Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 160,30 | SEK | 2019-07-22 | |
1 160,47 | SEK | 2019-07-23 | |
1 161,51 | SEK | 2019-07-24 | |
1 162,35 | SEK | 2019-07-25 | |
1 162,43 | SEK | 2019-07-26 | |
1 163,21 | SEK | 2019-07-29 | |
1 165,27 | SEK | 2019-07-30 | |
1 165,48 | SEK | 2019-07-31 | |
1 165,27 | SEK | 2019-08-01 | |
1 166,98 | SEK | 2019-08-02 | |
1 167,90 | SEK | 2019-08-05 | |
1 167,45 | SEK | 2019-08-06 | |
1 169,34 | SEK | 2019-08-07 | |
1 167,81 | SEK | 2019-08-08 | |
1 168,01 | SEK | 2019-08-09 | |
1 168,70 | SEK | 2019-08-12 | |
1 169,33 | SEK | 2019-08-13 | |
1 170,57 | SEK | 2019-08-14 | |
1 172,25 | SEK | 2019-08-15 | |
1 174,17 | SEK | 2019-08-16 | |
1 172,09 | SEK | 2019-08-19 | |
1 172,65 | SEK | 2019-08-20 | |
1 170,99 | SEK | 2019-08-21 | |
1 169,69 | SEK | 2019-08-22 | |
1 170,22 | SEK | 2019-08-23 | |
1 170,80 | SEK | 2019-08-26 | |
1 171,57 | SEK | 2019-08-27 | |
1 173,42 | SEK | 2019-08-28 | |
1 173,26 | SEK | 2019-08-29 | |
1 173,24 | SEK | 2019-08-30 | |
1 172,61 | SEK | 2019-09-02 | |
1 173,18 | SEK | 2019-09-03 | |
1 171,87 | SEK | 2019-09-04 | |
1 168,24 | SEK | 2019-09-05 | |
1 166,88 | SEK | 2019-09-06 | |
1 165,90 | SEK | 2019-09-09 | |
1 167,45 | SEK | 2019-09-10 | |
1 166,27 | SEK | 2019-09-11 | |
1 167,20 | SEK | 2019-09-12 | |
1 162,95 | SEK | 2019-09-13 | |
1 162,72 | SEK | 2019-09-16 | |
1 164,55 | SEK | 2019-09-17 | |
1 165,75 | SEK | 2019-09-18 | |
1 164,76 | SEK | 2019-09-19 | |
1 163,92 | SEK | 2019-09-20 | |
1 165,28 | SEK | 2019-09-23 | |
1 166,01 | SEK | 2019-09-24 | |
1 166,82 | SEK | 2019-09-25 | |
1 166,21 | SEK | 2019-09-26 | |
1 166,63 | SEK | 2019-09-27 | |
1 166,34 | SEK | 2019-09-30 | |
1 166,44 | SEK | 2019-10-01 | |
1 167,70 | SEK | 2019-10-02 | |
1 169,60 | SEK | 2019-10-03 | |
1 169,36 | SEK | 2019-10-04 | |
1 169,68 | SEK | 2019-10-07 | |
1 169,61 | SEK | 2019-10-08 | |
1 168,93 | SEK | 2019-10-09 | |
1 165,34 | SEK | 2019-10-10 | |
1 162,95 | SEK | 2019-10-11 | |
1 162,81 | SEK | 2019-10-14 | |
1 162,63 | SEK | 2019-10-15 | |
1 161,03 | SEK | 2019-10-16 | |
1 160,19 | SEK | 2019-10-17 | |
1 159,24 | SEK | 2019-10-18 | |
1 157,89 | SEK | 2019-10-21 | |
1 158,28 | SEK | 2019-10-22 | |
1 158,24 | SEK | 2019-10-23 | |
1 156,27 | SEK | 2019-10-24 | |
1 156,36 | SEK | 2019-10-25 | |
1 155,13 | SEK | 2019-10-28 | |
1 155,96 | SEK | 2019-10-29 | |
1 156,20 | SEK | 2019-10-30 | |
1 157,71 | SEK | 2019-10-31 | |
1 157,69 | SEK | 2019-11-01 | |
1 156,03 | SEK | 2019-11-04 | |
1 154,36 | SEK | 2019-11-05 | |
1 154,27 | SEK | 2019-11-06 | |
1 153,05 | SEK | 2019-11-07 | |
1 151,93 | SEK | 2019-11-08 | |
1 152,56 | SEK | 2019-11-11 | |
1 152,18 | SEK | 2019-11-12 | |
1 154,09 | SEK | 2019-11-13 | |
1 154,55 | SEK | 2019-11-14 | |
1 154,08 | SEK | 2019-11-15 | |
1 154,36 | SEK | 2019-11-18 | |
1 154,27 | SEK | 2019-11-19 | |
1 155,35 | SEK | 2019-11-20 | |
1 154,31 | SEK | 2019-11-21 | |
1 154,22 | SEK | 2019-11-22 | |
1 154,32 | SEK | 2019-11-25 | |
1 154,25 | SEK | 2019-11-26 | |
1 153,82 | SEK | 2019-11-27 | |
1 153,14 | SEK | 2019-11-28 | |
1 152,08 | SEK | 2019-11-29 | |
1 150,55 | SEK | 2019-12-02 | |
1 151,94 | SEK | 2019-12-03 | |
1 152,06 | SEK | 2019-12-04 | |
1 150,84 | SEK | 2019-12-05 | |
1 151,44 | SEK | 2019-12-06 | |
1 152,51 | SEK | 2019-12-09 | |
1 152,65 | SEK | 2019-12-10 | |
1 152,33 | SEK | 2019-12-11 | |
1 152,70 | SEK | 2019-12-12 | |
1 151,00 | SEK | 2019-12-13 | |
1 152,10 | SEK | 2019-12-16 | |
1 152,19 | SEK | 2019-12-17 | |
1 151,69 | SEK | 2019-12-18 | |
1 150,23 | SEK | 2019-12-19 | |
1 149,91 | SEK | 2019-12-20 | |
1 150,26 | SEK | 2019-12-23 | |
1 149,79 | SEK | 2019-12-27 | |
1 148,48 | SEK | 2019-12-30 | |
1 148,25 | SEK | 2019-12-31 | |
1 148,19 | SEK | 2020-01-02 | |
1 149,44 | SEK | 2020-01-03 | |
1 149,92 | SEK | 2020-01-07 | |
1 149,77 | SEK | 2020-01-08 | |
1 148,59 | SEK | 2020-01-09 | |
1 148,32 | SEK | 2020-01-10 | |
1 148,17 | SEK | 2020-01-13 | |
1 148,00 | SEK | 2020-01-14 | |
1 149,32 | SEK | 2020-01-15 | |
1 149,32 | SEK | 2020-01-16 | |
1 149,21 | SEK | 2020-01-17 | |
1 149,33 | SEK | 2020-01-20 | |
1 149,61 | SEK | 2020-01-21 | |
1 150,32 | SEK | 2020-01-22 | |
1 150,89 | SEK | 2020-01-23 | |
1 151,40 | SEK | 2020-01-24 | |
1 153,77 | SEK | 2020-01-27 | |
1 154,23 | SEK | 2020-01-28 | |
1 154,62 | SEK | 2020-01-29 | |
1 155,21 | SEK | 2020-01-30 | |
1 155,88 | SEK | 2020-01-31 | |
1 156,01 | SEK | 2020-02-03 | |
1 154,63 | SEK | 2020-02-04 | |
1 153,09 | SEK | 2020-02-05 | |
1 152,86 | SEK | 2020-02-06 | |
1 153,57 | SEK | 2020-02-07 | |
1 153,99 | SEK | 2020-02-10 | |
1 154,28 | SEK | 2020-02-11 | |
1 154,35 | SEK | 2020-02-12 | |
1 154,61 | SEK | 2020-02-13 | |
1 154,89 | SEK | 2020-02-14 | |
1 155,15 | SEK | 2020-02-17 | |
1 155,44 | SEK | 2020-02-18 | |
1 157,27 | SEK | 2020-02-19 | |
1 158,11 | SEK | 2020-02-20 | |
1 158,63 | SEK | 2020-02-21 | |
1 160,10 | SEK | 2020-02-24 | |
1 160,09 | SEK | 2020-02-25 | |
1 159,94 | SEK | 2020-02-26 | |
1 160,56 | SEK | 2020-02-27 | |
1 160,70 | SEK | 2020-02-28 | |
1 162,39 | SEK | 2020-03-02 | |
