| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 173,40 | SEK | 2019-07-22 | |
| 1 173,40 | SEK | 2019-07-23 | |
| 1 173,38 | SEK | 2019-07-24 | |
| 1 173,39 | SEK | 2019-07-25 | |
| 1 173,46 | SEK | 2019-07-26 | |
| 1 173,58 | SEK | 2019-07-29 | |
| 1 173,60 | SEK | 2019-07-30 | |
| 1 173,64 | SEK | 2019-07-31 | |
| 1 173,63 | SEK | 2019-08-01 | |
| 1 173,69 | SEK | 2019-08-02 | |
| 1 173,75 | SEK | 2019-08-05 | |
| 1 173,74 | SEK | 2019-08-06 | |
| 1 173,75 | SEK | 2019-08-07 | |
| 1 173,75 | SEK | 2019-08-08 | |
| 1 173,78 | SEK | 2019-08-09 | |
| 1 173,84 | SEK | 2019-08-12 | |
| 1 173,84 | SEK | 2019-08-13 | |
| 1 173,89 | SEK | 2019-08-14 | |
| 1 173,91 | SEK | 2019-08-15 | |
| 1 173,89 | SEK | 2019-08-16 | |
| 1 174,02 | SEK | 2019-08-19 | |
| 1 174,00 | SEK | 2019-08-20 | |
| 1 174,07 | SEK | 2019-08-21 | |
| 1 174,19 | SEK | 2019-08-22 | |
| 1 174,27 | SEK | 2019-08-23 | |
| 1 174,37 | SEK | 2019-08-26 | |
| 1 174,44 | SEK | 2019-08-27 | |
| 1 174,48 | SEK | 2019-08-28 | |
| 1 174,50 | SEK | 2019-08-29 | |
| 1 174,52 | SEK | 2019-08-30 | |
| 1 174,61 | SEK | 2019-09-02 | |
| 1 174,63 | SEK | 2019-09-03 | |
| 1 174,71 | SEK | 2019-09-04 | |
| 1 174,70 | SEK | 2019-09-05 | |
| 1 174,74 | SEK | 2019-09-06 | |
| 1 174,79 | SEK | 2019-09-09 | |
| 1 174,86 | SEK | 2019-09-10 | |
| 1 174,86 | SEK | 2019-09-11 | |
| 1 174,90 | SEK | 2019-09-12 | |
| 1 174,95 | SEK | 2019-09-13 | |
| 1 175,01 | SEK | 2019-09-16 | |
| 1 175,09 | SEK | 2019-09-17 | |
| 1 175,10 | SEK | 2019-09-18 | |
| 1 175,07 | SEK | 2019-09-19 | |
| 1 175,11 | SEK | 2019-09-20 | |
| 1 175,06 | SEK | 2019-09-23 | |
| 1 175,08 | SEK | 2019-09-24 | |
| 1 175,02 | SEK | 2019-09-25 | |
| 1 174,96 | SEK | 2019-09-26 | |
| 1 174,98 | SEK | 2019-09-27 | |
| 1 175,04 | SEK | 2019-09-30 | |
| 1 175,04 | SEK | 2019-10-01 | |
| 1 175,06 | SEK | 2019-10-02 | |
| 1 175,13 | SEK | 2019-10-03 | |
| 1 175,13 | SEK | 2019-10-04 | |
| 1 175,16 | SEK | 2019-10-07 | |
| 1 175,22 | SEK | 2019-10-08 | |
| 1 175,17 | SEK | 2019-10-09 | |
| 1 175,16 | SEK | 2019-10-10 | |
| 1 175,21 | SEK | 2019-10-11 | |
| 1 175,30 | SEK | 2019-10-14 | |
| 1 175,31 | SEK | 2019-10-15 | |
| 1 175,33 | SEK | 2019-10-16 | |
| 1 175,35 | SEK | 2019-10-17 | |
| 1 175,39 | SEK | 2019-10-18 | |
| 1 175,47 | SEK | 2019-10-21 | |
| 1 175,46 | SEK | 2019-10-22 | |
| 1 175,48 | SEK | 2019-10-23 | |
| 1 175,47 | SEK | 2019-10-24 | |
| 1 175,49 | SEK | 2019-10-25 | |
| 1 175,58 | SEK | 2019-10-28 | |
| 1 175,55 | SEK | 2019-10-29 | |
| 1 175,63 | SEK | 2019-10-30 | |
| 1 175,63 | SEK | 2019-10-31 | |
| 1 175,63 | SEK | 2019-11-01 | |
| 1 175,68 | SEK | 2019-11-04 | |
| 1 175,70 | SEK | 2019-11-05 | |
| 1 175,71 | SEK | 2019-11-06 | |
| 1 175,72 | SEK | 2019-11-07 | |
| 1 175,75 | SEK | 2019-11-08 | |
| 1 175,81 | SEK | 2019-11-11 | |
| 1 175,83 | SEK | 2019-11-12 | |
| 1 175,90 | SEK | 2019-11-13 | |
| 1 175,95 | SEK | 2019-11-14 | |
| 1 175,98 | SEK | 2019-11-15 | |
| 1 176,05 | SEK | 2019-11-18 | |
| 1 176,05 | SEK | 2019-11-19 | |
| 1 176,04 | SEK | 2019-11-20 | |
| 1 176,01 | SEK | 2019-11-21 | |
| 1 175,94 | SEK | 2019-11-22 | |
| 1 175,97 | SEK | 2019-11-25 | |
| 1 175,98 | SEK | 2019-11-26 | |
| 1 175,97 | SEK | 2019-11-27 | |
| 1 175,97 | SEK | 2019-11-28 | |
| 1 175,95 | SEK | 2019-11-29 | |
| 1 176,00 | SEK | 2019-12-02 | |
| 1 176,01 | SEK | 2019-12-03 | |
| 1 176,02 | SEK | 2019-12-04 | |
| 1 176,00 | SEK | 2019-12-05 | |
| 1 175,99 | SEK | 2019-12-06 | |
| 1 176,07 | SEK | 2019-12-09 | |
| 1 176,07 | SEK | 2019-12-10 | |
| 1 176,10 | SEK | 2019-12-11 | |
| 1 176,07 | SEK | 2019-12-12 | |
| 1 176,09 | SEK | 2019-12-13 | |
| 1 176,09 | SEK | 2019-12-16 | |
| 1 176,09 | SEK | 2019-12-17 | |
| 1 176,10 | SEK | 2019-12-18 | |
| 1 176,09 | SEK | 2019-12-19 | |
| 1 176,04 | SEK | 2019-12-20 | |
| 1 176,11 | SEK | 2019-12-23 | |
| 1 176,12 | SEK | 2019-12-27 | |
| 1 176,15 | SEK | 2019-12-30 | |
| 1 176,16 | SEK | 2019-12-31 | |
| 1 176,27 | SEK | 2020-01-02 | |
| 1 176,41 | SEK | 2020-01-03 | |
| 1 176,53 | SEK | 2020-01-07 | |
| 1 176,57 | SEK | 2020-01-08 | |
| 1 176,59 | SEK | 2020-01-09 | |
| 1 176,71 | SEK | 2020-01-10 | |
| 1 176,73 | SEK | 2020-01-13 | |
| 1 176,84 | SEK | 2020-01-14 | |
| 1 176,92 | SEK | 2020-01-15 | |
| 1 176,92 | SEK | 2020-01-16 | |
| 1 176,96 | SEK | 2020-01-17 | |
| 1 177,04 | SEK | 2020-01-20 | |
| 1 177,06 | SEK | 2020-01-21 | |
| 1 177,12 | SEK | 2020-01-22 | |
| 1 177,14 | SEK | 2020-01-23 | |
| 1 177,16 | SEK | 2020-01-24 | |
| 1 177,26 | SEK | 2020-01-27 | |
| 1 177,28 | SEK | 2020-01-28 | |
| 1 177,30 | SEK | 2020-01-29 | |
| 1 177,32 | SEK | 2020-01-30 | |
| 1 177,36 | SEK | 2020-01-31 | |
| 1 177,44 | SEK | 2020-02-03 | |
| 1 177,41 | SEK | 2020-02-04 | |
| 1 177,50 | SEK | 2020-02-05 | |
| 1 177,48 | SEK | 2020-02-06 | |
| 1 177,47 | SEK | 2020-02-07 | |
| 1 177,58 | SEK | 2020-02-10 | |
| 1 177,58 | SEK | 2020-02-11 | |
| 1 177,62 | SEK | 2020-02-12 | |
| 1 177,65 | SEK | 2020-02-13 | |
| 1 177,66 | SEK | 2020-02-14 | |
| 1 177,80 | SEK | 2020-02-17 | |
| 1 177,83 | SEK | 2020-02-18 | |
| 1 177,91 | SEK | 2020-02-19 | |
| 1 177,90 | SEK | 2020-02-20 | |
| 1 177,91 | SEK | 2020-02-21 | |
| 1 177,99 | SEK | 2020-02-24 | |
| 1 177,97 | SEK | 2020-02-25 | |
| 1 177,80 | SEK | 2020-02-26 | |
| 1 177,60 | SEK | 2020-02-27 | |
| 1 176,89 | SEK | 2020-02-28 | |
| 1 176,80 | SEK | 2020-03-02 | |
