| 1 870,38 | SEK | 2020-06-23 | |
| 1 878,67 | SEK | 2020-06-22 | |
| 1 878,48 | SEK | 2020-06-18 | |
| 1 869,73 | SEK | 2020-06-17 | |
| 1 880,85 | SEK | 2020-06-16 | |
| 1 832,43 | SEK | 2020-06-15 | |
| 1 827,25 | SEK | 2020-06-12 | |
| 1 791,85 | SEK | 2020-06-11 | |
| 1 890,47 | SEK | 2020-06-10 | |
| 1 880,75 | SEK | 2020-06-09 | |
| 1 900,71 | SEK | 2020-06-08 | |
| 1 875,67 | SEK | 2020-06-05 | |
| 1 831,60 | SEK | 2020-06-04 | |
| 1 861,77 | SEK | 2020-06-03 | |
| 1 838,94 | SEK | 2020-06-02 | |
| 1 829,10 | SEK | 2020-06-01 | |
| 1 823,15 | SEK | 2020-05-29 | |
| 1 844,46 | SEK | 2020-05-28 | |
| 1 858,72 | SEK | 2020-05-27 | |
| 1 834,08 | SEK | 2020-05-26 | |
| 1 809,70 | SEK | 2020-05-22 | |
| 1 805,73 | SEK | 2020-05-20 | |
| 1 793,28 | SEK | 2020-05-19 | |
| 1 822,03 | SEK | 2020-05-18 | |
| 1 786,15 | SEK | 2020-05-15 | |
| 1 775,05 | SEK | 2020-05-14 | |
| 1 762,48 | SEK | 2020-05-13 | |
| 1 780,26 | SEK | 2020-05-12 | |
| 1 825,14 | SEK | 2020-05-11 | |
| 1 808,96 | SEK | 2020-05-08 | |
| 1 798,39 | SEK | 2020-05-07 | |
| 1 780,60 | SEK | 2020-05-06 | |
| 1 785,74 | SEK | 2020-05-05 | |
| 1 776,04 | SEK | 2020-05-04 | |
| 1 803,65 | SEK | 2020-04-30 | |
| 1 838,42 | SEK | 2020-04-29 | |
| 1 799,93 | SEK | 2020-04-28 | |
| 1 826,90 | SEK | 2020-04-27 | |
| 1 797,86 | SEK | 2020-04-24 | |
| 1 779,72 | SEK | 2020-04-23 | |
| 1 784,50 | SEK | 2020-04-22 | |
| 1 753,57 | SEK | 2020-04-21 | |
| 1 792,63 | SEK | 2020-04-20 | |
| 1 808,33 | SEK | 2020-04-17 | |
| 1 772,08 | SEK | 2020-04-16 | |
| 1 764,14 | SEK | 2020-04-15 | |
| 1 795,69 | SEK | 2020-04-14 | |
| 1 760,63 | SEK | 2020-04-09 | |
| 1 753,13 | SEK | 2020-04-08 | |
| 1 705,90 | SEK | 2020-04-07 | |
| 1 718,58 | SEK | 2020-04-06 | |
| 1 624,27 | SEK | 2020-04-03 | |
| 1 635,36 | SEK | 2020-04-02 | |
| 1 603,75 | SEK | 2020-04-01 | |
| 1 649,63 | SEK | 2020-03-31 | |
| 1 688,90 | SEK | 2020-03-30 | |
| 1 632,22 | SEK | 2020-03-27 | |
| 1 674,79 | SEK | 2020-03-26 | |
| 1 633,17 | SEK | 2020-03-25 | |
| 1 591,67 | SEK | 2020-03-24 | |
| 1 485,71 | SEK | 2020-03-23 | |
| 1 533,20 | SEK | 2020-03-20 | |
| 1 580,38 | SEK | 2020-03-19 | |
| 1 547,68 | SEK | 2020-03-18 | |
| 1 581,96 | SEK | 2020-03-17 | |
| 1 506,72 | SEK | 2020-03-16 | |
| 1 656,24 | SEK | 2020-03-13 | |
| 1 567,15 | SEK | 2020-03-12 | |
| 1 679,22 | SEK | 2020-03-11 | |
| 1 746,71 | SEK | 2020-03-10 | |
| 1 685,55 | SEK | 2020-03-09 | |
| 1 802,60 | SEK | 2020-03-06 | |
| 1 857,46 | SEK | 2020-03-05 | |
| 1 905,88 | SEK | 2020-03-04 | |
| 1 837,91 | SEK | 2020-03-03 | |
| 1 894,19 | SEK | 2020-03-02 | |