1 160,20 | SEK | 2020-03-03 | |
1 161,14 | SEK | 2020-03-04 | |
1 161,89 | SEK | 2020-03-05 | |
1 162,66 | SEK | 2020-03-06 | |
1 164,59 | SEK | 2020-03-09 | |
1 160,44 | SEK | 2020-03-10 | |
1 160,42 | SEK | 2020-03-11 | |
1 156,13 | SEK | 2020-03-12 | |
1 150,45 | SEK | 2020-03-13 | |
1 146,07 | SEK | 2020-03-16 | |
1 147,51 | SEK | 2020-03-17 | |
1 143,79 | SEK | 2020-03-18 | |
1 139,57 | SEK | 2020-03-19 | |
1 137,81 | SEK | 2020-03-20 | |
1 137,01 | SEK | 2020-03-23 | |
1 136,49 | SEK | 2020-03-24 | |
1 136,47 | SEK | 2020-03-25 | |
1 138,57 | SEK | 2020-03-26 | |
1 141,51 | SEK | 2020-03-27 | |
1 143,04 | SEK | 2020-03-30 | |
1 143,35 | SEK | 2020-03-31 | |
1 143,88 | SEK | 2020-04-01 | |
1 145,01 | SEK | 2020-04-02 | |
1 145,52 | SEK | 2020-04-03 | |
1 144,60 | SEK | 2020-04-06 | |
1 143,38 | SEK | 2020-04-07 | |
1 142,51 | SEK | 2020-04-08 | |
1 141,99 | SEK | 2020-04-09 | |
1 143,29 | SEK | 2020-04-14 | |
1 145,31 | SEK | 2020-04-15 | |
1 144,71 | SEK | 2020-04-16 | |
1 146,63 | SEK | 2020-04-17 | |
1 144,83 | SEK | 2020-04-20 | |
1 145,11 | SEK | 2020-04-21 | |
1 144,43 | SEK | 2020-04-22 | |
1 144,83 | SEK | 2020-04-23 | |
1 146,05 | SEK | 2020-04-24 | |
1 147,82 | SEK | 2020-04-27 | |
1 147,79 | SEK | 2020-04-28 | |
1 147,39 | SEK | 2020-04-29 | |
1 149,22 | SEK | 2020-04-30 | |
1 150,05 | SEK | 2020-05-04 | |
1 150,53 | SEK | 2020-05-05 | |
1 149,65 | SEK | 2020-05-06 | |
1 149,57 | SEK | 2020-05-07 | |
1 150,00 | SEK | 2020-05-08 | |
1 149,06 | SEK | 2020-05-11 | |
1 148,73 | SEK | 2020-05-12 | |
1 150,55 | SEK | 2020-05-13 | |
1 151,68 | SEK | 2020-05-14 | |
1 152,75 | SEK | 2020-05-15 | |
1 152,45 | SEK | 2020-05-18 | |
1 152,35 | SEK | 2020-05-19 | |
1 151,62 | SEK | 2020-05-20 | |
1 152,68 | SEK | 2020-05-22 | |
1 152,73 | SEK | 2020-05-25 | |
1 152,23 | SEK | 2020-05-26 | |
1 152,02 | SEK | 2020-05-27 | |
1 152,15 | SEK | 2020-05-28 | |
1 152,33 | SEK | 2020-05-29 | |
1 152,22 | SEK | 2020-06-01 | |
1 151,98 | SEK | 2020-06-02 | |
1 150,03 | SEK | 2020-06-03 | |
1 151,65 | SEK | 2020-06-04 | |
1 151,68 | SEK | 2020-06-05 | |
1 151,82 | SEK | 2020-06-08 | |
1 152,48 | SEK | 2020-06-09 | |
1 152,32 | SEK | 2020-06-10 | |
1 153,66 | SEK | 2020-06-11 | |
1 154,44 | SEK | 2020-06-12 | |
1 155,26 | SEK | 2020-06-15 | |
1 155,45 | SEK | 2020-06-16 | |
1 155,92 | SEK | 2020-06-17 | |
1 156,00 | SEK | 2020-06-18 | |
1 157,18 | SEK | 2020-06-22 | |
1 156,43 | SEK | 2020-06-23 | |
1 156,82 | SEK | 2020-06-24 | |
1 157,94 | SEK | 2020-06-25 | |
1 158,32 | SEK | 2020-06-26 | |
1 158,51 | SEK | 2020-06-29 | |
1 159,01 | SEK | 2020-06-30 | |
1 159,96 | SEK | 2020-07-01 | |
1 160,74 | SEK | 2020-07-02 | |
1 160,85 | SEK | 2020-07-03 | |
1 160,66 | SEK | 2020-07-06 | |
1 160,47 | SEK | 2020-07-07 | |
1 161,33 | SEK | 2020-07-08 | |
1 161,38 | SEK | 2020-07-09 | |
1 161,27 | SEK | 2020-07-10 | |
1 161,53 | SEK | 2020-07-13 | |
1 161,32 | SEK | 2020-07-14 | |
1 161,57 | SEK | 2020-07-15 | |
1 161,46 | SEK | 2020-07-16 | |
1 160,92 | SEK | 2020-07-17 | |
1 161,67 | SEK | 2020-07-20 | |
1 161,71 | SEK | 2020-07-21 | |
1 162,48 | SEK | 2020-07-22 | |
1 162,43 | SEK | 2020-07-23 | |
1 161,63 | SEK | 2020-07-24 | |
1 162,10 | SEK | 2020-07-27 | |
1 162,17 | SEK | 2020-07-28 | |
1 161,59 | SEK | 2020-07-29 | |
1 161,65 | SEK | 2020-07-30 | |
1 160,85 | SEK | 2020-07-31 | |
1 160,82 | SEK | 2020-08-03 | |
1 161,41 | SEK | 2020-08-04 | |
1 161,49 | SEK | 2020-08-05 | |
1 162,43 | SEK | 2020-08-06 | |
1 162,27 | SEK | 2020-08-07 | |
1 162,90 | SEK | 2020-08-10 | |
1 162,81 | SEK | 2020-08-11 | |
1 162,27 | SEK | 2020-08-12 | |
1 162,19 | SEK | 2020-08-13 | |
1 162,62 | SEK | 2020-08-14 | |
1 162,91 | SEK | 2020-08-17 | |
1 163,37 | SEK | 2020-08-18 | |
1 163,74 | SEK | 2020-08-19 | |
1 164,48 | SEK | 2020-08-20 | |
1 165,12 | SEK | 2020-08-21 | |
1 165,28 | SEK | 2020-08-24 | |
1 164,51 | SEK | 2020-08-25 | |
1 164,18 | SEK | 2020-08-26 | |
1 164,65 | SEK | 2020-08-27 | |
1 163,93 | SEK | 2020-08-28 | |
1 164,04 | SEK | 2020-08-31 | |
1 163,99 | SEK | 2020-09-01 | |
1 165,14 | SEK | 2020-09-02 | |
1 166,11 | SEK | 2020-09-03 | |
1 166,25 | SEK | 2020-09-04 | |
1 166,39 | SEK | 2020-09-07 | |
1 167,24 | SEK | 2020-09-08 | |
1 166,75 | SEK | 2020-09-09 | |
1 166,13 | SEK | 2020-09-10 | |
1 167,01 | SEK | 2020-09-11 | |
1 167,45 | SEK | 2020-09-14 | |
1 167,52 | SEK | 2020-09-15 | |
1 167,70 | SEK | 2020-09-16 | |
1 169,73 | SEK | 2020-09-17 | |
1 167,66 | SEK | 2020-09-18 | |
1 167,97 | SEK | 2020-09-21 | |
1 167,74 | SEK | 2020-09-22 | |
1 167,50 | SEK | 2020-09-23 | |
1 167,65 | SEK | 2020-09-24 | |
1 168,00 | SEK | 2020-09-25 | |
1 167,43 | SEK | 2020-09-28 | |
1 169,69 | SEK | 2020-09-29 | |
1 167,31 | SEK | 2020-09-30 | |
1 167,08 | SEK | 2020-10-01 | |
1 167,19 | SEK | 2020-10-02 | |
1 166,52 | SEK | 2020-10-05 | |
1 166,53 | SEK | 2020-10-06 | |
1 166,12 | SEK | 2020-10-07 | |
1 166,40 | SEK | 2020-10-08 | |
1 167,33 | SEK | 2020-10-09 | |
1 167,42 | SEK | 2020-10-12 | |
1 167,93 | SEK | 2020-10-13 | |
1 168,70 | SEK | 2020-10-14 | |