| 1 176,70 | SEK | 2020-03-03 | |
| 1 176,64 | SEK | 2020-03-04 | |
| 1 176,54 | SEK | 2020-03-05 | |
| 1 176,14 | SEK | 2020-03-06 | |
| 1 174,46 | SEK | 2020-03-09 | |
| 1 174,33 | SEK | 2020-03-10 | |
| 1 174,17 | SEK | 2020-03-11 | |
| 1 172,27 | SEK | 2020-03-12 | |
| 1 171,12 | SEK | 2020-03-13 | |
| 1 169,42 | SEK | 2020-03-16 | |
| 1 167,26 | SEK | 2020-03-17 | |
| 1 163,37 | SEK | 2020-03-18 | |
| 1 161,52 | SEK | 2020-03-19 | |
| 1 155,92 | SEK | 2020-03-20 | |
| 1 150,91 | SEK | 2020-03-23 | |
| 1 149,92 | SEK | 2020-03-24 | |
| 1 149,93 | SEK | 2020-03-25 | |
| 1 150,06 | SEK | 2020-03-26 | |
| 1 151,74 | SEK | 2020-03-27 | |
| 1 151,82 | SEK | 2020-03-30 | |
| 1 152,13 | SEK | 2020-03-31 | |
| 1 150,90 | SEK | 2020-04-01 | |
| 1 152,82 | SEK | 2020-04-02 | |
| 1 152,77 | SEK | 2020-04-03 | |
| 1 152,77 | SEK | 2020-04-06 | |
| 1 153,25 | SEK | 2020-04-07 | |
| 1 153,53 | SEK | 2020-04-08 | |
| 1 153,65 | SEK | 2020-04-09 | |
| 1 154,91 | SEK | 2020-04-14 | |
| 1 155,52 | SEK | 2020-04-15 | |
| 1 156,24 | SEK | 2020-04-16 | |
| 1 156,41 | SEK | 2020-04-17 | |
| 1 156,84 | SEK | 2020-04-20 | |
| 1 157,48 | SEK | 2020-04-21 | |
| 1 158,05 | SEK | 2020-04-22 | |
| 1 158,66 | SEK | 2020-04-23 | |
| 1 159,14 | SEK | 2020-04-24 | |
| 1 159,77 | SEK | 2020-04-27 | |
| 1 160,22 | SEK | 2020-04-28 | |
| 1 160,63 | SEK | 2020-04-29 | |
| 1 160,96 | SEK | 2020-04-30 | |
| 1 161,43 | SEK | 2020-05-04 | |
| 1 161,39 | SEK | 2020-05-05 | |
| 1 161,63 | SEK | 2020-05-06 | |
| 1 161,43 | SEK | 2020-05-07 | |
| 1 161,65 | SEK | 2020-05-08 | |
| 1 161,75 | SEK | 2020-05-11 | |
| 1 162,03 | SEK | 2020-05-12 | |
| 1 162,24 | SEK | 2020-05-13 | |
| 1 162,51 | SEK | 2020-05-14 | |
| 1 162,56 | SEK | 2020-05-15 | |
| 1 162,79 | SEK | 2020-05-18 | |
| 1 163,01 | SEK | 2020-05-19 | |
| 1 163,19 | SEK | 2020-05-20 | |
| 1 163,34 | SEK | 2020-05-22 | |
| 1 163,90 | SEK | 2020-05-25 | |
| 1 164,15 | SEK | 2020-05-26 | |
| 1 164,48 | SEK | 2020-05-27 | |
| 1 165,07 | SEK | 2020-05-28 | |
| 1 165,02 | SEK | 2020-05-29 | |
| 1 165,49 | SEK | 2020-06-01 | |
| 1 167,34 | SEK | 2020-06-02 | |
| 1 166,69 | SEK | 2020-06-03 | |
| 1 167,12 | SEK | 2020-06-04 | |
| 1 167,33 | SEK | 2020-06-05 | |
| 1 168,83 | SEK | 2020-06-08 | |
| 1 169,70 | SEK | 2020-06-09 | |
| 1 170,03 | SEK | 2020-06-10 | |
| 1 170,30 | SEK | 2020-06-11 | |
| 1 170,40 | SEK | 2020-06-12 | |
| 1 171,63 | SEK | 2020-06-15 | |
| 1 170,87 | SEK | 2020-06-16 | |
| 1 171,03 | SEK | 2020-06-17 | |
| 1 171,24 | SEK | 2020-06-18 | |
| 1 171,66 | SEK | 2020-06-22 | |
| 1 171,77 | SEK | 2020-06-23 | |
| 1 171,89 | SEK | 2020-06-24 | |
| 1 172,05 | SEK | 2020-06-25 | |
| 1 172,25 | SEK | 2020-06-26 | |
| 1 172,47 | SEK | 2020-06-29 | |
| 1 172,47 | SEK | 2020-06-30 | |
| 1 172,91 | SEK | 2020-07-01 | |
| 1 172,93 | SEK | 2020-07-02 | |
| 1 173,05 | SEK | 2020-07-03 | |
| 1 173,47 | SEK | 2020-07-06 | |
| 1 173,68 | SEK | 2020-07-07 | |
| 1 173,68 | SEK | 2020-07-08 | |
| 1 173,77 | SEK | 2020-07-09 | |
| 1 174,22 | SEK | 2020-07-10 | |
| 1 174,38 | SEK | 2020-07-13 | |
| 1 174,27 | SEK | 2020-07-14 | |
| 1 174,68 | SEK | 2020-07-15 | |
| 1 174,70 | SEK | 2020-07-16 | |
| 1 174,78 | SEK | 2020-07-17 | |
| 1 175,16 | SEK | 2020-07-20 | |
| 1 175,78 | SEK | 2020-07-21 | |
| 1 175,90 | SEK | 2020-07-22 | |
| 1 175,87 | SEK | 2020-07-23 | |
| 1 176,02 | SEK | 2020-07-24 | |
| 1 176,05 | SEK | 2020-07-27 | |
| 1 176,06 | SEK | 2020-07-28 | |
| 1 176,29 | SEK | 2020-07-29 | |
| 1 176,30 | SEK | 2020-07-30 | |
| 1 176,55 | SEK | 2020-07-31 | |
| 1 176,86 | SEK | 2020-08-03 | |
| 1 177,12 | SEK | 2020-08-04 | |
| 1 177,20 | SEK | 2020-08-05 | |
| 1 177,29 | SEK | 2020-08-06 | |
| 1 177,67 | SEK | 2020-08-07 | |
| 1 177,71 | SEK | 2020-08-10 | |
| 1 177,88 | SEK | 2020-08-11 | |
| 1 178,11 | SEK | 2020-08-12 | |
| 1 178,15 | SEK | 2020-08-13 | |
| 1 178,46 | SEK | 2020-08-14 | |
| 1 178,76 | SEK | 2020-08-17 | |
| 1 178,82 | SEK | 2020-08-18 | |
| 1 179,10 | SEK | 2020-08-19 | |
| 1 179,33 | SEK | 2020-08-20 | |
| 1 179,49 | SEK | 2020-08-21 | |
| 1 179,76 | SEK | 2020-08-24 | |
| 1 179,98 | SEK | 2020-08-25 | |
| 1 180,31 | SEK | 2020-08-26 | |
| 1 180,43 | SEK | 2020-08-27 | |
| 1 180,42 | SEK | 2020-08-28 | |
| 1 180,69 | SEK | 2020-08-31 | |
| 1 180,82 | SEK | 2020-09-01 | |
| 1 181,23 | SEK | 2020-09-02 | |
| 1 181,47 | SEK | 2020-09-03 | |
| 1 181,55 | SEK | 2020-09-04 | |
| 1 181,80 | SEK | 2020-09-07 | |
| 1 182,03 | SEK | 2020-09-08 | |
| 1 182,10 | SEK | 2020-09-09 | |
| 1 182,43 | SEK | 2020-09-10 | |
| 1 182,71 | SEK | 2020-09-11 | |
| 1 182,91 | SEK | 2020-09-14 | |
| 1 182,99 | SEK | 2020-09-15 | |
| 1 183,34 | SEK | 2020-09-16 | |
| 1 183,23 | SEK | 2020-09-17 | |
| 1 183,27 | SEK | 2020-09-18 | |
| 1 183,32 | SEK | 2020-09-21 | |
| 1 183,09 | SEK | 2020-09-22 | |
| 1 182,95 | SEK | 2020-09-23 | |
| 1 182,56 | SEK | 2020-09-24 | |
| 1 182,32 | SEK | 2020-09-25 | |
| 1 182,29 | SEK | 2020-09-28 | |
| 1 182,27 | SEK | 2020-09-29 | |
| 1 182,32 | SEK | 2020-09-30 | |
| 1 182,32 | SEK | 2020-10-01 | |
| 1 182,30 | SEK | 2020-10-02 | |
| 1 182,36 | SEK | 2020-10-05 | |
| 1 182,42 | SEK | 2020-10-06 | |
| 1 182,49 | SEK | 2020-10-07 | |
| 1 182,38 | SEK | 2020-10-08 | |
| 1 182,46 | SEK | 2020-10-09 | |
| 1 182,55 | SEK | 2020-10-12 | |
| 1 181,40 | SEK | 2020-10-13 | |
| 1 182,64 | SEK | 2020-10-14 | |