| 1 859,19 | SEK | 2020-02-28 | |
| 1 881,76 | SEK | 2020-02-27 | |
| 1 969,92 | SEK | 2020-02-26 | |
| 1 976,97 | SEK | 2020-02-25 | |
| 2 029,41 | SEK | 2020-02-24 | |
| 2 090,86 | SEK | 2020-02-21 | |
| 2 124,95 | SEK | 2020-02-20 | |
| 2 130,38 | SEK | 2020-02-19 | |
| 2 115,48 | SEK | 2020-02-18 | |
| 2 112,33 | SEK | 2020-02-14 | |
| 2 101,81 | SEK | 2020-02-13 | |
| 2 094,98 | SEK | 2020-02-12 | |
| 2 085,49 | SEK | 2020-02-11 | |
| 2 085,26 | SEK | 2020-02-10 | |
| 2 070,68 | SEK | 2020-02-07 | |
| 2 080,53 | SEK | 2020-02-06 | |
| 2 059,59 | SEK | 2020-02-05 | |
| 2 046,41 | SEK | 2020-02-04 | |
| 2 029,86 | SEK | 2020-02-03 | |
| 2 018,46 | SEK | 2020-01-31 | |
| 2 046,50 | SEK | 2020-01-30 | |
| 2 040,49 | SEK | 2020-01-29 | |
| 2 043,04 | SEK | 2020-01-28 | |
| 2 027,83 | SEK | 2020-01-27 | |
| 2 048,42 | SEK | 2020-01-24 | |
| 2 053,48 | SEK | 2020-01-23 | |
| 2 051,69 | SEK | 2020-01-22 | |
| 2 049,52 | SEK | 2020-01-21 | |
| 2 053,75 | SEK | 2020-01-17 | |
| 2 039,25 | SEK | 2020-01-16 | |
| 2 020,26 | SEK | 2020-01-15 | |
| 2 018,68 | SEK | 2020-01-14 | |
| 2 021,77 | SEK | 2020-01-13 | |
| 2 017,34 | SEK | 2020-01-10 | |
| 2 017,75 | SEK | 2020-01-09 | |
| 1 998,50 | SEK | 2020-01-08 | |
| 1 993,59 | SEK | 2020-01-07 | |
| 1 982,18 | SEK | 2020-01-03 | |
| 1 982,90 | SEK | 2020-01-02 | |
| 1 973,03 | SEK | 2019-12-31 | |
| 1 959,59 | SEK | 2019-12-30 | |
| 1 974,93 | SEK | 2019-12-27 | |
| 1 980,21 | SEK | 2019-12-23 | |
| 1 975,62 | SEK | 2019-12-20 | |
| 1 972,29 | SEK | 2019-12-19 | |
| 1 960,49 | SEK | 2019-12-18 | |
| 1 955,73 | SEK | 2019-12-17 | |
| 1 955,09 | SEK | 2019-12-16 | |
| 1 945,98 | SEK | 2019-12-13 | |
| 1 939,27 | SEK | 2019-12-12 | |
| 1 934,89 | SEK | 2019-12-11 | |
| 1 943,86 | SEK | 2019-12-10 | |
| 1 951,60 | SEK | 2019-12-09 | |
| 1 949,65 | SEK | 2019-12-06 | |
| 1 932,94 | SEK | 2019-12-05 | |
| 1 931,72 | SEK | 2019-12-04 | |
| 1 927,65 | SEK | 2019-12-03 | |
| 1 939,25 | SEK | 2019-12-02 | |
| 1 958,97 | SEK | 2019-11-29 | |
| 1 970,66 | SEK | 2019-11-27 | |
| 1 965,62 | SEK | 2019-11-26 | |
| 1 971,71 | SEK | 2019-11-25 | |
| 1 952,18 | SEK | 2019-11-22 | |
| 1 953,14 | SEK | 2019-11-21 | |
| 1 954,90 | SEK | 2019-11-20 | |
| 1 966,51 | SEK | 2019-11-19 | |
| 1 962,34 | SEK | 2019-11-18 | |
| 1 962,49 | SEK | 2019-11-15 | |
| 1 963,89 | SEK | 2019-11-14 | |
| 1 969,66 | SEK | 2019-11-13 | |
| 1 965,92 | SEK | 2019-11-12 | |
| 1 963,58 | SEK | 2019-11-11 | |
| 1 964,63 | SEK | 2019-11-08 | |
| 1 944,50 | SEK | 2019-11-07 | |
| 1 939,03 | SEK | 2019-11-06 | |