1 169,51 | SEK | 2020-10-15 | |
1 169,10 | SEK | 2020-10-16 | |
1 169,03 | SEK | 2020-10-19 | |
1 168,61 | SEK | 2020-10-20 | |
1 168,02 | SEK | 2020-10-21 | |
1 167,90 | SEK | 2020-10-22 | |
1 165,13 | SEK | 2020-10-23 | |
1 166,57 | SEK | 2020-10-26 | |
1 167,22 | SEK | 2020-10-27 | |
1 168,08 | SEK | 2020-10-28 | |
1 167,92 | SEK | 2020-10-29 | |
1 167,93 | SEK | 2020-10-30 | |
1 168,16 | SEK | 2020-11-02 | |
1 167,73 | SEK | 2020-11-03 | |
1 167,55 | SEK | 2020-11-04 | |
1 167,33 | SEK | 2020-11-05 | |
1 167,40 | SEK | 2020-11-06 | |
1 166,34 | SEK | 2020-11-09 | |
1 165,49 | SEK | 2020-11-10 | |
1 165,95 | SEK | 2020-11-11 | |
1 166,00 | SEK | 2020-11-12 | |
1 166,88 | SEK | 2020-11-13 | |
1 166,63 | SEK | 2020-11-16 | |
1 166,90 | SEK | 2020-11-17 | |
1 167,05 | SEK | 2020-11-18 | |
1 167,24 | SEK | 2020-11-19 | |
1 167,51 | SEK | 2020-11-20 | |
1 167,92 | SEK | 2020-11-23 | |
1 167,98 | SEK | 2020-11-24 | |
1 167,90 | SEK | 2020-11-25 | |
1 169,39 | SEK | 2020-11-26 | |
1 169,75 | SEK | 2020-11-27 | |
1 169,81 | SEK | 2020-11-30 | |
1 169,37 | SEK | 2020-12-01 | |
1 169,24 | SEK | 2020-12-02 | |
1 169,30 | SEK | 2020-12-03 | |
1 169,09 | SEK | 2020-12-04 | |
1 169,84 | SEK | 2020-12-07 | |
1 170,38 | SEK | 2020-12-08 | |
1 170,70 | SEK | 2020-12-09 | |
1 170,72 | SEK | 2020-12-10 | |
1 171,76 | SEK | 2020-12-11 | |
1 171,94 | SEK | 2020-12-14 | |
1 172,24 | SEK | 2020-12-15 | |
1 170,72 | SEK | 2020-12-16 | |
1 170,89 | SEK | 2020-12-17 | |
1 170,25 | SEK | 2020-12-18 | |
1 170,21 | SEK | 2020-12-21 | |
1 169,80 | SEK | 2020-12-22 | |
1 169,81 | SEK | 2020-12-23 | |
1 168,96 | SEK | 2020-12-28 | |
1 169,21 | SEK | 2020-12-29 | |
1 168,82 | SEK | 2020-12-30 | |
1 168,87 | SEK | 2020-12-31 | |
1 169,42 | SEK | 2021-01-04 | |
1 169,59 | SEK | 2021-01-05 | |
1 168,45 | SEK | 2021-01-07 | |
1 169,83 | SEK | 2021-01-08 | |
1 167,88 | SEK | 2021-01-11 | |
1 167,08 | SEK | 2021-01-12 | |
1 167,92 | SEK | 2021-01-13 | |
1 169,15 | SEK | 2021-01-14 | |
1 169,02 | SEK | 2021-01-15 | |
1 168,85 | SEK | 2021-01-18 | |
1 168,60 | SEK | 2021-01-19 | |
1 168,69 | SEK | 2021-01-20 | |
1 170,24 | SEK | 2021-01-21 | |
1 168,95 | SEK | 2021-01-22 | |
1 169,77 | SEK | 2021-01-25 | |
1 169,94 | SEK | 2021-01-26 | |
1 170,40 | SEK | 2021-01-27 | |
1 170,57 | SEK | 2021-01-28 | |
1 169,62 | SEK | 2021-01-29 | |
1 169,49 | SEK | 2021-02-01 | |
1 169,12 | SEK | 2021-02-02 | |
1 168,63 | SEK | 2021-02-03 | |
1 168,21 | SEK | 2021-02-04 | |
1 167,29 | SEK | 2021-02-05 | |
1 166,83 | SEK | 2021-02-08 | |
1 166,45 | SEK | 2021-02-09 | |
1 166,91 | SEK | 2021-02-10 | |
1 167,21 | SEK | 2021-02-11 | |
1 165,95 | SEK | 2021-02-12 | |
1 164,44 | SEK | 2021-02-15 | |
1 163,39 | SEK | 2021-02-16 | |
1 162,85 | SEK | 2021-02-17 | |
1 162,44 | SEK | 2021-02-18 | |
1 161,94 | SEK | 2021-02-19 | |
1 160,85 | SEK | 2021-02-22 | |
1 161,44 | SEK | 2021-02-23 | |
1 161,31 | SEK | 2021-02-24 | |
1 157,63 | SEK | 2021-02-25 | |
1 157,65 | SEK | 2021-02-26 | |
1 159,09 | SEK | 2021-03-01 | |
1 159,17 | SEK | 2021-03-02 | |
1 159,75 | SEK | 2021-03-03 | |
1 157,25 | SEK | 2021-03-04 | |
1 156,21 | SEK | 2021-03-05 | |
1 156,15 | SEK | 2021-03-08 | |
1 157,57 | SEK | 2021-03-09 | |
1 158,13 | SEK | 2021-03-10 | |
1 159,51 | SEK | 2021-03-11 | |
1 158,47 | SEK | 2021-03-12 | |
1 159,14 | SEK | 2021-03-15 | |
1 159,41 | SEK | 2021-03-16 | |
1 158,46 | SEK | 2021-03-17 | |
1 157,20 | SEK | 2021-03-18 | |
1 157,99 | SEK | 2021-03-19 | |
1 158,67 | SEK | 2021-03-22 | |
1 159,55 | SEK | 2021-03-23 | |
1 159,72 | SEK | 2021-03-24 | |
1 160,61 | SEK | 2021-03-25 | |
1 159,61 | SEK | 2021-03-26 | |
1 159,74 | SEK | 2021-03-29 | |
1 158,43 | SEK | 2021-03-30 | |
1 158,95 | SEK | 2021-03-31 | |
1 159,13 | SEK | 2021-04-01 | |
1 159,53 | SEK | 2021-04-06 | |
1 160,19 | SEK | 2021-04-07 | |
1 162,12 | SEK | 2021-04-08 | |
1 160,25 | SEK | 2021-04-09 | |
1 160,57 | SEK | 2021-04-12 | |
1 160,23 | SEK | 2021-04-13 | |
1 159,96 | SEK | 2021-04-14 | |
1 159,68 | SEK | 2021-04-15 | |
1 159,55 | SEK | 2021-04-16 | |
1 158,96 | SEK | 2021-04-19 | |
1 159,35 | SEK | 2021-04-20 | |
1 160,20 | SEK | 2021-04-21 | |
1 159,95 | SEK | 2021-04-22 | |
1 160,07 | SEK | 2021-04-23 | |
1 159,87 | SEK | 2021-04-26 | |
1 159,73 | SEK | 2021-04-27 | |
1 159,02 | SEK | 2021-04-28 | |
1 158,23 | SEK | 2021-04-29 | |
1 158,44 | SEK | 2021-04-30 | |
1 158,10 | SEK | 2021-05-03 | |
1 158,79 | SEK | 2021-05-04 | |
1 158,78 | SEK | 2021-05-05 | |
1 158,58 | SEK | 2021-05-06 | |
1 159,19 | SEK | 2021-05-07 | |
1 158,53 | SEK | 2021-05-10 | |
1 157,52 | SEK | 2021-05-11 | |
1 157,76 | SEK | 2021-05-12 | |
1 156,82 | SEK | 2021-05-14 | |
1 156,51 | SEK | 2021-05-17 | |
1 156,44 | SEK | 2021-05-18 | |
1 156,00 | SEK | 2021-05-19 | |
1 155,01 | SEK | 2021-05-20 | |
1 155,94 | SEK | 2021-05-21 | |
1 155,95 | SEK | 2021-05-24 | |
1 156,70 | SEK | 2021-05-25 | |
1 157,77 | SEK | 2021-05-26 | |
1 156,66 | SEK | 2021-05-27 | |
1 156,34 | SEK | 2021-05-28 | |
1 155,44 | SEK | 2021-05-31 | |
1 155,62 | SEK | 2021-06-01 | |