| 1 182,47 | SEK | 2020-10-15 | |
| 1 182,39 | SEK | 2020-10-16 | |
| 1 182,37 | SEK | 2020-10-19 | |
| 1 182,37 | SEK | 2020-10-20 | |
| 1 182,46 | SEK | 2020-10-21 | |
| 1 181,29 | SEK | 2020-10-22 | |
| 1 182,50 | SEK | 2020-10-23 | |
| 1 182,58 | SEK | 2020-10-26 | |
| 1 182,47 | SEK | 2020-10-27 | |
| 1 182,17 | SEK | 2020-10-28 | |
| 1 181,64 | SEK | 2020-10-29 | |
| 1 181,34 | SEK | 2020-10-30 | |
| 1 181,19 | SEK | 2020-11-02 | |
| 1 180,08 | SEK | 2020-11-03 | |
| 1 181,30 | SEK | 2020-11-04 | |
| 1 181,57 | SEK | 2020-11-05 | |
| 1 181,49 | SEK | 2020-11-06 | |
| 1 182,15 | SEK | 2020-11-09 | |
| 1 182,32 | SEK | 2020-11-10 | |
| 1 182,38 | SEK | 2020-11-11 | |
| 1 182,59 | SEK | 2020-11-12 | |
| 1 182,69 | SEK | 2020-11-13 | |
| 1 182,86 | SEK | 2020-11-16 | |
| 1 183,04 | SEK | 2020-11-17 | |
| 1 183,13 | SEK | 2020-11-18 | |
| 1 183,27 | SEK | 2020-11-19 | |
| 1 183,23 | SEK | 2020-11-20 | |
| 1 183,34 | SEK | 2020-11-23 | |
| 1 183,46 | SEK | 2020-11-24 | |
| 1 183,60 | SEK | 2020-11-25 | |
| 1 183,80 | SEK | 2020-11-26 | |
| 1 183,86 | SEK | 2020-11-27 | |
| 1 184,03 | SEK | 2020-11-30 | |
| 1 184,34 | SEK | 2020-12-01 | |
| 1 184,42 | SEK | 2020-12-02 | |
| 1 184,48 | SEK | 2020-12-03 | |
| 1 184,50 | SEK | 2020-12-04 | |
| 1 184,63 | SEK | 2020-12-07 | |
| 1 184,68 | SEK | 2020-12-08 | |
| 1 184,83 | SEK | 2020-12-09 | |
| 1 184,86 | SEK | 2020-12-10 | |
| 1 184,84 | SEK | 2020-12-11 | |
| 1 184,99 | SEK | 2020-12-14 | |
| 1 185,03 | SEK | 2020-12-15 | |
| 1 185,11 | SEK | 2020-12-16 | |
| 1 185,18 | SEK | 2020-12-17 | |
| 1 186,57 | SEK | 2020-12-18 | |
| 1 185,40 | SEK | 2020-12-21 | |
| 1 185,22 | SEK | 2020-12-22 | |
| 1 185,25 | SEK | 2020-12-23 | |
| 1 185,38 | SEK | 2020-12-28 | |
| 1 185,29 | SEK | 2020-12-29 | |
| 1 185,25 | SEK | 2020-12-30 | |
| 1 185,30 | SEK | 2020-12-31 | |
| 1 185,50 | SEK | 2021-01-04 | |
| 1 185,49 | SEK | 2021-01-05 | |
| 1 185,67 | SEK | 2021-01-07 | |
| 1 185,72 | SEK | 2021-01-08 | |
| 1 185,84 | SEK | 2021-01-11 | |
| 1 186,05 | SEK | 2021-01-12 | |
| 1 186,05 | SEK | 2021-01-13 | |
| 1 186,15 | SEK | 2021-01-14 | |
| 1 186,21 | SEK | 2021-01-15 | |
| 1 186,51 | SEK | 2021-01-18 | |
| 1 186,56 | SEK | 2021-01-19 | |
| 1 186,60 | SEK | 2021-01-20 | |
| 1 186,82 | SEK | 2021-01-21 | |
| 1 186,91 | SEK | 2021-01-22 | |
| 1 186,95 | SEK | 2021-01-25 | |
| 1 187,16 | SEK | 2021-01-26 | |
| 1 187,32 | SEK | 2021-01-27 | |
| 1 187,18 | SEK | 2021-01-28 | |
| 1 187,22 | SEK | 2021-01-29 | |
| 1 187,30 | SEK | 2021-02-01 | |
| 1 187,29 | SEK | 2021-02-02 | |
| 1 187,33 | SEK | 2021-02-03 | |
| 1 187,38 | SEK | 2021-02-04 | |
| 1 187,42 | SEK | 2021-02-05 | |
| 1 187,54 | SEK | 2021-02-08 | |
| 1 187,61 | SEK | 2021-02-09 | |
| 1 187,77 | SEK | 2021-02-10 | |
| 1 187,85 | SEK | 2021-02-11 | |
| 1 188,05 | SEK | 2021-02-12 | |
| 1 188,14 | SEK | 2021-02-15 | |
| 1 188,22 | SEK | 2021-02-16 | |
| 1 188,24 | SEK | 2021-02-17 | |
| 1 188,23 | SEK | 2021-02-18 | |
| 1 188,26 | SEK | 2021-02-19 | |
| 1 188,27 | SEK | 2021-02-22 | |
| 1 188,30 | SEK | 2021-02-23 | |
| 1 188,28 | SEK | 2021-02-24 | |
| 1 188,15 | SEK | 2021-02-25 | |
| 1 188,13 | SEK | 2021-02-26 | |
| 1 188,12 | SEK | 2021-03-01 | |
| 1 188,10 | SEK | 2021-03-02 | |
| 1 188,10 | SEK | 2021-03-03 | |
| 1 188,09 | SEK | 2021-03-04 | |
| 1 188,10 | SEK | 2021-03-05 | |
| 1 188,11 | SEK | 2021-03-08 | |
| 1 188,17 | SEK | 2021-03-09 | |
| 1 188,20 | SEK | 2021-03-10 | |
| 1 188,17 | SEK | 2021-03-11 | |
| 1 188,09 | SEK | 2021-03-12 | |
| 1 188,18 | SEK | 2021-03-15 | |
| 1 188,20 | SEK | 2021-03-16 | |
| 1 188,09 | SEK | 2021-03-17 | |
| 1 187,96 | SEK | 2021-03-18 | |
| 1 187,98 | SEK | 2021-03-19 | |
| 1 188,12 | SEK | 2021-03-22 | |
| 1 188,19 | SEK | 2021-03-23 | |
| 1 188,13 | SEK | 2021-03-24 | |
| 1 188,28 | SEK | 2021-03-25 | |
| 1 188,08 | SEK | 2021-03-26 | |
| 1 188,11 | SEK | 2021-03-29 | |
| 1 187,89 | SEK | 2021-03-30 | |
| 1 187,98 | SEK | 2021-03-31 | |
| 1 188,03 | SEK | 2021-04-01 | |
| 1 188,15 | SEK | 2021-04-06 | |
| 1 188,27 | SEK | 2021-04-07 | |
| 1 188,31 | SEK | 2021-04-08 | |
| 1 188,24 | SEK | 2021-04-09 | |
| 1 188,38 | SEK | 2021-04-12 | |
| 1 188,34 | SEK | 2021-04-13 | |
| 1 188,33 | SEK | 2021-04-14 | |
| 1 188,29 | SEK | 2021-04-15 | |
| 1 188,26 | SEK | 2021-04-16 | |
| 1 188,22 | SEK | 2021-04-19 | |
| 1 188,31 | SEK | 2021-04-20 | |
| 1 188,51 | SEK | 2021-04-21 | |
| 1 188,44 | SEK | 2021-04-22 | |
| 1 188,45 | SEK | 2021-04-23 | |
| 1 188,47 | SEK | 2021-04-26 | |
| 1 189,26 | SEK | 2021-04-27 | |
| 1 188,30 | SEK | 2021-04-28 | |
| 1 188,19 | SEK | 2021-04-29 | |
| 1 188,22 | SEK | 2021-04-30 | |
| 1 188,23 | SEK | 2021-05-03 | |
| 1 188,38 | SEK | 2021-05-04 | |
| 1 188,41 | SEK | 2021-05-05 | |
| 1 188,39 | SEK | 2021-05-06 | |
| 1 188,54 | SEK | 2021-05-07 | |
| 1 188,43 | SEK | 2021-05-10 | |
| 1 188,31 | SEK | 2021-05-11 | |
| 1 188,27 | SEK | 2021-05-12 | |
| 1 188,16 | SEK | 2021-05-14 | |
| 1 188,13 | SEK | 2021-05-17 | |
| 1 188,12 | SEK | 2021-05-18 | |
| 1 187,98 | SEK | 2021-05-19 | |
| 1 187,72 | SEK | 2021-05-20 | |
| 1 187,92 | SEK | 2021-05-21 | |
| 1 187,95 | SEK | 2021-05-24 | |
| 1 188,12 | SEK | 2021-05-25 | |
| 1 188,36 | SEK | 2021-05-26 | |
| 1 188,96 | SEK | 2021-05-27 | |
| 1 188,07 | SEK | 2021-05-28 | |
| 1 187,88 | SEK | 2021-05-31 | |
| 1 187,95 | SEK | 2021-06-01 | |
