Namn | Kurs | Valuta | Datum |
---|---|---|---|
509,89 | SEK | 2024-07-22 | |
508,15 | SEK | 2024-07-19 | |
509,47 | SEK | 2024-07-18 | |
509,18 | SEK | 2024-07-17 | |
514,11 | SEK | 2024-07-16 | |
513,07 | SEK | 2024-07-15 | |
510,30 | SEK | 2024-07-12 | |
505,40 | SEK | 2024-07-11 | |
503,27 | SEK | 2024-07-10 | |
503,06 | SEK | 2024-07-09 | |
501,27 | SEK | 2024-07-08 | |
500,14 | SEK | 2024-07-05 | |
499,30 | SEK | 2024-07-04 | |
497,71 | SEK | 2024-07-03 | |
497,16 | SEK | 2024-07-02 | |
497,11 | SEK | 2024-07-01 | |
499,71 | SEK | 2024-06-28 | |
496,90 | SEK | 2024-06-27 | |
495,83 | SEK | 2024-06-26 | |
492,43 | SEK | 2024-06-25 | |
493,17 | SEK | 2024-06-24 | |
494,28 | SEK | 2024-06-20 | |
492,25 | SEK | 2024-06-19 | |
492,09 | SEK | 2024-06-18 | |
492,30 | SEK | 2024-06-17 | |
493,84 | SEK | 2024-06-14 | |
491,86 | SEK | 2024-06-13 | |
489,86 | SEK | 2024-06-12 | |
488,71 | SEK | 2024-06-11 | |
490,55 | SEK | 2024-06-10 | |
490,62 | SEK | 2024-06-07 | |
484,74 | SEK | 2024-06-05 | |
484,42 | SEK | 2024-06-04 | |
487,96 | SEK | 2024-06-03 | |
485,85 | SEK | 2024-05-31 | |
489,60 | SEK | 2024-05-30 | |
491,79 | SEK | 2024-05-29 | |
493,43 | SEK | 2024-05-28 | |
497,27 | SEK | 2024-05-27 | |
497,22 | SEK | 2024-05-24 | |
501,09 | SEK | 2024-05-23 | |
501,14 | SEK | 2024-05-22 | |
499,36 | SEK | 2024-05-21 | |
500,60 | SEK | 2024-05-20 | |
499,59 | SEK | 2024-05-17 | |
500,55 | SEK | 2024-05-16 | |
499,12 | SEK | 2024-05-15 | |
498,37 | SEK | 2024-05-14 | |
498,25 | SEK | 2024-05-13 | |
496,74 | SEK | 2024-05-10 | |
494,73 | SEK | 2024-05-08 | |
491,32 | SEK | 2024-05-07 | |
486,59 | SEK | 2024-05-06 | |
484,75 | SEK | 2024-05-03 | |
482,53 | SEK | 2024-05-02 | |
488,87 | SEK | 2024-04-30 | |
486,81 | SEK | 2024-04-29 | |
483,56 | SEK | 2024-04-26 | |
476,69 | SEK | 2024-04-25 | |
480,68 | SEK | 2024-04-24 | |
475,81 | SEK | 2024-04-23 | |
473,37 | SEK | 2024-04-22 | |
473,89 | SEK | 2024-04-19 | |
476,94 | SEK | 2024-04-18 | |
480,66 | SEK | 2024-04-17 | |
479,08 | SEK | 2024-04-16 | |
486,34 | SEK | 2024-04-15 | |
487,67 | SEK | 2024-04-12 | |
481,94 | SEK | 2024-04-11 | |
481,66 | SEK | 2024-04-10 | |
479,36 | SEK | 2024-04-09 | |
480,31 | SEK | 2024-04-08 | |
480,60 | SEK | 2024-04-05 | |
483,06 | SEK | 2024-04-04 | |
484,17 | SEK | 2024-04-03 | |
487,22 | SEK | 2024-04-02 | |