| 1 945,94 | SEK | 2019-11-05 | |
| 1 934,23 | SEK | 2019-11-04 | |
| 1 921,37 | SEK | 2019-11-01 | |
| 1 918,71 | SEK | 2019-10-31 | |
| 1 932,50 | SEK | 2019-10-30 | |
| 1 933,39 | SEK | 2019-10-29 | |
| 1 930,94 | SEK | 2019-10-28 | |
| 1 919,09 | SEK | 2019-10-25 | |
| 1 903,94 | SEK | 2019-10-24 | |
| 1 901,20 | SEK | 2019-10-23 | |
| 1 896,38 | SEK | 2019-10-22 | |
| 1 894,71 | SEK | 2019-10-21 | |
| 1 893,30 | SEK | 2019-10-18 | |
| 1 904,43 | SEK | 2019-10-17 | |
| 1 918,68 | SEK | 2019-10-16 | |
| 1 918,23 | SEK | 2019-10-15 | |
| 1 903,78 | SEK | 2019-10-14 | |
| 1 906,69 | SEK | 2019-10-11 | |
| 1 886,80 | SEK | 2019-10-10 | |
| 1 896,20 | SEK | 2019-10-09 | |
| 1 880,01 | SEK | 2019-10-08 | |
| 1 896,43 | SEK | 2019-10-07 | |
| 1 889,74 | SEK | 2019-10-04 | |
| 1 868,69 | SEK | 2019-10-03 | |
| 1 869,15 | SEK | 2019-10-02 | |
| 1 903,27 | SEK | 2019-10-01 | |
| 1 909,90 | SEK | 2019-09-30 | |
| 1 897,61 | SEK | 2019-09-27 | |
| 1 895,40 | SEK | 2019-09-26 | |
| 1 893,45 | SEK | 2019-09-25 | |
| 1 882,17 | SEK | 2019-09-24 | |
| 1 902,14 | SEK | 2019-09-23 | |
| 1 902,24 | SEK | 2019-09-20 | |
| 1 902,34 | SEK | 2019-09-19 | |
| 1 901,12 | SEK | 2019-09-18 | |
| 1 899,77 | SEK | 2019-09-17 | |
| 1 890,91 | SEK | 2019-09-16 | |
| 1 886,43 | SEK | 2019-09-13 | |
| 1 894,66 | SEK | 2019-09-12 | |
| 1 892,91 | SEK | 2019-09-11 | |
| 1 884,36 | SEK | 2019-09-10 | |
| 1 873,55 | SEK | 2019-09-09 | |
| 1 866,34 | SEK | 2019-09-06 | |
| 1 876,12 | SEK | 2019-09-05 | |
| 1 865,70 | SEK | 2019-09-04 | |
| 1 865,69 | SEK | 2019-09-03 | |
| 1 867,11 | SEK | 2019-08-30 | |
| 1 853,39 | SEK | 2019-08-29 | |
| 1 827,80 | SEK | 2019-08-28 | |
| 1 808,71 | SEK | 2019-08-27 | |
| 1 810,55 | SEK | 2019-08-26 | |
| 1 795,28 | SEK | 2019-08-23 | |
| 1 834,91 | SEK | 2019-08-22 | |
| 1 828,94 | SEK | 2019-08-21 | |
| 1 831,28 | SEK | 2019-08-20 | |
| 1 834,82 | SEK | 2019-08-19 | |
| 1 813,25 | SEK | 2019-08-16 | |
| 1 787,50 | SEK | 2019-08-15 | |
| 1 787,88 | SEK | 2019-08-14 | |
| 1 814,97 | SEK | 2019-08-13 | |
| 1 801,61 | SEK | 2019-08-12 | |
| 1 813,94 | SEK | 2019-08-09 | |
| 1 832,87 | SEK | 2019-08-08 | |
| 1 811,66 | SEK | 2019-08-07 | |
| 1 799,57 | SEK | 2019-08-06 | |
| 1 796,76 | SEK | 2019-08-05 | |
| 1 845,54 | SEK | 2019-08-02 | |
| 1 868,55 | SEK | 2019-08-01 | |
| 1 866,88 | SEK | 2019-07-31 | |
| 1 876,10 | SEK | 2019-07-30 | |
| 1 866,71 | SEK | 2019-07-29 | |
| 1 871,42 | SEK | 2019-07-26 | |
| 1 851,93 | SEK | 2019-07-25 | |
| 1 859,72 | SEK | 2019-07-24 | |
| 1 861,15 | SEK | 2019-07-23 | |
| 1 838,03 | SEK | 2019-07-22 |