| 1 188,01 | SEK | 2021-06-02 | |
| 1 187,95 | SEK | 2021-06-03 | |
| 1 187,95 | SEK | 2021-06-04 | |
| 1 188,05 | SEK | 2021-06-07 | |
| 1 188,32 | SEK | 2021-06-08 | |
| 1 188,64 | SEK | 2021-06-09 | |
| 1 188,57 | SEK | 2021-06-10 | |
| 1 188,83 | SEK | 2021-06-11 | |
| 1 188,94 | SEK | 2021-06-14 | |
| 1 188,74 | SEK | 2021-06-15 | |
| 1 188,79 | SEK | 2021-06-16 | |
| 1 188,46 | SEK | 2021-06-17 | |
| 1 188,45 | SEK | 2021-06-18 | |
| 1 188,48 | SEK | 2021-06-21 | |
| 1 188,23 | SEK | 2021-06-22 | |
| 1 188,24 | SEK | 2021-06-23 | |
| 1 188,13 | SEK | 2021-06-24 | |
| 1 188,12 | SEK | 2021-06-28 | |
| 1 188,13 | SEK | 2021-06-29 | |
| 1 188,28 | SEK | 2021-06-30 | |
| 1 188,52 | SEK | 2021-07-01 | |
| 1 188,73 | SEK | 2021-07-02 | |
| 1 188,80 | SEK | 2021-07-05 | |
| 1 188,91 | SEK | 2021-07-06 | |
| 1 189,34 | SEK | 2021-07-07 | |
| 1 189,59 | SEK | 2021-07-08 | |
| 1 189,53 | SEK | 2021-07-09 | |
| 1 189,69 | SEK | 2021-07-12 | |
| 1 189,62 | SEK | 2021-07-13 | |
| 1 189,64 | SEK | 2021-07-14 | |
| 1 189,72 | SEK | 2021-07-15 | |
| 1 189,71 | SEK | 2021-07-16 | |
| 1 189,93 | SEK | 2021-07-19 | |
| 1 190,09 | SEK | 2021-07-20 | |
| 1 189,98 | SEK | 2021-07-21 | |
| 1 189,95 | SEK | 2021-07-22 | |
| 1 190,00 | SEK | 2021-07-23 | |
| 1 190,07 | SEK | 2021-07-26 | |
| 1 190,18 | SEK | 2021-07-27 | |
| 1 190,19 | SEK | 2021-07-28 | |
| 1 190,19 | SEK | 2021-07-29 | |
| 1 190,32 | SEK | 2021-07-30 | |
| 1 190,43 | SEK | 2021-08-02 | |
| 1 190,45 | SEK | 2021-08-03 | |
| 1 190,59 | SEK | 2021-08-04 | |
| 1 190,63 | SEK | 2021-08-05 | |
| 1 190,41 | SEK | 2021-08-06 | |
| 1 190,54 | SEK | 2021-08-09 | |
| 1 190,56 | SEK | 2021-08-10 | |
| 1 190,51 | SEK | 2021-08-11 | |
| 1 190,43 | SEK | 2021-08-12 | |
| 1 190,40 | SEK | 2021-08-13 | |
| 1 190,49 | SEK | 2021-08-16 | |
| 1 190,62 | SEK | 2021-08-17 | |
| 1 190,81 | SEK | 2021-08-18 | |
| 1 191,75 | SEK | 2021-08-19 | |
| 1 190,97 | SEK | 2021-08-20 | |
| 1 191,08 | SEK | 2021-08-23 | |
| 1 191,13 | SEK | 2021-08-24 | |
| 1 190,93 | SEK | 2021-08-25 | |
| 1 190,71 | SEK | 2021-08-26 | |
| 1 190,72 | SEK | 2021-08-27 | |
| 1 190,78 | SEK | 2021-08-30 | |
| 1 190,74 | SEK | 2021-08-31 | |
| 1 190,59 | SEK | 2021-09-01 | |
| 1 190,73 | SEK | 2021-09-02 | |
| 1 190,57 | SEK | 2021-09-03 | |
| 1 190,58 | SEK | 2021-09-06 | |
| 1 190,35 | SEK | 2021-09-07 | |
| 1 190,44 | SEK | 2021-09-08 | |
| 1 190,52 | SEK | 2021-09-09 | |
| 1 190,49 | SEK | 2021-09-10 | |
| 1 190,49 | SEK | 2021-09-13 | |
| 1 190,19 | SEK | 2021-09-14 | |
| 1 190,18 | SEK | 2021-09-15 | |
| 1 189,99 | SEK | 2021-09-16 | |
| 1 189,79 | SEK | 2021-09-17 | |
| 1 189,93 | SEK | 2021-09-20 | |
| 1 190,14 | SEK | 2021-09-21 | |
| 1 190,05 | SEK | 2021-09-22 | |
| 1 189,72 | SEK | 2021-09-23 | |
| 1 189,64 | SEK | 2021-09-24 | |
| 1 189,55 | SEK | 2021-09-27 | |
| 1 189,41 | SEK | 2021-09-28 | |
| 1 189,53 | SEK | 2021-09-29 | |
| 1 189,40 | SEK | 2021-09-30 | |
| 1 189,59 | SEK | 2021-10-01 | |
| 1 189,37 | SEK | 2021-10-04 | |
| 1 189,44 | SEK | 2021-10-05 | |
| 1 189,33 | SEK | 2021-10-06 | |
| 1 189,50 | SEK | 2021-10-07 | |
| 1 189,46 | SEK | 2021-10-08 | |
| 1 189,19 | SEK | 2021-10-11 | |
| 1 189,12 | SEK | 2021-10-12 | |
| 1 189,12 | SEK | 2021-10-13 | |
| 1 189,37 | SEK | 2021-10-14 | |
| 1 189,25 | SEK | 2021-10-15 | |
| 1 188,83 | SEK | 2021-10-18 | |
| 1 188,78 | SEK | 2021-10-19 | |
| 1 188,88 | SEK | 2021-10-20 | |
| 1 188,80 | SEK | 2021-10-21 | |
| 1 188,46 | SEK | 2021-10-22 | |
| 1 188,48 | SEK | 2021-10-25 | |
| 1 188,65 | SEK | 2021-10-26 | |
| 1 188,75 | SEK | 2021-10-27 | |
| 1 187,11 | SEK | 2021-10-28 | |
| 1 187,35 | SEK | 2021-10-29 | |
| 1 187,30 | SEK | 2021-11-01 | |
| 1 187,75 | SEK | 2021-11-02 | |
| 1 187,94 | SEK | 2021-11-03 | |
| 1 188,33 | SEK | 2021-11-04 | |
| 1 188,53 | SEK | 2021-11-05 | |
| 1 188,70 | SEK | 2021-11-08 | |
| 1 188,79 | SEK | 2021-11-09 | |
| 1 188,57 | SEK | 2021-11-10 | |
| 1 188,00 | SEK | 2021-11-11 | |
| 1 188,04 | SEK | 2021-11-12 | |
| 1 187,92 | SEK | 2021-11-15 | |
| 1 187,78 | SEK | 2021-11-16 | |
| 1 187,66 | SEK | 2021-11-17 | |
| 1 187,80 | SEK | 2021-11-18 | |
| 1 188,17 | SEK | 2021-11-19 | |
| 1 188,21 | SEK | 2021-11-22 | |
| 1 187,92 | SEK | 2021-11-23 | |
| 1 187,79 | SEK | 2021-11-24 | |
| 1 187,42 | SEK | 2021-11-25 | |
| 1 187,27 | SEK | 2021-11-26 | |
| 1 187,34 | SEK | 2021-11-29 | |
| 1 187,74 | SEK | 2021-11-30 | |
| 1 187,63 | SEK | 2021-12-01 | |
| 1 188,04 | SEK | 2021-12-02 | |
| 1 187,97 | SEK | 2021-12-03 | |
| 1 188,15 | SEK | 2021-12-06 | |
| 1 188,23 | SEK | 2021-12-07 | |
| 1 188,30 | SEK | 2021-12-08 | |
| 1 188,56 | SEK | 2021-12-09 | |
| 1 188,38 | SEK | 2021-12-10 | |
| 1 188,32 | SEK | 2021-12-13 | |
| 1 188,26 | SEK | 2021-12-14 | |
| 1 188,33 | SEK | 2021-12-15 | |
| 1 188,00 | SEK | 2021-12-16 | |
| 1 188,14 | SEK | 2021-12-17 | |
| 1 188,20 | SEK | 2021-12-20 | |
| 1 188,19 | SEK | 2021-12-21 | |
| 1 188,01 | SEK | 2021-12-22 | |
| 1 187,88 | SEK | 2021-12-23 | |
| 1 187,84 | SEK | 2021-12-27 | |
| 1 187,91 | SEK | 2021-12-28 | |
| 1 187,77 | SEK | 2021-12-29 | |
| 1 187,65 | SEK | 2021-12-30 | |
| 1 187,79 | SEK | 2021-12-31 | |
| 1 187,26 | SEK | 2022-01-03 | |
| 1 187,09 | SEK | 2022-01-04 | |
| 1 186,94 | SEK | 2022-01-05 | |
| 1 186,65 | SEK | 2022-01-07 | |
| 1 186,39 | SEK | 2022-01-10 | |
| 1 186,13 | SEK | 2022-01-11 | |