488,05 | SEK | 2024-03-28 | |
484,96 | SEK | 2024-03-27 | |
484,04 | SEK | 2024-03-26 | |
483,31 | SEK | 2024-03-25 | |
482,79 | SEK | 2024-03-22 | |
479,71 | SEK | 2024-03-21 | |
474,35 | SEK | 2024-03-20 | |
470,54 | SEK | 2024-03-19 | |
470,89 | SEK | 2024-03-18 | |
469,04 | SEK | 2024-03-15 | |
468,57 | SEK | 2024-03-14 | |
466,27 | SEK | 2024-03-13 | |
465,29 | SEK | 2024-03-12 | |
461,63 | SEK | 2024-03-11 | |
465,03 | SEK | 2024-03-08 | |
463,10 | SEK | 2024-03-07 | |
462,88 | SEK | 2024-03-06 | |
463,93 | SEK | 2024-03-05 | |
464,32 | SEK | 2024-03-04 | |
462,05 | SEK | 2024-03-01 | |
459,77 | SEK | 2024-02-29 | |
458,72 | SEK | 2024-02-28 | |
458,93 | SEK | 2024-02-27 | |
459,53 | SEK | 2024-02-26 | |
460,29 | SEK | 2024-02-23 | |
457,42 | SEK | 2024-02-22 | |
453,41 | SEK | 2024-02-21 | |
455,11 | SEK | 2024-02-20 | |
458,62 | SEK | 2024-02-19 | |
460,41 | SEK | 2024-02-16 | |
457,12 | SEK | 2024-02-15 | |
456,64 | SEK | 2024-02-14 | |
454,00 | SEK | 2024-02-13 | |
455,84 | SEK | 2024-02-12 | |
455,02 | SEK | 2024-02-09 | |
454,56 | SEK | 2024-02-08 | |
453,65 | SEK | 2024-02-07 | |
454,60 | SEK | 2024-02-06 | |
453,55 | SEK | 2024-02-05 | |
449,00 | SEK | 2024-02-02 | |
447,18 | SEK | 2024-02-01 | |
446,67 | SEK | 2024-01-31 | |
448,71 | SEK | 2024-01-30 | |
448,57 | SEK | 2024-01-29 | |
445,91 | SEK | 2024-01-26 | |
445,01 | SEK | 2024-01-25 | |
445,18 | SEK | 2024-01-24 | |
443,07 | SEK | 2024-01-23 | |
442,04 | SEK | 2024-01-22 | |
439,46 | SEK | 2024-01-19 | |
436,43 | SEK | 2024-01-18 | |
435,07 | SEK | 2024-01-17 | |
437,24 | SEK | 2024-01-16 | |
435,85 | SEK | 2024-01-15 | |
436,01 | SEK | 2024-01-12 | |
434,62 | SEK | 2024-01-11 | |
432,36 | SEK | 2024-01-10 | |
432,00 | SEK | 2024-01-09 | |
429,47 | SEK | 2024-01-08 | |
428,31 | SEK | 2024-01-05 | |
429,58 | SEK | 2024-01-04 | |
430,56 | SEK | 2024-01-03 | |
431,41 | SEK | 2024-01-02 | |
431,71 | SEK | 2023-12-29 | |
428,94 | SEK | 2023-12-28 | |
429,07 | SEK | 2023-12-27 | |
427,33 | SEK | 2023-12-22 | |
427,88 | SEK | 2023-12-21 | |
431,93 | SEK | 2023-12-20 | |
431,73 | SEK | 2023-12-19 | |
430,71 | SEK | 2023-12-18 | |
433,24 | SEK | 2023-12-15 | |
431,19 | SEK | 2023-12-14 | |
430,29 | SEK | 2023-12-13 | |
429,41 | SEK | 2023-12-12 | |
428,46 | SEK | 2023-12-11 | |
425,05 | SEK | 2023-12-08 | |
423,45 | SEK | 2023-12-07 | |