1 155,89 | SEK | 2021-06-02 | |
1 155,62 | SEK | 2021-06-03 | |
1 155,76 | SEK | 2021-06-04 | |
1 156,04 | SEK | 2021-06-07 | |
1 157,14 | SEK | 2021-06-08 | |
1 158,73 | SEK | 2021-06-09 | |
1 158,41 | SEK | 2021-06-10 | |
1 159,51 | SEK | 2021-06-11 | |
1 159,74 | SEK | 2021-06-14 | |
1 158,80 | SEK | 2021-06-15 | |
1 159,00 | SEK | 2021-06-16 | |
1 157,67 | SEK | 2021-06-17 | |
1 159,12 | SEK | 2021-06-18 | |
1 157,49 | SEK | 2021-06-21 | |
1 156,47 | SEK | 2021-06-22 | |
1 156,67 | SEK | 2021-06-23 | |
1 156,20 | SEK | 2021-06-24 | |
1 155,93 | SEK | 2021-06-28 | |
1 155,75 | SEK | 2021-06-29 | |
1 156,41 | SEK | 2021-06-30 | |
1 157,55 | SEK | 2021-07-01 | |
1 158,41 | SEK | 2021-07-02 | |
1 158,45 | SEK | 2021-07-05 | |
1 159,00 | SEK | 2021-07-06 | |
1 161,00 | SEK | 2021-07-07 | |
1 162,03 | SEK | 2021-07-08 | |
1 161,48 | SEK | 2021-07-09 | |
1 162,03 | SEK | 2021-07-12 | |
1 161,62 | SEK | 2021-07-13 | |
1 161,56 | SEK | 2021-07-14 | |
1 162,06 | SEK | 2021-07-15 | |
1 162,08 | SEK | 2021-07-16 | |
1 162,99 | SEK | 2021-07-19 | |
1 164,12 | SEK | 2021-07-20 | |
1 163,33 | SEK | 2021-07-21 | |
1 163,23 | SEK | 2021-07-22 | |
1 163,30 | SEK | 2021-07-23 | |
1 163,49 | SEK | 2021-07-26 | |
1 163,97 | SEK | 2021-07-27 | |
1 164,05 | SEK | 2021-07-28 | |
1 164,12 | SEK | 2021-07-29 | |
1 164,50 | SEK | 2021-07-30 | |
1 164,81 | SEK | 2021-08-02 | |
1 164,82 | SEK | 2021-08-03 | |
1 165,45 | SEK | 2021-08-04 | |
1 165,42 | SEK | 2021-08-05 | |
1 164,33 | SEK | 2021-08-06 | |
1 164,57 | SEK | 2021-08-09 | |
1 164,59 | SEK | 2021-08-10 | |
1 164,13 | SEK | 2021-08-11 | |
1 163,79 | SEK | 2021-08-12 | |
1 164,96 | SEK | 2021-08-13 | |
1 163,78 | SEK | 2021-08-16 | |
1 164,19 | SEK | 2021-08-17 | |
1 164,84 | SEK | 2021-08-18 | |
1 165,15 | SEK | 2021-08-19 | |
1 165,49 | SEK | 2021-08-20 | |
1 165,33 | SEK | 2021-08-23 | |
1 165,37 | SEK | 2021-08-24 | |
1 164,52 | SEK | 2021-08-25 | |
1 163,49 | SEK | 2021-08-26 | |
1 163,45 | SEK | 2021-08-27 | |
1 163,31 | SEK | 2021-08-30 | |
1 162,87 | SEK | 2021-08-31 | |
1 162,34 | SEK | 2021-09-01 | |
1 162,67 | SEK | 2021-09-02 | |
1 162,02 | SEK | 2021-09-03 | |
1 163,16 | SEK | 2021-09-06 | |
1 160,70 | SEK | 2021-09-07 | |
1 160,90 | SEK | 2021-09-08 | |
1 161,39 | SEK | 2021-09-09 | |
1 161,19 | SEK | 2021-09-10 | |
1 160,94 | SEK | 2021-09-13 | |
1 159,34 | SEK | 2021-09-14 | |
1 159,13 | SEK | 2021-09-15 | |
1 158,06 | SEK | 2021-09-16 | |
1 157,08 | SEK | 2021-09-17 | |
1 157,67 | SEK | 2021-09-20 | |
1 159,13 | SEK | 2021-09-21 | |
1 158,67 | SEK | 2021-09-22 | |
1 156,96 | SEK | 2021-09-23 | |
1 155,93 | SEK | 2021-09-24 | |
1 153,95 | SEK | 2021-09-27 | |
1 154,05 | SEK | 2021-09-28 | |
1 154,33 | SEK | 2021-09-29 | |
1 153,46 | SEK | 2021-09-30 | |
1 154,53 | SEK | 2021-10-01 | |
1 153,38 | SEK | 2021-10-04 | |
1 153,48 | SEK | 2021-10-05 | |
1 154,72 | SEK | 2021-10-06 | |
1 154,07 | SEK | 2021-10-07 | |
1 153,47 | SEK | 2021-10-08 | |
1 151,77 | SEK | 2021-10-11 | |
1 151,37 | SEK | 2021-10-12 | |
1 151,96 | SEK | 2021-10-13 | |
1 153,94 | SEK | 2021-10-14 | |
1 153,08 | SEK | 2021-10-15 | |
1 150,89 | SEK | 2021-10-18 | |
1 150,31 | SEK | 2021-10-19 | |
1 151,28 | SEK | 2021-10-20 | |
1 151,04 | SEK | 2021-10-21 | |
1 149,44 | SEK | 2021-10-22 | |
1 149,65 | SEK | 2021-10-25 | |
1 150,74 | SEK | 2021-10-26 | |
1 152,32 | SEK | 2021-10-27 | |
1 148,48 | SEK | 2021-10-28 | |
1 145,53 | SEK | 2021-10-29 | |
1 145,80 | SEK | 2021-11-01 | |
1 148,42 | SEK | 2021-11-02 | |
1 149,12 | SEK | 2021-11-03 | |
1 151,09 | SEK | 2021-11-04 | |
1 152,24 | SEK | 2021-11-05 | |
1 152,72 | SEK | 2021-11-08 | |
1 152,98 | SEK | 2021-11-09 | |
1 151,95 | SEK | 2021-11-10 | |
1 148,90 | SEK | 2021-11-11 | |
1 149,28 | SEK | 2021-11-12 | |
1 148,50 | SEK | 2021-11-15 | |
1 147,90 | SEK | 2021-11-16 | |
1 147,52 | SEK | 2021-11-17 | |
1 148,94 | SEK | 2021-11-18 | |
1 150,87 | SEK | 2021-11-19 | |
1 150,61 | SEK | 2021-11-22 | |
1 149,12 | SEK | 2021-11-23 | |
1 148,43 | SEK | 2021-11-24 | |
1 147,45 | SEK | 2021-11-25 | |
1 149,01 | SEK | 2021-11-26 | |
1 149,04 | SEK | 2021-11-29 | |
1 151,16 | SEK | 2021-11-30 | |
1 150,43 | SEK | 2021-12-01 | |
1 154,62 | SEK | 2021-12-02 | |
1 152,57 | SEK | 2021-12-03 | |
1 153,22 | SEK | 2021-12-06 | |
1 153,26 | SEK | 2021-12-07 | |
1 152,93 | SEK | 2021-12-08 | |
1 153,93 | SEK | 2021-12-09 | |
1 153,08 | SEK | 2021-12-10 | |
1 153,16 | SEK | 2021-12-13 | |
1 152,89 | SEK | 2021-12-14 | |
1 152,85 | SEK | 2021-12-15 | |
1 151,42 | SEK | 2021-12-16 | |
1 152,33 | SEK | 2021-12-17 | |
1 152,58 | SEK | 2021-12-20 | |
1 152,09 | SEK | 2021-12-21 | |
1 151,18 | SEK | 2021-12-22 | |
1 150,53 | SEK | 2021-12-23 | |
1 149,63 | SEK | 2021-12-27 | |
1 149,58 | SEK | 2021-12-28 | |
1 149,00 | SEK | 2021-12-29 | |
1 148,46 | SEK | 2021-12-30 | |
1 148,76 | SEK | 2021-12-31 | |
1 146,19 | SEK | 2022-01-03 | |
1 145,38 | SEK | 2022-01-04 | |
1 144,61 | SEK | 2022-01-05 | |
1 141,20 | SEK | 2022-01-07 | |
1 140,73 | SEK | 2022-01-10 | |
1 139,42 | SEK | 2022-01-11 | |
1 140,68 | SEK | 2022-01-12 | |