| 1 186,28 | SEK | 2022-01-12 | |
| 1 186,41 | SEK | 2022-01-13 | |
| 1 186,50 | SEK | 2022-01-14 | |
| 1 186,39 | SEK | 2022-01-17 | |
| 1 186,36 | SEK | 2022-01-18 | |
| 1 186,29 | SEK | 2022-01-19 | |
| 1 186,37 | SEK | 2022-01-20 | |
| 1 186,59 | SEK | 2022-01-21 | |
| 1 186,70 | SEK | 2022-01-24 | |
| 1 186,70 | SEK | 2022-01-25 | |
| 1 186,75 | SEK | 2022-01-26 | |
| 1 186,47 | SEK | 2022-01-27 | |
| 1 186,30 | SEK | 2022-01-28 | |
| 1 185,89 | SEK | 2022-01-31 | |
| 1 185,84 | SEK | 2022-02-01 | |
| 1 185,56 | SEK | 2022-02-02 | |
| 1 184,84 | SEK | 2022-02-03 | |
| 1 183,91 | SEK | 2022-02-04 | |
| 1 183,27 | SEK | 2022-02-07 | |
| 1 183,84 | SEK | 2022-02-08 | |
| 1 183,19 | SEK | 2022-02-09 | |
| 1 183,51 | SEK | 2022-02-10 | |
| 1 183,44 | SEK | 2022-02-11 | |
| 1 183,29 | SEK | 2022-02-14 | |
| 1 183,10 | SEK | 2022-02-15 | |
| 1 183,50 | SEK | 2022-02-16 | |
| 1 183,63 | SEK | 2022-02-17 | |
| 1 183,23 | SEK | 2022-02-18 | |
| 1 183,05 | SEK | 2022-02-21 | |
| 1 182,35 | SEK | 2022-02-22 | |
| 1 181,89 | SEK | 2022-02-23 | |
| 1 180,71 | SEK | 2022-02-24 | |
| 1 180,72 | SEK | 2022-02-25 | |
| 1 180,69 | SEK | 2022-02-28 | |
| 1 181,99 | SEK | 2022-03-01 | |
| 1 182,08 | SEK | 2022-03-02 | |
| 1 181,38 | SEK | 2022-03-03 | |
| 1 181,54 | SEK | 2022-03-04 | |
| 1 180,57 | SEK | 2022-03-07 | |
| 1 179,93 | SEK | 2022-03-08 | |
| 1 179,68 | SEK | 2022-03-09 | |
| 1 178,67 | SEK | 2022-03-10 | |
| 1 178,47 | SEK | 2022-03-11 | |
| 1 177,73 | SEK | 2022-03-14 | |
| 1 177,08 | SEK | 2022-03-15 | |
| 1 176,82 | SEK | 2022-03-16 | |
| 1 177,32 | SEK | 2022-03-17 | |
| 1 177,41 | SEK | 2022-03-18 | |
| 1 177,23 | SEK | 2022-03-21 | |
| 1 176,44 | SEK | 2022-03-22 | |
| 1 176,42 | SEK | 2022-03-23 | |
| 1 175,78 | SEK | 2022-03-24 | |
| 1 175,48 | SEK | 2022-03-25 | |
| 1 175,04 | SEK | 2022-03-28 | |
| 1 174,35 | SEK | 2022-03-29 | |
| 1 174,06 | SEK | 2022-03-30 | |
| 1 174,68 | SEK | 2022-03-31 | |
| 1 174,87 | SEK | 2022-04-01 | |
| 1 175,38 | SEK | 2022-04-04 | |
| 1 175,09 | SEK | 2022-04-05 | |
| 1 174,49 | SEK | 2022-04-06 | |
| 1 174,37 | SEK | 2022-04-07 | |
| 1 174,12 | SEK | 2022-04-08 | |
| 1 173,76 | SEK | 2022-04-11 | |
| 1 173,92 | SEK | 2022-04-12 | |
| 1 173,96 | SEK | 2022-04-13 | |
| 1 173,88 | SEK | 2022-04-14 | |
| 1 173,73 | SEK | 2022-04-19 | |
| 1 173,87 | SEK | 2022-04-20 | |
| 1 173,75 | SEK | 2022-04-21 | |
| 1 173,54 | SEK | 2022-04-22 | |
| 1 173,71 | SEK | 2022-04-25 | |
| 1 173,88 | SEK | 2022-04-26 | |
| 1 173,70 | SEK | 2022-04-27 | |
| 1 172,89 | SEK | 2022-04-28 | |
| 1 172,20 | SEK | 2022-04-29 | |
| 1 171,73 | SEK | 2022-05-02 | |
| 1 171,20 | SEK | 2022-05-03 | |
| 1 170,37 | SEK | 2022-05-04 | |
| 1 170,37 | SEK | 2022-05-05 | |
| 1 169,75 | SEK | 2022-05-06 | |
| 1 169,49 | SEK | 2022-05-09 | |
| 1 169,51 | SEK | 2022-05-10 | |
| 1 169,25 | SEK | 2022-05-11 | |
| 1 169,50 | SEK | 2022-05-12 | |
| 1 169,34 | SEK | 2022-05-13 | |
| 1 169,20 | SEK | 2022-05-16 | |
| 1 168,77 | SEK | 2022-05-17 | |
| 1 168,59 | SEK | 2022-05-18 | |
| 1 168,44 | SEK | 2022-05-19 | |
| 1 167,62 | SEK | 2022-05-20 | |
| 1 167,15 | SEK | 2022-05-23 | |
| 1 166,97 | SEK | 2022-05-24 | |
| 1 167,34 | SEK | 2022-05-25 | |
| 1 167,50 | SEK | 2022-05-27 | |
| 1 167,74 | SEK | 2022-05-30 | |
| 1 167,62 | SEK | 2022-05-31 | |
| 1 167,73 | SEK | 2022-06-01 | |
| 1 167,41 | SEK | 2022-06-02 | |
| 1 167,20 | SEK | 2022-06-03 | |
| 1 167,17 | SEK | 2022-06-07 | |
| 1 166,98 | SEK | 2022-06-08 | |
| 1 166,58 | SEK | 2022-06-09 | |
| 1 166,22 | SEK | 2022-06-10 | |
| 1 164,98 | SEK | 2022-06-13 | |
| 1 163,61 | SEK | 2022-06-14 | |
| 1 162,49 | SEK | 2022-06-15 | |
| 1 160,28 | SEK | 2022-06-16 | |
| 1 160,88 | SEK | 2022-06-17 | |
| 1 160,52 | SEK | 2022-06-20 | |
| 1 160,19 | SEK | 2022-06-21 | |
| 1 160,52 | SEK | 2022-06-22 | |
| 1 161,36 | SEK | 2022-06-23 | |
| 1 161,15 | SEK | 2022-06-27 | |
| 1 160,78 | SEK | 2022-06-28 | |
| 1 161,19 | SEK | 2022-06-29 | |
| 1 162,23 | SEK | 2022-06-30 | |
| 1 163,15 | SEK | 2022-07-01 | |
| 1 163,32 | SEK | 2022-07-04 | |
| 1 163,85 | SEK | 2022-07-05 | |
| 1 164,74 | SEK | 2022-07-06 | |
| 1 164,66 | SEK | 2022-07-07 | |
| 1 164,66 | SEK | 2022-07-08 | |
| 1 164,62 | SEK | 2022-07-11 | |
| 1 164,90 | SEK | 2022-07-12 | |
| 1 164,64 | SEK | 2022-07-13 | |
| 1 163,77 | SEK | 2022-07-14 | |
| 1 163,49 | SEK | 2022-07-15 | |
| 1 162,99 | SEK | 2022-07-18 | |
| 1 162,65 | SEK | 2022-07-19 | |
| 1 162,66 | SEK | 2022-07-20 | |
| 1 162,26 | SEK | 2022-07-21 | |
| 1 163,04 | SEK | 2022-07-22 | |
| 1 163,44 | SEK | 2022-07-25 | |
| 1 164,26 | SEK | 2022-07-26 | |
| 1 164,35 | SEK | 2022-07-27 | |
| 1 164,95 | SEK | 2022-07-28 | |
| 1 165,11 | SEK | 2022-07-29 | |
| 1 165,53 | SEK | 2022-08-01 | |
| 1 165,95 | SEK | 2022-08-02 | |
| 1 165,66 | SEK | 2022-08-03 | |
| 1 166,05 | SEK | 2022-08-04 | |
| 1 165,84 | SEK | 2022-08-05 | |
| 1 166,02 | SEK | 2022-08-08 | |
| 1 166,22 | SEK | 2022-08-09 | |
| 1 166,69 | SEK | 2022-08-10 | |
| 1 167,04 | SEK | 2022-08-11 | |
| 1 167,46 | SEK | 2022-08-12 | |
| 1 168,23 | SEK | 2022-08-15 | |
| 1 168,54 | SEK | 2022-08-16 | |
| 1 168,36 | SEK | 2022-08-17 | |
| 1 168,37 | SEK | 2022-08-18 | |
| 1 168,04 | SEK | 2022-08-19 | |
| 1 167,15 | SEK | 2022-08-22 | |
| 1 167,68 | SEK | 2022-08-23 | |
| 1 167,12 | SEK | 2022-08-24 | |
| 1 167,12 | SEK | 2022-08-25 | |