425,24 | SEK | 2023-12-06 | |
421,88 | SEK | 2023-12-05 | |
422,11 | SEK | 2023-12-04 | |
422,65 | SEK | 2023-12-01 | |
422,33 | SEK | 2023-11-30 | |
419,18 | SEK | 2023-11-29 | |
418,56 | SEK | 2023-11-28 | |
420,95 | SEK | 2023-11-27 | |
417,87 | SEK | 2023-11-21 | |
417,93 | SEK | 2023-11-20 | |
420,83 | SEK | 2023-11-17 | |
418,46 | SEK | 2023-11-16 | |
419,75 | SEK | 2023-11-15 | |
418,25 | SEK | 2023-11-14 | |
417,42 | SEK | 2023-11-13 | |
414,43 | SEK | 2023-11-10 | |
417,52 | SEK | 2023-11-09 | |
417,13 | SEK | 2023-11-08 | |
415,46 | SEK | 2023-11-07 | |
413,99 | SEK | 2023-11-06 | |
415,60 | SEK | 2023-11-03 | |
412,84 | SEK | 2023-11-02 | |
404,58 | SEK | 2023-10-31 | |
402,56 | SEK | 2023-10-30 | |
403,71 | SEK | 2023-10-27 | |
404,55 | SEK | 2023-10-26 | |
408,18 | SEK | 2023-10-25 | |
404,05 | SEK | 2023-10-24 | |
402,74 | SEK | 2023-10-23 | |
406,16 | SEK | 2023-10-20 | |
411,17 | SEK | 2023-10-19 | |
414,98 | SEK | 2023-10-18 | |
415,35 | SEK | 2023-10-17 | |
415,05 | SEK | 2023-10-16 | |
417,81 | SEK | 2023-10-13 | |
421,29 | SEK | 2023-10-12 | |
418,23 | SEK | 2023-10-11 | |
416,24 | SEK | 2023-10-10 | |
413,21 | SEK | 2023-10-09 | |
411,30 | SEK | 2023-10-06 | |
410,98 | SEK | 2023-10-05 | |
407,49 | SEK | 2023-10-04 | |
413,05 | SEK | 2023-10-03 | |
412,89 | SEK | 2023-10-02 | |
412,15 | SEK | 2023-09-29 | |
411,15 | SEK | 2023-09-28 | |
412,77 | SEK | 2023-09-27 | |
414,44 | SEK | 2023-09-26 | |
417,06 | SEK | 2023-09-25 | |
422,77 | SEK | 2023-09-22 | |
427,73 | SEK | 2023-09-21 | |
430,80 | SEK | 2023-09-20 | |
430,59 | SEK | 2023-09-19 | |
434,30 | SEK | 2023-09-18 | |
437,41 | SEK | 2023-09-15 | |
433,58 | SEK | 2023-09-14 | |
430,29 | SEK | 2023-09-13 | |
432,34 | SEK | 2023-09-12 | |
432,01 | SEK | 2023-09-11 | |
432,15 | SEK | 2023-09-08 | |
433,12 | SEK | 2023-09-07 | |
434,91 | SEK | 2023-09-06 | |
437,05 | SEK | 2023-09-05 | |
435,72 | SEK | 2023-09-04 | |
433,38 | SEK | 2023-09-01 | |
431,33 | SEK | 2023-08-31 | |
429,55 | SEK | 2023-08-30 | |
428,31 | SEK | 2023-08-29 | |
426,73 | SEK | 2023-08-28 | |
424,25 | SEK | 2023-08-25 | |
428,34 | SEK | 2023-08-24 | |
423,81 | SEK | 2023-08-23 | |
422,88 | SEK | 2023-08-22 | |
420,39 | SEK | 2023-08-21 | |
419,88 | SEK | 2023-08-18 | |
423,32 | SEK | 2023-08-17 | |
424,31 | SEK | 2023-08-16 | |
427,30 | SEK | 2023-08-14 | |