1 141,31 | SEK | 2022-01-13 | |
1 141,77 | SEK | 2022-01-14 | |
1 140,67 | SEK | 2022-01-17 | |
1 140,39 | SEK | 2022-01-18 | |
1 139,91 | SEK | 2022-01-19 | |
1 140,90 | SEK | 2022-01-20 | |
1 142,28 | SEK | 2022-01-21 | |
1 143,15 | SEK | 2022-01-24 | |
1 143,19 | SEK | 2022-01-25 | |
1 143,37 | SEK | 2022-01-26 | |
1 141,92 | SEK | 2022-01-27 | |
1 140,81 | SEK | 2022-01-28 | |
1 138,52 | SEK | 2022-01-31 | |
1 138,38 | SEK | 2022-02-01 | |
1 136,54 | SEK | 2022-02-02 | |
1 132,29 | SEK | 2022-02-03 | |
1 127,98 | SEK | 2022-02-04 | |
1 125,39 | SEK | 2022-02-07 | |
1 124,48 | SEK | 2022-02-08 | |
1 125,20 | SEK | 2022-02-09 | |
1 125,70 | SEK | 2022-02-10 | |
1 127,06 | SEK | 2022-02-11 | |
1 126,88 | SEK | 2022-02-14 | |
1 125,38 | SEK | 2022-02-15 | |
1 129,45 | SEK | 2022-02-16 | |
1 128,82 | SEK | 2022-02-17 | |
1 127,42 | SEK | 2022-02-18 | |
1 126,63 | SEK | 2022-02-21 | |
1 123,59 | SEK | 2022-02-22 | |
1 121,87 | SEK | 2022-02-23 | |
1 122,14 | SEK | 2022-02-24 | |
1 121,16 | SEK | 2022-02-25 | |
1 122,31 | SEK | 2022-02-28 | |
1 129,61 | SEK | 2022-03-01 | |
1 131,32 | SEK | 2022-03-02 | |
1 127,52 | SEK | 2022-03-03 | |
1 129,14 | SEK | 2022-03-04 | |
1 125,60 | SEK | 2022-03-07 | |
1 122,29 | SEK | 2022-03-08 | |
1 120,34 | SEK | 2022-03-09 | |
1 115,87 | SEK | 2022-03-10 | |
1 114,55 | SEK | 2022-03-11 | |
1 110,69 | SEK | 2022-03-14 | |
1 111,20 | SEK | 2022-03-15 | |
1 108,94 | SEK | 2022-03-16 | |
1 108,08 | SEK | 2022-03-17 | |
1 109,28 | SEK | 2022-03-18 | |
1 107,17 | SEK | 2022-03-21 | |
1 102,73 | SEK | 2022-03-22 | |
1 102,49 | SEK | 2022-03-23 | |
1 098,68 | SEK | 2022-03-24 | |
1 097,84 | SEK | 2022-03-25 | |
1 094,03 | SEK | 2022-03-28 | |
1 089,54 | SEK | 2022-03-29 | |
1 087,27 | SEK | 2022-03-30 | |
1 092,12 | SEK | 2022-03-31 | |
1 092,78 | SEK | 2022-04-01 | |
1 096,37 | SEK | 2022-04-04 | |
1 093,73 | SEK | 2022-04-05 | |
1 088,74 | SEK | 2022-04-06 | |
1 087,46 | SEK | 2022-04-07 | |
1 085,67 | SEK | 2022-04-08 | |
1 082,57 | SEK | 2022-04-11 | |
1 083,60 | SEK | 2022-04-12 | |
1 084,19 | SEK | 2022-04-13 | |
1 083,66 | SEK | 2022-04-14 | |
1 080,74 | SEK | 2022-04-19 | |
1 082,13 | SEK | 2022-04-20 | |
1 081,28 | SEK | 2022-04-21 | |
1 079,33 | SEK | 2022-04-22 | |
1 081,19 | SEK | 2022-04-25 | |
1 081,66 | SEK | 2022-04-26 | |
1 083,72 | SEK | 2022-04-27 | |
1 077,74 | SEK | 2022-04-28 | |
1 073,78 | SEK | 2022-04-29 | |
1 071,10 | SEK | 2022-05-02 | |
1 067,92 | SEK | 2022-05-03 | |
1 061,88 | SEK | 2022-05-04 | |
1 062,81 | SEK | 2022-05-05 | |
1 059,07 | SEK | 2022-05-06 | |
1 058,31 | SEK | 2022-05-09 | |
1 062,02 | SEK | 2022-05-10 | |
1 060,11 | SEK | 2022-05-11 | |
1 065,61 | SEK | 2022-05-12 | |
1 065,43 | SEK | 2022-05-13 | |
1 063,45 | SEK | 2022-05-16 | |
1 060,67 | SEK | 2022-05-17 | |
1 059,59 | SEK | 2022-05-18 | |
1 061,84 | SEK | 2022-05-19 | |
1 060,43 | SEK | 2022-05-20 | |
1 060,22 | SEK | 2022-05-23 | |
1 060,31 | SEK | 2022-05-24 | |
1 063,06 | SEK | 2022-05-25 | |
1 064,34 | SEK | 2022-05-27 | |
1 064,10 | SEK | 2022-05-30 | |
1 062,59 | SEK | 2022-05-31 | |
1 062,43 | SEK | 2022-06-01 | |
1 060,75 | SEK | 2022-06-02 | |
1 057,12 | SEK | 2022-06-03 | |
1 055,90 | SEK | 2022-06-07 | |
1 054,11 | SEK | 2022-06-08 | |
1 051,58 | SEK | 2022-06-09 | |
1 050,67 | SEK | 2022-06-10 | |
1 043,84 | SEK | 2022-06-13 | |
1 036,14 | SEK | 2022-06-14 | |
1 032,83 | SEK | 2022-06-15 | |
1 024,81 | SEK | 2022-06-16 | |
1 027,89 | SEK | 2022-06-17 | |
1 028,33 | SEK | 2022-06-20 | |
1 027,60 | SEK | 2022-06-21 | |
1 031,18 | SEK | 2022-06-22 | |
1 037,08 | SEK | 2022-06-23 | |
1 035,58 | SEK | 2022-06-27 | |
1 033,00 | SEK | 2022-06-28 | |
1 036,02 | SEK | 2022-06-29 | |
1 044,23 | SEK | 2022-06-30 | |
1 051,78 | SEK | 2022-07-01 | |
1 051,71 | SEK | 2022-07-04 | |
1 055,88 | SEK | 2022-07-05 | |
1 063,36 | SEK | 2022-07-06 | |
1 061,74 | SEK | 2022-07-07 | |
1 060,33 | SEK | 2022-07-08 | |
1 059,73 | SEK | 2022-07-11 | |
1 062,52 | SEK | 2022-07-12 | |
1 060,30 | SEK | 2022-07-13 | |
1 053,70 | SEK | 2022-07-14 | |
1 052,11 | SEK | 2022-07-15 | |
1 048,56 | SEK | 2022-07-18 | |
1 046,65 | SEK | 2022-07-19 | |
1 047,54 | SEK | 2022-07-20 | |
1 044,88 | SEK | 2022-07-21 | |
1 052,37 | SEK | 2022-07-22 | |
1 053,82 | SEK | 2022-07-25 | |
1 058,84 | SEK | 2022-07-26 | |
1 058,97 | SEK | 2022-07-27 | |
1 063,36 | SEK | 2022-07-28 | |
1 062,78 | SEK | 2022-07-29 | |
1 065,08 | SEK | 2022-08-01 | |
1 067,25 | SEK | 2022-08-02 | |
1 064,43 | SEK | 2022-08-03 | |
1 066,70 | SEK | 2022-08-04 | |
1 063,43 | SEK | 2022-08-05 | |
1 063,07 | SEK | 2022-08-08 | |
1 062,51 | SEK | 2022-08-09 | |
1 065,06 | SEK | 2022-08-10 | |
1 065,58 | SEK | 2022-08-11 | |
1 065,86 | SEK | 2022-08-12 | |
1 068,56 | SEK | 2022-08-15 | |
1 067,95 | SEK | 2022-08-16 | |
1 063,57 | SEK | 2022-08-17 | |
1 062,44 | SEK | 2022-08-18 | |
1 058,05 | SEK | 2022-08-19 | |
1 055,35 | SEK | 2022-08-22 | |
1 052,00 | SEK | 2022-08-23 | |
1 046,26 | SEK | 2022-08-24 | |
1 045,60 | SEK | 2022-08-25 | |
1 043,31 | SEK | 2022-08-26 | |