| 1 166,96 | SEK | 2022-08-26 | |
| 1 165,81 | SEK | 2022-08-29 | |
| 1 166,12 | SEK | 2022-08-30 | |
| 1 166,21 | SEK | 2022-08-31 | |
| 1 166,19 | SEK | 2022-09-01 | |
| 1 166,42 | SEK | 2022-09-02 | |
| 1 166,21 | SEK | 2022-09-05 | |
| 1 166,03 | SEK | 2022-09-06 | |
| 1 166,28 | SEK | 2022-09-07 | |
| 1 166,02 | SEK | 2022-09-08 | |
| 1 166,12 | SEK | 2022-09-09 | |
| 1 166,34 | SEK | 2022-09-12 | |
| 1 166,38 | SEK | 2022-09-13 | |
| 1 166,31 | SEK | 2022-09-14 | |
| 1 166,37 | SEK | 2022-09-15 | |
| 1 166,27 | SEK | 2022-09-16 | |
| 1 166,28 | SEK | 2022-09-19 | |
| 1 164,78 | SEK | 2022-09-20 | |
| 1 165,61 | SEK | 2022-09-21 | |
| 1 165,43 | SEK | 2022-09-22 | |
| 1 164,75 | SEK | 2022-09-23 | |
| 1 162,84 | SEK | 2022-09-26 | |
| 1 163,70 | SEK | 2022-09-27 | |
| 1 163,44 | SEK | 2022-09-28 | |
| 1 163,25 | SEK | 2022-09-29 | |
| 1 163,85 | SEK | 2022-09-30 | |
| 1 164,14 | SEK | 2022-10-03 | |
| 1 164,79 | SEK | 2022-10-04 | |
| 1 164,74 | SEK | 2022-10-05 | |
| 1 164,86 | SEK | 2022-10-06 | |
| 1 164,55 | SEK | 2022-10-07 | |
| 1 164,69 | SEK | 2022-10-10 | |
| 1 163,28 | SEK | 2022-10-11 | |
| 1 164,48 | SEK | 2022-10-12 | |
| 1 164,64 | SEK | 2022-10-13 | |
| 1 165,30 | SEK | 2022-10-14 | |
| 1 165,45 | SEK | 2022-10-17 | |
| 1 165,52 | SEK | 2022-10-18 | |
| 1 164,30 | SEK | 2022-10-19 | |
| 1 164,34 | SEK | 2022-10-20 | |
| 1 165,40 | SEK | 2022-10-21 | |
| 1 165,67 | SEK | 2022-10-24 | |
| 1 164,52 | SEK | 2022-10-25 | |
| 1 165,76 | SEK | 2022-10-26 | |
| 1 166,34 | SEK | 2022-10-27 | |
| 1 166,10 | SEK | 2022-10-28 | |
| 1 166,24 | SEK | 2022-10-31 | |
| 1 166,73 | SEK | 2022-11-02 | |
| 1 166,88 | SEK | 2022-11-03 | |
| 1 167,22 | SEK | 2022-11-04 | |
| 1 167,61 | SEK | 2022-11-07 | |
| 1 166,37 | SEK | 2022-11-08 | |
| 1 167,91 | SEK | 2022-11-09 | |
| 1 168,72 | SEK | 2022-11-10 | |
| 1 168,90 | SEK | 2022-11-11 | |
| 1 169,50 | SEK | 2022-11-14 | |
| 1 168,62 | SEK | 2022-11-15 | |
| 1 170,09 | SEK | 2022-11-16 | |
| 1 170,11 | SEK | 2022-11-17 | |
| 1 170,08 | SEK | 2022-11-18 | |
| 1 170,39 | SEK | 2022-11-21 | |
| 1 169,38 | SEK | 2022-11-22 | |
| 1 170,80 | SEK | 2022-11-23 | |
| 1 171,28 | SEK | 2022-11-24 | |
| 1 171,11 | SEK | 2022-11-25 | |
| 1 171,23 | SEK | 2022-11-28 | |
| 1 171,63 | SEK | 2022-11-29 | |
| 1 171,58 | SEK | 2022-11-30 | |
| 1 172,42 | SEK | 2022-12-01 | |
| 1 172,48 | SEK | 2022-12-02 | |
| 1 172,60 | SEK | 2022-12-05 | |
| 1 171,70 | SEK | 2022-12-06 | |
| 1 173,29 | SEK | 2022-12-07 | |
| 1 173,65 | SEK | 2022-12-08 | |
| 1 174,13 | SEK | 2022-12-09 | |
| 1 174,43 | SEK | 2022-12-12 | |
| 1 174,59 | SEK | 2022-12-13 | |
| 1 174,76 | SEK | 2022-12-14 | |
| 1 174,55 | SEK | 2022-12-15 | |
| 1 173,72 | SEK | 2022-12-16 | |
| 1 173,96 | SEK | 2022-12-19 | |
| 1 173,77 | SEK | 2022-12-20 | |
| 1 173,69 | SEK | 2022-12-21 | |
| 1 173,57 | SEK | 2022-12-22 | |
| 1 173,63 | SEK | 2022-12-23 | |
| 1 173,64 | SEK | 2022-12-27 | |
| 1 173,81 | SEK | 2022-12-28 | |
| 1 174,10 | SEK | 2022-12-29 | |
| 1 174,28 | SEK | 2022-12-30 | |
| 1 174,67 | SEK | 2023-01-02 | |
| 1 174,95 | SEK | 2023-01-03 | |
| 1 175,45 | SEK | 2023-01-04 | |
| 1 175,66 | SEK | 2023-01-05 | |
| 1 176,50 | SEK | 2023-01-09 | |
| 1 176,66 | SEK | 2023-01-10 | |
| 1 176,05 | SEK | 2023-01-11 | |
| 1 177,96 | SEK | 2023-01-12 | |
| 1 177,67 | SEK | 2023-01-13 | |
| 1 177,88 | SEK | 2023-01-16 | |
| 1 178,19 | SEK | 2023-01-17 | |
| 1 179,01 | SEK | 2023-01-18 | |
| 1 179,17 | SEK | 2023-01-19 | |
| 1 179,28 | SEK | 2023-01-20 | |
| 1 179,70 | SEK | 2023-01-23 | |
| 1 180,14 | SEK | 2023-01-24 | |
| 1 180,60 | SEK | 2023-01-25 | |
| 1 182,15 | SEK | 2023-01-26 | |
| 1 180,00 | SEK | 2023-01-27 | |
| 1 181,61 | SEK | 2023-01-30 | |
| 1 181,97 | SEK | 2023-01-31 | |
| 1 182,36 | SEK | 2023-02-01 | |
| 1 183,43 | SEK | 2023-02-02 | |
| 1 183,64 | SEK | 2023-02-03 | |
| 1 183,72 | SEK | 2023-02-06 | |
| 1 183,91 | SEK | 2023-02-07 | |
| 1 184,12 | SEK | 2023-02-08 | |
| 1 184,06 | SEK | 2023-02-09 | |
| 1 183,24 | SEK | 2023-02-10 | |
| 1 183,45 | SEK | 2023-02-13 | |
| 1 183,53 | SEK | 2023-02-14 | |
| 1 183,56 | SEK | 2023-02-15 | |
| 1 184,07 | SEK | 2023-02-16 | |
| 1 184,16 | SEK | 2023-02-17 | |
| 1 184,00 | SEK | 2023-02-20 | |
| 1 183,94 | SEK | 2023-02-21 | |
| 1 183,95 | SEK | 2023-02-22 | |
| 1 184,49 | SEK | 2023-02-23 | |
| 1 184,47 | SEK | 2023-02-24 | |
| 1 184,65 | SEK | 2023-02-27 | |
| 1 184,76 | SEK | 2023-02-28 | |
| 1 184,94 | SEK | 2023-03-01 | |
| 1 185,27 | SEK | 2023-03-02 | |
| 1 185,43 | SEK | 2023-03-03 | |
| 1 185,74 | SEK | 2023-03-06 | |
| 1 185,82 | SEK | 2023-03-07 | |
| 1 185,86 | SEK | 2023-03-08 | |
| 1 185,90 | SEK | 2023-03-09 | |
| 1 186,14 | SEK | 2023-03-10 | |
| 1 187,04 | SEK | 2023-03-13 | |
| 1 186,34 | SEK | 2023-03-14 | |
| 1 185,81 | SEK | 2023-03-15 | |
| 1 185,45 | SEK | 2023-03-16 | |
| 1 185,40 | SEK | 2023-03-17 | |
| 1 184,80 | SEK | 2023-03-20 | |
| 1 185,27 | SEK | 2023-03-21 | |
| 1 185,00 | SEK | 2023-03-22 | |
| 1 185,47 | SEK | 2023-03-23 | |
| 1 185,95 | SEK | 2023-03-24 | |
| 1 185,90 | SEK | 2023-03-27 | |
| 1 186,11 | SEK | 2023-03-28 | |
| 1 186,17 | SEK | 2023-03-29 | |
| 1 186,26 | SEK | 2023-03-30 | |
| 1 186,39 | SEK | 2023-03-31 | |
| 1 186,92 | SEK | 2023-04-03 | |
| 1 187,14 | SEK | 2023-04-04 | |
| 1 187,81 | SEK | 2023-04-05 | |
| 1 188,14 | SEK | 2023-04-06 | |
| 1 188,32 | SEK | 2023-04-11 | |