425,82 | SEK | 2023-08-11 | |
423,47 | SEK | 2023-08-10 | |
426,17 | SEK | 2023-08-09 | |
425,41 | SEK | 2023-08-08 | |
422,35 | SEK | 2023-08-07 | |
424,06 | SEK | 2023-08-04 | |
426,37 | SEK | 2023-08-03 | |
428,92 | SEK | 2023-08-02 | |
430,92 | SEK | 2023-08-01 | |
429,66 | SEK | 2023-07-31 | |
427,42 | SEK | 2023-07-28 | |
425,34 | SEK | 2023-07-27 | |
423,90 | SEK | 2023-07-26 | |
423,83 | SEK | 2023-07-25 | |
422,17 | SEK | 2023-07-24 | |
421,22 | SEK | 2023-07-21 | |
419,29 | SEK | 2023-07-20 | |
419,31 | SEK | 2023-07-19 | |
416,19 | SEK | 2023-07-18 | |
415,53 | SEK | 2023-07-17 | |
416,59 | SEK | 2023-07-14 | |
417,78 | SEK | 2023-07-13 | |
421,90 | SEK | 2023-07-12 | |
422,91 | SEK | 2023-07-11 | |
424,54 | SEK | 2023-07-10 | |
427,78 | SEK | 2023-07-07 | |
430,99 | SEK | 2023-07-06 | |
431,48 | SEK | 2023-07-05 | |
432,67 | SEK | 2023-07-04 | |
432,56 | SEK | 2023-07-03 | |
430,55 | SEK | 2023-06-30 | |
426,87 | SEK | 2023-06-29 | |
424,83 | SEK | 2023-06-28 | |
418,91 | SEK | 2023-06-27 | |
419,62 | SEK | 2023-06-26 | |
427,13 | SEK | 2023-06-22 | |
428,05 | SEK | 2023-06-21 | |
429,11 | SEK | 2023-06-20 | |
428,97 | SEK | 2023-06-19 | |
429,18 | SEK | 2023-06-16 | |
427,64 | SEK | 2023-06-15 | |
427,69 | SEK | 2023-06-14 | |
427,65 | SEK | 2023-06-13 | |
425,48 | SEK | 2023-06-12 | |
425,03 | SEK | 2023-06-09 | |
423,35 | SEK | 2023-06-08 | |
426,47 | SEK | 2023-06-07 | |
421,50 | SEK | 2023-06-05 | |
418,81 | SEK | 2023-06-02 | |
416,28 | SEK | 2023-06-01 | |
417,79 | SEK | 2023-05-31 | |
419,43 | SEK | 2023-05-30 | |
411,98 | SEK | 2023-05-26 | |
409,55 | SEK | 2023-05-25 | |
407,12 | SEK | 2023-05-24 | |
411,53 | SEK | 2023-05-23 | |
409,72 | SEK | 2023-05-22 | |
404,85 | SEK | 2023-05-19 | |
399,99 | SEK | 2023-05-17 | |
399,99 | SEK | 2023-05-16 | |
400,91 | SEK | 2023-05-15 | |
398,10 | SEK | 2023-05-12 | |
396,96 | SEK | 2023-05-11 | |
393,10 | SEK | 2023-05-10 | |
392,16 | SEK | 2023-05-08 | |
391,52 | SEK | 2023-05-05 | |
391,96 | SEK | 2023-05-04 | |
395,05 | SEK | 2023-05-03 | |
397,03 | SEK | 2023-05-02 | |
395,67 | SEK | 2023-04-28 | |
392,85 | SEK | 2023-04-27 | |
390,30 | SEK | 2023-04-26 | |
392,87 | SEK | 2023-04-25 | |
395,79 | SEK | 2023-04-24 | |
395,55 | SEK | 2023-04-21 | |
396,38 | SEK | 2023-04-20 | |
397,32 | SEK | 2023-04-19 | |
399,24 | SEK | 2023-04-18 | |