1 036,06 | SEK | 2022-08-29 | |
1 037,47 | SEK | 2022-08-30 | |
1 039,36 | SEK | 2022-08-31 | |
1 039,70 | SEK | 2022-09-01 | |
1 041,39 | SEK | 2022-09-02 | |
1 039,50 | SEK | 2022-09-05 | |
1 040,26 | SEK | 2022-09-06 | |
1 040,72 | SEK | 2022-09-07 | |
1 038,33 | SEK | 2022-09-08 | |
1 039,07 | SEK | 2022-09-09 | |
1 040,04 | SEK | 2022-09-12 | |
1 038,53 | SEK | 2022-09-13 | |
1 037,62 | SEK | 2022-09-14 | |
1 038,50 | SEK | 2022-09-15 | |
1 037,93 | SEK | 2022-09-16 | |
1 037,15 | SEK | 2022-09-19 | |
1 033,08 | SEK | 2022-09-20 | |
1 035,66 | SEK | 2022-09-21 | |
1 034,38 | SEK | 2022-09-22 | |
1 030,14 | SEK | 2022-09-23 | |
1 025,46 | SEK | 2022-09-26 | |
1 025,45 | SEK | 2022-09-27 | |
1 025,01 | SEK | 2022-09-28 | |
1 023,95 | SEK | 2022-09-29 | |
1 027,19 | SEK | 2022-09-30 | |
1 029,33 | SEK | 2022-10-03 | |
1 034,98 | SEK | 2022-10-04 | |
1 033,67 | SEK | 2022-10-05 | |
1 033,63 | SEK | 2022-10-06 | |
1 028,88 | SEK | 2022-10-07 | |
1 028,96 | SEK | 2022-10-10 | |
1 026,96 | SEK | 2022-10-11 | |
1 026,37 | SEK | 2022-10-12 | |
1 027,36 | SEK | 2022-10-13 | |
1 032,69 | SEK | 2022-10-14 | |
1 032,39 | SEK | 2022-10-17 | |
1 031,71 | SEK | 2022-10-18 | |
1 030,45 | SEK | 2022-10-19 | |
1 029,03 | SEK | 2022-10-20 | |
1 027,29 | SEK | 2022-10-21 | |
1 030,33 | SEK | 2022-10-24 | |
1 032,71 | SEK | 2022-10-25 | |
1 031,93 | SEK | 2022-10-26 | |
1 037,65 | SEK | 2022-10-27 | |
1 034,08 | SEK | 2022-10-28 | |
1 033,76 | SEK | 2022-10-31 | |
1 035,14 | SEK | 2022-11-02 | |
1 034,51 | SEK | 2022-11-03 | |
1 035,44 | SEK | 2022-11-04 | |
1 036,37 | SEK | 2022-11-07 | |
1 035,29 | SEK | 2022-11-08 | |
1 037,67 | SEK | 2022-11-09 | |
1 043,79 | SEK | 2022-11-10 | |
1 041,86 | SEK | 2022-11-11 | |
1 044,92 | SEK | 2022-11-14 | |
1 046,63 | SEK | 2022-11-15 | |
1 048,23 | SEK | 2022-11-16 | |
1 047,28 | SEK | 2022-11-17 | |
1 046,93 | SEK | 2022-11-18 | |
1 048,51 | SEK | 2022-11-21 | |
1 048,80 | SEK | 2022-11-22 | |
1 048,74 | SEK | 2022-11-23 | |
1 052,48 | SEK | 2022-11-24 | |
1 049,32 | SEK | 2022-11-25 | |
1 048,23 | SEK | 2022-11-28 | |
1 050,93 | SEK | 2022-11-29 | |
1 049,56 | SEK | 2022-11-30 | |
1 054,86 | SEK | 2022-12-01 | |
1 054,64 | SEK | 2022-12-02 | |
1 053,57 | SEK | 2022-12-05 | |
1 055,75 | SEK | 2022-12-06 | |
1 057,73 | SEK | 2022-12-07 | |
1 058,81 | SEK | 2022-12-08 | |
1 060,58 | SEK | 2022-12-09 | |
1 060,92 | SEK | 2022-12-12 | |
1 062,20 | SEK | 2022-12-13 | |
1 061,38 | SEK | 2022-12-14 | |
1 056,90 | SEK | 2022-12-15 | |
1 049,53 | SEK | 2022-12-16 | |
1 049,95 | SEK | 2022-12-19 | |
1 046,92 | SEK | 2022-12-20 | |
1 045,35 | SEK | 2022-12-21 | |
1 042,08 | SEK | 2022-12-22 | |
1 041,89 | SEK | 2022-12-23 | |
1 038,63 | SEK | 2022-12-27 | |
1 039,18 | SEK | 2022-12-28 | |
1 040,21 | SEK | 2022-12-29 | |
1 040,10 | SEK | 2022-12-30 | |
1 040,96 | SEK | 2023-01-02 | |
1 042,67 | SEK | 2023-01-03 | |
1 048,51 | SEK | 2023-01-04 | |
1 048,05 | SEK | 2023-01-05 | |
1 050,22 | SEK | 2023-01-09 | |
1 051,94 | SEK | 2023-01-10 | |
1 057,61 | SEK | 2023-01-11 | |
1 062,33 | SEK | 2023-01-12 | |
1 059,36 | SEK | 2023-01-13 | |
1 058,04 | SEK | 2023-01-16 | |
1 059,24 | SEK | 2023-01-17 | |
1 063,90 | SEK | 2023-01-18 | |
1 061,85 | SEK | 2023-01-19 | |
1 059,70 | SEK | 2023-01-20 | |
1 058,65 | SEK | 2023-01-23 | |
1 059,72 | SEK | 2023-01-24 | |
1 062,60 | SEK | 2023-01-25 | |
1 062,26 | SEK | 2023-01-26 | |
1 059,15 | SEK | 2023-01-27 | |
1 060,69 | SEK | 2023-01-30 | |
1 062,30 | SEK | 2023-01-31 | |
1 063,63 | SEK | 2023-02-01 | |
1 071,30 | SEK | 2023-02-02 | |
1 068,93 | SEK | 2023-02-03 | |
1 066,23 | SEK | 2023-02-06 | |
1 065,47 | SEK | 2023-02-07 | |
1 065,65 | SEK | 2023-02-08 | |
1 061,69 | SEK | 2023-02-09 | |
1 054,66 | SEK | 2023-02-10 | |
1 053,48 | SEK | 2023-02-13 | |
1 052,57 | SEK | 2023-02-14 | |
1 051,07 | SEK | 2023-02-15 | |
1 052,39 | SEK | 2023-02-16 | |
1 050,86 | SEK | 2023-02-17 | |
1 046,80 | SEK | 2023-02-20 | |
1 042,05 | SEK | 2023-02-21 | |
1 040,93 | SEK | 2023-02-22 | |
1 043,34 | SEK | 2023-02-23 | |
1 040,46 | SEK | 2023-02-24 | |
1 039,13 | SEK | 2023-02-27 | |
1 038,63 | SEK | 2023-02-28 | |
1 038,84 | SEK | 2023-03-01 | |
1 040,60 | SEK | 2023-03-02 | |
1 041,92 | SEK | 2023-03-03 | |
1 042,36 | SEK | 2023-03-06 | |
1 043,18 | SEK | 2023-03-07 | |
1 042,93 | SEK | 2023-03-08 | |
1 042,73 | SEK | 2023-03-09 | |
1 047,36 | SEK | 2023-03-10 | |
1 057,57 | SEK | 2023-03-13 | |
1 053,21 | SEK | 2023-03-14 | |
1 054,49 | SEK | 2023-03-15 | |
1 054,21 | SEK | 2023-03-16 | |
1 054,24 | SEK | 2023-03-17 | |
1 055,54 | SEK | 2023-03-20 | |
1 054,27 | SEK | 2023-03-21 | |
1 050,78 | SEK | 2023-03-22 | |
1 053,85 | SEK | 2023-03-23 | |
1 058,40 | SEK | 2023-03-24 | |
1 054,81 | SEK | 2023-03-27 | |
1 055,09 | SEK | 2023-03-28 | |
1 055,00 | SEK | 2023-03-29 | |
1 053,22 | SEK | 2023-03-30 | |
1 053,48 | SEK | 2023-03-31 | |
1 054,86 | SEK | 2023-04-03 | |
1 054,64 | SEK | 2023-04-04 | |
1 059,32 | SEK | 2023-04-05 | |
1 061,25 | SEK | 2023-04-06 | |
1 057,23 | SEK | 2023-04-11 | |