| 1 188,47 | SEK | 2023-04-12 | |
| 1 188,74 | SEK | 2023-04-13 | |
| 1 188,94 | SEK | 2023-04-14 | |
| 1 189,23 | SEK | 2023-04-17 | |
| 1 189,46 | SEK | 2023-04-18 | |
| 1 189,37 | SEK | 2023-04-19 | |
| 1 189,95 | SEK | 2023-04-20 | |
| 1 190,23 | SEK | 2023-04-21 | |
| 1 190,55 | SEK | 2023-04-24 | |
| 1 190,84 | SEK | 2023-04-25 | |
| 1 191,77 | SEK | 2023-04-26 | |
| 1 192,04 | SEK | 2023-04-27 | |
| 1 192,50 | SEK | 2023-04-28 | |
| 1 192,90 | SEK | 2023-05-02 | |
| 1 193,34 | SEK | 2023-05-03 | |
| 1 193,58 | SEK | 2023-05-04 | |
| 1 193,83 | SEK | 2023-05-05 | |
| 1 193,88 | SEK | 2023-05-08 | |
| 1 193,84 | SEK | 2023-05-10 | |
| 1 194,21 | SEK | 2023-05-11 | |
| 1 194,13 | SEK | 2023-05-12 | |
| 1 194,49 | SEK | 2023-05-15 | |
| 1 194,67 | SEK | 2023-05-16 | |
| 1 194,73 | SEK | 2023-05-17 | |
| 1 194,10 | SEK | 2023-05-19 | |
| 1 194,56 | SEK | 2023-05-22 | |
| 1 194,42 | SEK | 2023-05-23 | |
| 1 194,28 | SEK | 2023-05-24 | |
| 1 194,06 | SEK | 2023-05-25 | |
| 1 193,69 | SEK | 2023-05-26 | |
| 1 194,58 | SEK | 2023-05-30 | |
| 1 194,98 | SEK | 2023-05-31 | |
| 1 193,84 | SEK | 2023-06-01 | |
| 1 196,40 | SEK | 2023-06-02 | |
| 1 195,45 | SEK | 2023-06-05 | |
| 1 195,59 | SEK | 2023-06-07 | |
| 1 195,73 | SEK | 2023-06-08 | |
| 1 196,02 | SEK | 2023-06-09 | |
| 1 196,67 | SEK | 2023-06-12 | |
| 1 196,66 | SEK | 2023-06-13 | |
| 1 196,39 | SEK | 2023-06-14 | |
| 1 196,26 | SEK | 2023-06-15 | |
| 1 197,46 | SEK | 2023-06-16 | |
| 1 196,58 | SEK | 2023-06-19 | |
| 1 196,80 | SEK | 2023-06-20 | |
| 1 196,73 | SEK | 2023-06-21 | |
| 1 196,53 | SEK | 2023-06-22 | |
| 1 197,21 | SEK | 2023-06-26 | |
| 1 197,37 | SEK | 2023-06-27 | |
| 1 197,55 | SEK | 2023-06-28 | |
| 1 197,65 | SEK | 2023-06-29 | |
| 1 197,72 | SEK | 2023-06-30 | |
| 1 198,04 | SEK | 2023-07-03 | |
| 1 198,07 | SEK | 2023-07-04 | |
| 1 198,53 | SEK | 2023-07-05 | |
| 1 198,14 | SEK | 2023-07-06 | |
| 1 198,50 | SEK | 2023-07-07 | |
| 1 198,66 | SEK | 2023-07-10 | |
| 1 198,57 | SEK | 2023-07-11 | |
| 1 198,97 | SEK | 2023-07-12 | |
| 1 200,09 | SEK | 2023-07-13 | |
| 1 200,06 | SEK | 2023-07-14 | |
| 1 200,52 | SEK | 2023-07-17 | |
| 1 201,44 | SEK | 2023-07-18 | |
| 1 201,99 | SEK | 2023-07-19 | |
| 1 201,81 | SEK | 2023-07-20 | |
| 1 201,91 | SEK | 2023-07-21 | |
| 1 202,51 | SEK | 2023-07-24 | |
| 1 202,49 | SEK | 2023-07-25 | |
| 1 202,62 | SEK | 2023-07-26 | |
| 1 202,98 | SEK | 2023-07-27 | |
| 1 203,11 | SEK | 2023-07-28 | |
| 1 203,35 | SEK | 2023-07-31 | |
| 1 203,47 | SEK | 2023-08-01 | |
| 1 203,59 | SEK | 2023-08-02 | |
| 1 203,48 | SEK | 2023-08-03 | |
| 1 203,22 | SEK | 2023-08-04 | |
| 1 203,61 | SEK | 2023-08-07 | |
| 1 204,30 | SEK | 2023-08-08 | |
| 1 204,26 | SEK | 2023-08-09 | |
| 1 204,58 | SEK | 2023-08-10 | |
| 1 204,39 | SEK | 2023-08-11 | |
| 1 204,74 | SEK | 2023-08-14 | |
| 1 204,95 | SEK | 2023-08-16 | |
| 1 205,10 | SEK | 2023-08-17 | |
| 1 205,32 | SEK | 2023-08-18 | |
| 1 205,26 | SEK | 2023-08-21 | |
| 1 205,25 | SEK | 2023-08-22 | |
| 1 206,26 | SEK | 2023-08-23 | |
| 1 206,67 | SEK | 2023-08-24 | |
| 1 206,51 | SEK | 2023-08-25 | |
| 1 206,84 | SEK | 2023-08-28 | |
| 1 207,22 | SEK | 2023-08-29 | |
| 1 207,84 | SEK | 2023-08-30 | |
| 1 208,60 | SEK | 2023-08-31 | |
| 1 209,20 | SEK | 2023-09-01 | |
| 1 209,22 | SEK | 2023-09-04 | |
| 1 209,49 | SEK | 2023-09-05 | |
| 1 209,58 | SEK | 2023-09-06 | |
| 1 209,58 | SEK | 2023-09-07 | |
| 1 209,79 | SEK | 2023-09-08 | |
| 1 210,22 | SEK | 2023-09-11 | |
| 1 210,32 | SEK | 2023-09-12 | |
| 1 210,27 | SEK | 2023-09-13 | |
| 1 211,24 | SEK | 2023-09-14 | |
| 1 211,10 | SEK | 2023-09-15 | |
| 1 211,08 | SEK | 2023-09-18 | |
| 1 211,33 | SEK | 2023-09-19 | |
| 1 211,77 | SEK | 2023-09-20 | |
| 1 211,80 | SEK | 2023-09-21 | |
| 1 211,99 | SEK | 2023-09-22 | |
| 1 212,11 | SEK | 2023-09-25 | |
| 1 212,47 | SEK | 2023-09-26 | |
| 1 212,75 | SEK | 2023-09-27 | |
| 1 211,98 | SEK | 2023-09-28 | |
| 1 212,72 | SEK | 2023-09-29 | |
| 1 213,04 | SEK | 2023-10-02 | |
| 1 213,00 | SEK | 2023-10-03 | |
| 1 213,05 | SEK | 2023-10-04 | |
| 1 213,51 | SEK | 2023-10-05 | |
| 1 213,63 | SEK | 2023-10-06 | |
| 1 214,46 | SEK | 2023-10-09 | |
| 1 214,83 | SEK | 2023-10-10 | |
| 1 215,41 | SEK | 2023-10-11 | |
| 1 215,70 | SEK | 2023-10-12 | |
| 1 215,52 | SEK | 2023-10-13 | |
| 1 215,80 | SEK | 2023-10-16 | |
| 1 215,62 | SEK | 2023-10-17 | |
| 1 215,50 | SEK | 2023-10-18 | |
| 1 215,47 | SEK | 2023-10-19 | |
| 1 215,53 | SEK | 2023-10-20 | |
| 1 215,79 | SEK | 2023-10-23 | |
| 1 216,45 | SEK | 2023-10-24 | |
| 1 216,48 | SEK | 2023-10-25 | |
| 1 216,63 | SEK | 2023-10-26 | |
| 1 217,25 | SEK | 2023-10-27 | |
| 1 218,28 | SEK | 2023-10-30 | |
| 1 218,75 | SEK | 2023-10-31 | |
| 1 220,06 | SEK | 2023-11-02 | |
| 1 220,15 | SEK | 2023-11-03 | |
| 1 220,93 | SEK | 2023-11-06 | |
| 1 221,23 | SEK | 2023-11-07 | |
| 1 221,37 | SEK | 2023-11-08 | |
| 1 221,40 | SEK | 2023-11-09 | |
| 1 221,06 | SEK | 2023-11-10 | |
| 1 221,44 | SEK | 2023-11-13 | |
| 1 222,75 | SEK | 2023-11-14 | |
| 1 223,23 | SEK | 2023-11-15 | |
| 1 223,80 | SEK | 2023-11-16 | |
| 1 224,22 | SEK | 2023-11-17 | |
| 1 224,48 | SEK | 2023-11-20 | |
| 1 224,71 | SEK | 2023-11-21 | |
| 1 228,06 | SEK | 2023-11-27 | |
| 1 227,24 | SEK | 2023-11-28 | |
| 1 228,02 | SEK | 2023-11-29 | |
| 1 228,07 | SEK | 2023-11-30 | |
| 1 229,89 | SEK | 2023-12-01 | |