1 056,78 | SEK | 2023-04-12 | |
1 055,87 | SEK | 2023-04-13 | |
1 055,31 | SEK | 2023-04-14 | |
1 052,15 | SEK | 2023-04-17 | |
1 051,25 | SEK | 2023-04-18 | |
1 049,08 | SEK | 2023-04-19 | |
1 050,50 | SEK | 2023-04-20 | |
1 051,45 | SEK | 2023-04-21 | |
1 050,42 | SEK | 2023-04-24 | |
1 052,03 | SEK | 2023-04-25 | |
1 056,74 | SEK | 2023-04-26 | |
1 057,04 | SEK | 2023-04-27 | |
1 059,62 | SEK | 2023-04-28 | |
1 057,64 | SEK | 2023-05-02 | |
1 060,16 | SEK | 2023-05-03 | |
1 060,18 | SEK | 2023-05-04 | |
1 061,41 | SEK | 2023-05-05 | |
1 059,95 | SEK | 2023-05-08 | |
1 059,35 | SEK | 2023-05-10 | |
1 062,59 | SEK | 2023-05-11 | |
1 061,97 | SEK | 2023-05-12 | |
1 061,75 | SEK | 2023-05-15 | |
1 062,26 | SEK | 2023-05-16 | |
1 061,10 | SEK | 2023-05-17 | |
1 055,85 | SEK | 2023-05-19 | |
1 056,87 | SEK | 2023-05-22 | |
1 055,05 | SEK | 2023-05-23 | |
1 055,08 | SEK | 2023-05-24 | |
1 053,14 | SEK | 2023-05-25 | |
1 050,02 | SEK | 2023-05-26 | |
1 054,04 | SEK | 2023-05-30 | |
1 056,64 | SEK | 2023-05-31 | |
1 057,03 | SEK | 2023-06-01 | |
1 056,82 | SEK | 2023-06-02 | |
1 054,67 | SEK | 2023-06-05 | |
1 054,45 | SEK | 2023-06-07 | |
1 053,66 | SEK | 2023-06-08 | |
1 055,51 | SEK | 2023-06-09 | |
1 057,43 | SEK | 2023-06-12 | |
1 057,27 | SEK | 2023-06-13 | |
1 053,53 | SEK | 2023-06-14 | |
1 051,30 | SEK | 2023-06-15 | |
1 050,11 | SEK | 2023-06-16 | |
1 049,65 | SEK | 2023-06-19 | |
1 050,80 | SEK | 2023-06-20 | |
1 049,72 | SEK | 2023-06-21 | |
1 047,01 | SEK | 2023-06-22 | |
1 049,80 | SEK | 2023-06-26 | |
1 050,26 | SEK | 2023-06-27 | |
1 050,90 | SEK | 2023-06-28 | |
1 050,32 | SEK | 2023-06-29 | |
1 049,21 | SEK | 2023-06-30 | |
1 048,34 | SEK | 2023-07-03 | |
1 049,55 | SEK | 2023-07-04 | |
1 050,33 | SEK | 2023-07-05 | |
1 046,34 | SEK | 2023-07-06 | |
1 046,31 | SEK | 2023-07-07 | |
1 044,73 | SEK | 2023-07-10 | |
1 043,45 | SEK | 2023-07-11 | |
1 044,96 | SEK | 2023-07-12 | |
1 050,93 | SEK | 2023-07-13 | |
1 050,67 | SEK | 2023-07-14 | |
1 051,16 | SEK | 2023-07-17 | |
1 055,69 | SEK | 2023-07-18 | |
1 057,90 | SEK | 2023-07-19 | |
1 055,65 | SEK | 2023-07-20 | |
1 055,24 | SEK | 2023-07-21 | |
1 057,68 | SEK | 2023-07-24 | |
1 056,54 | SEK | 2023-07-25 | |
1 056,39 | SEK | 2023-07-26 | |
1 057,44 | SEK | 2023-07-27 | |
1 057,12 | SEK | 2023-07-28 | |
1 056,08 | SEK | 2023-07-31 | |
1 055,92 | SEK | 2023-08-01 | |
1 055,71 | SEK | 2023-08-02 | |
1 053,50 | SEK | 2023-08-03 | |
1 051,28 | SEK | 2023-08-04 | |
1 050,93 | SEK | 2023-08-07 | |
1 054,39 | SEK | 2023-08-08 | |
1 053,50 | SEK | 2023-08-09 | |
1 053,80 | SEK | 2023-08-10 | |
1 050,91 | SEK | 2023-08-11 | |
1 050,38 | SEK | 2023-08-14 | |
1 049,69 | SEK | 2023-08-16 | |
1 049,22 | SEK | 2023-08-17 | |
1 049,57 | SEK | 2023-08-18 | |
1 046,93 | SEK | 2023-08-21 | |
1 046,73 | SEK | 2023-08-22 | |
1 050,94 | SEK | 2023-08-23 | |
1 052,26 | SEK | 2023-08-24 | |
1 050,69 | SEK | 2023-08-25 | |
1 050,37 | SEK | 2023-08-28 | |
1 051,20 | SEK | 2023-08-29 | |
1 052,97 | SEK | 2023-08-30 | |
1 055,32 | SEK | 2023-08-31 | |
1 057,10 | SEK | 2023-09-01 | |
1 054,82 | SEK | 2023-09-04 | |
1 055,34 | SEK | 2023-09-05 | |
1 054,93 | SEK | 2023-09-06 | |
1 053,73 | SEK | 2023-09-07 | |
1 053,98 | SEK | 2023-09-08 | |
1 054,01 | SEK | 2023-09-11 | |
1 053,99 | SEK | 2023-09-12 | |
1 052,96 | SEK | 2023-09-13 | |
1 056,72 | SEK | 2023-09-14 | |
1 055,29 | SEK | 2023-09-15 | |
1 053,15 | SEK | 2023-09-18 | |
1 053,02 | SEK | 2023-09-19 | |
1 054,55 | SEK | 2023-09-20 | |
1 053,33 | SEK | 2023-09-21 | |
1 053,43 | SEK | 2023-09-22 | |
1 052,04 | SEK | 2023-09-25 | |
1 053,28 | SEK | 2023-09-26 | |
1 054,09 | SEK | 2023-09-27 | |
1 049,12 | SEK | 2023-09-28 | |
1 053,23 | SEK | 2023-09-29 | |
1 052,42 | SEK | 2023-10-02 | |
1 050,77 | SEK | 2023-10-03 | |
1 050,72 | SEK | 2023-10-04 | |
1 051,89 | SEK | 2023-10-05 | |
1 051,46 | SEK | 2023-10-06 | |
1 054,33 | SEK | 2023-10-09 | |
1 056,06 | SEK | 2023-10-10 | |
1 059,23 | SEK | 2023-10-11 | |
1 059,55 | SEK | 2023-10-12 | |
1 057,97 | SEK | 2023-10-13 | |
1 056,56 | SEK | 2023-10-16 | |
1 054,33 | SEK | 2023-10-17 | |
1 053,30 | SEK | 2023-10-18 | |
1 052,54 | SEK | 2023-10-19 | |
1 052,02 | SEK | 2023-10-20 | |
1 051,71 | SEK | 2023-10-23 | |
1 054,42 | SEK | 2023-10-24 | |
1 053,43 | SEK | 2023-10-25 | |
1 053,85 | SEK | 2023-10-26 | |
1 055,41 | SEK | 2023-10-27 | |
1 057,66 | SEK | 2023-10-30 | |
1 059,37 | SEK | 2023-10-31 | |
1 063,43 | SEK | 2023-11-02 | |
1 062,70 | SEK | 2023-11-03 | |
1 064,89 | SEK | 2023-11-06 | |
1 066,16 | SEK | 2023-11-07 | |
1 066,32 | SEK | 2023-11-08 | |
1 065,99 | SEK | 2023-11-09 | |
1 063,77 | SEK | 2023-11-10 | |
1 063,76 | SEK | 2023-11-13 | |
1 069,58 | SEK | 2023-11-14 | |
1 070,47 | SEK | 2023-11-15 | |
1 072,41 | SEK | 2023-11-16 | |
1 073,88 | SEK | 2023-11-17 | |
1 073,81 | SEK | 2023-11-20 | |
1 075,24 | SEK | 2023-11-21 | |
1 074,77 | SEK | 2023-11-22 | |
1 077,58 | SEK | 2023-11-27 | |
1 079,51 | SEK | 2023-11-28 | |
1 082,85 | SEK | 2023-11-29 | |
1 083,27 | SEK | 2023-11-30 | |
1 085,60 | SEK | 2023-12-01 | |
1 089,49 | SEK | 2023-12-04 | |
1 093,82 | SEK | 2023-12-05 | |
1 094,59 | SEK | 2023-12-06 | |
1 095,16 | SEK | 2023-12-07 | |
1 093,67 | SEK | 2023-12-08 | |
1 094,50 | SEK | 2023-12-11 | |
1 096,08 | SEK | 2023-12-12 | |
1 098,17 | SEK | 2023-12-13 | |
1 102,44 | SEK | 2023-12-14 | |
1 104,90 | SEK | 2023-12-15 | |
1 105,53 | SEK | 2023-12-18 | |
1 107,64 | SEK | 2023-12-19 | |
1 109,85 | SEK | 2023-12-20 | |
1 108,75 | SEK | 2023-12-21 | |
1 108,37 | SEK | 2023-12-22 | |
1 109,45 | SEK | 2023-12-27 | |
1 109,25 | SEK | 2023-12-28 | |
1 108,68 | SEK | 2023-12-29 | |
1 108,81 | SEK | 2024-01-02 | |
1 108,56 | SEK | 2024-01-03 | |
1 105,69 | SEK | 2024-01-04 | |
1 103,63 | SEK | 2024-01-05 | |
1 103,31 | SEK | 2024-01-08 | |
1 103,29 | SEK | 2024-01-09 | |
1 102,57 | SEK | 2024-01-10 | |
1 103,77 | SEK | 2024-01-11 | |
1 106,78 | SEK | 2024-01-12 | |
1 105,42 | SEK | 2024-01-15 | |
1 107,07 | SEK | 2024-01-16 | |
1 103,08 | SEK | 2024-01-17 | |
1 101,49 | SEK | 2024-01-18 | |
1 100,61 | SEK | 2024-01-19 | |
1 102,78 | SEK | 2024-01-22 | |
1 101,85 | SEK | 2024-01-23 | |
1 101,36 | SEK | 2024-01-24 | |
1 102,88 | SEK | 2024-01-25 | |
1 102,33 | SEK | 2024-01-26 | |
1 104,01 | SEK | 2024-01-29 | |
1 103,61 | SEK | 2024-01-30 | |
1 107,25 | SEK | 2024-01-31 | |
1 107,07 | SEK | 2024-02-01 | |
1 107,40 | SEK | 2024-02-02 | |
1 105,83 | SEK | 2024-02-05 | |
1 105,24 | SEK | 2024-02-06 | |
1 105,14 | SEK | 2024-02-07 | |
1 103,02 | SEK | 2024-02-08 | |
1 100,75 | SEK | 2024-02-09 | |
1 100,46 | SEK | 2024-02-12 | |
1 099,36 | SEK | 2024-02-13 | |
1 099,56 | SEK | 2024-02-14 | |
1 098,98 | SEK | 2024-02-15 | |
1 099,46 | SEK | 2024-02-16 | |
1 098,46 | SEK | 2024-02-19 | |
1 100,77 | SEK | 2024-02-20 | |
1 100,55 | SEK | 2024-02-21 | |
1 099,77 | SEK | 2024-02-22 | |
1 100,67 | SEK | 2024-02-23 | |
1 099,15 | SEK | 2024-02-26 | |
1 098,62 | SEK | 2024-02-27 | |
1 098,11 | SEK | 2024-02-28 | |
1 100,08 | SEK | 2024-02-29 | |
1 099,68 | SEK | 2024-03-01 | |
1 103,30 | SEK | 2024-03-04 | |
1 107,20 | SEK | 2024-03-05 | |
1 107,10 | SEK | 2024-03-06 | |
1 108,34 | SEK | 2024-03-07 | |
1 112,87 | SEK | 2024-03-08 | |
1 111,73 | SEK | 2024-03-11 | |
1 111,72 | SEK | 2024-03-12 | |
1 111,03 | SEK | 2024-03-13 | |
1 108,40 | SEK | 2024-03-14 | |
1 107,30 | SEK | 2024-03-15 | |
1 106,34 | SEK | 2024-03-18 | |
1 107,05 | SEK | 2024-03-19 | |
1 107,19 | SEK | 2024-03-20 | |
1 108,51 | SEK | 2024-03-21 | |
1 111,17 | SEK | 2024-03-22 | |
1 109,82 | SEK | 2024-03-25 | |
1 109,43 | SEK | 2024-03-26 | |
1 111,90 | SEK | 2024-03-27 | |
1 111,34 | SEK | 2024-03-28 | |
1 107,57 | SEK | 2024-04-02 | |
1 106,73 | SEK | 2024-04-03 | |
1 108,52 | SEK | 2024-04-04 | |
1 107,60 | SEK | 2024-04-05 | |
1 105,84 | SEK | 2024-04-08 | |
1 107,38 | SEK | 2024-04-09 | |
1 106,96 | SEK | 2024-04-10 | |
1 105,66 | SEK | 2024-04-11 | |
1 111,47 | SEK | 2024-04-12 | |
1 107,78 | SEK | 2024-04-15 | |
1 105,35 | SEK | 2024-04-16 | |
1 106,22 | SEK | 2024-04-17 | |
1 106,83 | SEK | 2024-04-18 | |
1 107,62 | SEK | 2024-04-19 | |
1 107,20 | SEK | 2024-04-22 | |
1 107,75 | SEK | 2024-04-23 | |
1 106,10 | SEK | 2024-04-24 | |
1 104,49 | SEK | 2024-04-25 | |
1 107,27 | SEK | 2024-04-26 | |
1 108,69 | SEK | 2024-04-29 | |
1 109,25 | SEK | 2024-04-30 | |
1 109,35 | SEK | 2024-05-02 | |
1 113,11 | SEK | 2024-05-03 | |
1 116,17 | SEK | 2024-05-06 | |
1 117,65 | SEK | 2024-05-07 | |
1 117,37 | SEK | 2024-05-08 | |
1 116,97 | SEK | 2024-05-10 | |
1 117,90 | SEK | 2024-05-13 | |
1 117,67 | SEK | 2024-05-14 | |
1 120,66 | SEK | 2024-05-15 | |
1 121,28 | SEK | 2024-05-16 | |
1 119,72 | SEK | 2024-05-17 | |
1 119,56 | SEK | 2024-05-20 | |
1 121,25 | SEK | 2024-05-21 | |
1 120,06 | SEK | 2024-05-22 | |
1 117,29 | SEK | 2024-05-23 | |
1 117,60 | SEK | 2024-05-24 | |
1 119,74 | SEK | 2024-05-27 | |
1 120,65 | SEK | 2024-05-28 | |
1 118,46 | SEK | 2024-05-29 | |
1 117,43 | SEK | 2024-05-30 | |
1 118,42 | SEK | 2024-05-31 | |
1 122,56 | SEK | 2024-06-03 | |
1 124,28 | SEK | 2024-06-04 | |
1 124,45 | SEK | 2024-06-05 | |
1 121,63 | SEK | 2024-06-07 | |
1 121,07 | SEK | 2024-06-10 | |
1 123,06 | SEK | 2024-06-11 | |
1 127,26 | SEK | 2024-06-12 | |
1 127,76 | SEK | 2024-06-13 | |
1 131,31 | SEK | 2024-06-14 | |
1 129,64 | SEK | 2024-06-17 | |
1 129,06 | SEK | 2024-06-18 | |
1 130,14 | SEK | 2024-06-19 | |
1 128,86 | SEK | 2024-06-20 | |
1 130,24 | SEK | 2024-06-24 | |
1 131,38 | SEK | 2024-06-25 | |
1 130,74 | SEK | 2024-06-26 | |
1 132,35 | SEK | 2024-06-27 | |
1 132,92 | SEK | 2024-06-28 | |
1 129,94 | SEK | 2024-07-01 | |
1 129,73 | SEK | 2024-07-02 | |
1 129,76 | SEK | 2024-07-03 | |
1 130,25 | SEK | 2024-07-04 | |
1 131,01 | SEK | 2024-07-05 | |
1 132,47 | SEK | 2024-07-08 | |
1 132,16 | SEK | 2024-07-09 | |
1 133,73 | SEK | 2024-07-10 | |
1 137,07 | SEK | 2024-07-11 | |
1 138,68 | SEK | 2024-07-12 | |
1 140,62 | SEK | 2024-07-15 | |
1 142,19 | SEK | 2024-07-16 | |
1 142,20 | SEK | 2024-07-17 | |
1 144,07 | SEK | 2024-07-18 | |
1 141,93 | SEK | 2024-07-19 | |
1 142,70 | SEK | 2024-07-22 |