| 1 231,13 | SEK | 2023-12-04 | |
| 1 230,58 | SEK | 2023-12-05 | |
| 1 230,79 | SEK | 2023-12-06 | |
| 1 231,01 | SEK | 2023-12-07 | |
| 1 232,06 | SEK | 2023-12-08 | |
| 1 231,48 | SEK | 2023-12-11 | |
| 1 231,92 | SEK | 2023-12-12 | |
| 1 232,38 | SEK | 2023-12-13 | |
| 1 233,85 | SEK | 2023-12-14 | |
| 1 234,25 | SEK | 2023-12-15 | |
| 1 234,59 | SEK | 2023-12-18 | |
| 1 235,13 | SEK | 2023-12-19 | |
| 1 235,73 | SEK | 2023-12-20 | |
| 1 235,60 | SEK | 2023-12-21 | |
| 1 235,64 | SEK | 2023-12-22 | |
| 1 236,45 | SEK | 2023-12-27 | |
| 1 236,59 | SEK | 2023-12-28 | |
| 1 236,64 | SEK | 2023-12-29 | |
| 1 237,03 | SEK | 2024-01-02 | |
| 1 237,12 | SEK | 2024-01-03 | |
| 1 236,70 | SEK | 2024-01-04 | |
| 1 236,33 | SEK | 2024-01-05 | |
| 1 236,99 | SEK | 2024-01-08 | |
| 1 237,14 | SEK | 2024-01-09 | |
| 1 237,12 | SEK | 2024-01-10 | |
| 1 237,60 | SEK | 2024-01-11 | |
| 1 238,33 | SEK | 2024-01-12 | |
| 1 238,44 | SEK | 2024-01-15 | |
| 1 238,86 | SEK | 2024-01-16 | |
| 1 238,22 | SEK | 2024-01-17 | |
| 1 237,96 | SEK | 2024-01-18 | |
| 1 237,76 | SEK | 2024-01-19 | |
| 1 238,49 | SEK | 2024-01-22 | |
| 1 238,53 | SEK | 2024-01-23 | |
| 1 238,64 | SEK | 2024-01-24 | |
| 1 239,11 | SEK | 2024-01-25 | |
| 1 239,28 | SEK | 2024-01-26 | |
| 1 239,93 | SEK | 2024-01-29 | |
| 1 238,80 | SEK | 2024-01-30 | |
| 1 240,83 | SEK | 2024-01-31 | |
| 1 241,39 | SEK | 2024-02-01 | |
| 1 241,46 | SEK | 2024-02-02 | |
| 1 241,63 | SEK | 2024-02-05 | |
| 1 241,71 | SEK | 2024-02-06 | |
| 1 241,82 | SEK | 2024-02-07 | |
| 1 241,60 | SEK | 2024-02-08 | |
| 1 241,27 | SEK | 2024-02-09 | |
| 1 241,66 | SEK | 2024-02-12 | |
| 1 241,59 | SEK | 2024-02-13 | |
| 1 241,65 | SEK | 2024-02-14 | |
| 1 242,01 | SEK | 2024-02-15 | |
| 1 241,93 | SEK | 2024-02-16 | |
| 1 242,16 | SEK | 2024-02-19 | |
| 1 242,86 | SEK | 2024-02-20 | |
| 1 243,01 | SEK | 2024-02-21 | |
| 1 242,98 | SEK | 2024-02-22 | |
| 1 243,24 | SEK | 2024-02-23 | |
| 1 243,30 | SEK | 2024-02-26 | |
| 1 243,37 | SEK | 2024-02-27 | |
| 1 243,44 | SEK | 2024-02-28 | |
| 1 243,94 | SEK | 2024-02-29 | |
| 1 244,06 | SEK | 2024-03-01 | |
| 1 245,26 | SEK | 2024-03-04 | |
| 1 246,19 | SEK | 2024-03-05 | |
| 1 246,35 | SEK | 2024-03-06 | |
| 1 246,75 | SEK | 2024-03-07 | |
| 1 247,82 | SEK | 2024-03-08 | |
| 1 247,98 | SEK | 2024-03-11 | |
| 1 248,16 | SEK | 2024-03-12 | |
| 1 248,17 | SEK | 2024-03-13 | |
| 1 247,94 | SEK | 2024-03-14 | |
| 1 248,03 | SEK | 2024-03-15 | |
| 1 248,26 | SEK | 2024-03-18 | |
| 1 248,43 | SEK | 2024-03-19 | |
| 1 248,68 | SEK | 2024-03-20 | |
| 1 249,23 | SEK | 2024-03-21 | |
| 1 249,85 | SEK | 2024-03-22 | |
| 1 249,95 | SEK | 2024-03-25 | |
| 1 250,00 | SEK | 2024-03-26 | |
| 1 250,83 | SEK | 2024-03-27 | |
| 1 250,91 | SEK | 2024-03-28 | |
| 1 250,95 | SEK | 2024-04-02 | |
| 1 250,91 | SEK | 2024-04-03 | |
| 1 251,36 | SEK | 2024-04-04 | |
| 1 251,47 | SEK | 2024-04-05 | |
| 1 251,47 | SEK | 2024-04-08 | |
| 1 251,81 | SEK | 2024-04-09 | |
| 1 251,82 | SEK | 2024-04-10 | |
| 1 251,73 | SEK | 2024-04-11 | |
| 1 252,88 | SEK | 2024-04-12 | |
| 1 252,78 | SEK | 2024-04-15 | |
| 1 252,53 | SEK | 2024-04-16 | |
| 1 252,74 | SEK | 2024-04-17 | |
| 1 252,83 | SEK | 2024-04-18 | |
| 1 252,75 | SEK | 2024-04-19 | |
| 1 253,18 | SEK | 2024-04-22 | |
| 1 253,54 | SEK | 2024-04-23 | |
| 1 253,56 | SEK | 2024-04-24 | |
| 1 253,42 | SEK | 2024-04-25 | |
| 1 253,95 | SEK | 2024-04-26 | |
| 1 254,62 | SEK | 2024-04-29 | |
| 1 254,93 | SEK | 2024-04-30 | |
| 1 255,17 | SEK | 2024-05-02 | |
| 1 256,21 | SEK | 2024-05-03 | |
| 1 257,17 | SEK | 2024-05-06 | |
| 1 257,63 | SEK | 2024-05-07 | |
| 1 258,06 | SEK | 2024-05-08 | |
| 1 258,22 | SEK | 2024-05-10 | |
| 1 258,70 | SEK | 2024-05-13 | |
| 1 258,83 | SEK | 2024-05-14 | |
| 1 259,45 | SEK | 2024-05-15 | |
| 1 259,76 | SEK | 2024-05-16 | |
| 1 259,71 | SEK | 2024-05-17 | |
| 1 260,23 | SEK | 2024-05-20 | |
| 1 260,62 | SEK | 2024-05-21 | |
| 1 260,73 | SEK | 2024-05-22 | |
| 1 260,45 | SEK | 2024-05-23 | |
| 1 260,52 | SEK | 2024-05-24 | |
| 1 261,24 | SEK | 2024-05-27 | |
| 1 261,50 | SEK | 2024-05-28 | |
| 1 261,26 | SEK | 2024-05-29 | |
| 1 261,36 | SEK | 2024-05-30 | |
| 1 261,59 | SEK | 2024-05-31 | |
| 1 262,26 | SEK | 2024-06-03 | |
| 1 263,07 | SEK | 2024-06-04 | |
| 1 263,27 | SEK | 2024-06-05 | |
| 1 263,09 | SEK | 2024-06-07 | |
| 1 263,37 | SEK | 2024-06-10 | |
| 1 263,84 | SEK | 2024-06-11 | |
| 1 264,69 | SEK | 2024-06-12 | |
| 1 265,08 | SEK | 2024-06-13 | |
| 1 265,52 | SEK | 2024-06-14 | |
| 1 265,55 | SEK | 2024-06-17 | |
| 1 264,72 | SEK | 2024-06-18 | |
| 1 266,13 | SEK | 2024-06-19 | |
| 1 266,06 | SEK | 2024-06-20 | |
| 1 266,68 | SEK | 2024-06-24 | |
| 1 266,99 | SEK | 2024-06-25 | |
| 1 267,11 | SEK | 2024-06-26 | |
| 1 267,49 | SEK | 2024-06-27 | |
| 1 267,89 | SEK | 2024-06-28 | |
| 1 267,79 | SEK | 2024-07-01 | |
| 1 267,80 | SEK | 2024-07-02 | |
| 1 267,96 | SEK | 2024-07-03 | |
| 1 268,18 | SEK | 2024-07-04 | |
| 1 268,47 | SEK | 2024-07-05 | |
| 1 269,05 | SEK | 2024-07-08 | |
| 1 269,22 | SEK | 2024-07-09 | |
| 1 269,58 | SEK | 2024-07-10 | |
| 1 270,32 | SEK | 2024-07-11 | |
| 1 270,86 | SEK | 2024-07-12 | |
| 1 271,66 | SEK | 2024-07-15 | |
| 1 272,03 | SEK | 2024-07-16 | |
| 1 272,24 | SEK | 2024-07-17 | |
| 1 272,62 | SEK | 2024-07-18 | |
| 1 272,66 | SEK | 2024-07-19 | |
| 1 273,23 | SEK | 2024-07-22 |