397,54 | SEK | 2023-04-17 | |
396,26 | SEK | 2023-04-14 | |
394,55 | SEK | 2023-04-13 | |
396,75 | SEK | 2023-04-12 | |
397,48 | SEK | 2023-04-11 | |
392,51 | SEK | 2023-04-06 | |
391,74 | SEK | 2023-04-05 | |
395,67 | SEK | 2023-04-04 | |
394,89 | SEK | 2023-04-03 | |
391,97 | SEK | 2023-03-31 | |
390,65 | SEK | 2023-03-30 | |
384,95 | SEK | 2023-03-29 | |
380,91 | SEK | 2023-03-28 | |
383,13 | SEK | 2023-03-27 | |
380,20 | SEK | 2023-03-24 | |
379,33 | SEK | 2023-03-23 | |
382,11 | SEK | 2023-03-22 | |
378,81 | SEK | 2023-03-21 | |
377,81 | SEK | 2023-03-20 | |
381,01 | SEK | 2023-03-17 | |
377,75 | SEK | 2023-03-16 | |
377,47 | SEK | 2023-03-15 | |
380,65 | SEK | 2023-03-14 | |
381,19 | SEK | 2023-03-13 | |
389,90 | SEK | 2023-03-10 | |
394,57 | SEK | 2023-03-09 | |
395,15 | SEK | 2023-03-08 | |
394,81 | SEK | 2023-03-07 | |
394,54 | SEK | 2023-03-06 | |
390,56 | SEK | 2023-03-03 | |
385,86 | SEK | 2023-03-02 | |
387,15 | SEK | 2023-03-01 | |
386,81 | SEK | 2023-02-28 | |
386,87 | SEK | 2023-02-27 | |
385,91 | SEK | 2023-02-24 | |
388,32 | SEK | 2023-02-23 | |
385,40 | SEK | 2023-02-22 | |
389,57 | SEK | 2023-02-21 | |
394,31 | SEK | 2023-02-20 | |
396,98 | SEK | 2023-02-17 | |
396,86 | SEK | 2023-02-16 | |
396,93 | SEK | 2023-02-15 | |
395,84 | SEK | 2023-02-14 | |
395,47 | SEK | 2023-02-13 | |
393,48 | SEK | 2023-02-10 | |
399,47 | SEK | 2023-02-09 | |
405,51 | SEK | 2023-02-08 | |
404,64 | SEK | 2023-02-07 | |
403,03 | SEK | 2023-02-06 | |
402,28 | SEK | 2023-02-03 | |
400,47 | SEK | 2023-02-02 | |
395,23 | SEK | 2023-02-01 | |
390,51 | SEK | 2023-01-31 | |
390,67 | SEK | 2023-01-30 | |
389,79 | SEK | 2023-01-27 | |
387,40 | SEK | 2023-01-26 | |
384,32 | SEK | 2023-01-25 | |
385,45 | SEK | 2023-01-24 | |
383,75 | SEK | 2023-01-23 | |
380,91 | SEK | 2023-01-20 | |
380,98 | SEK | 2023-01-19 | |
388,24 | SEK | 2023-01-18 | |
387,88 | SEK | 2023-01-17 | |
387,96 | SEK | 2023-01-16 | |
385,38 | SEK | 2023-01-13 | |
387,61 | SEK | 2023-01-12 | |
383,51 | SEK | 2023-01-11 | |
377,87 | SEK | 2023-01-10 | |
379,70 | SEK | 2023-01-09 | |
374,08 | SEK | 2023-01-05 | |
373,68 | SEK | 2023-01-04 | |
373,04 | SEK | 2023-01-03 | |
366,85 | SEK | 2023-01-02 | |
366,92 | SEK | 2022-12-30 | |
366,48 | SEK | 2022-12-29 | |
366,94 | SEK | 2022-12-28 | |
369,67 | SEK | 2022-12-27 | |
367,47 | SEK | 2022-12-23 | |
368,71 | SEK | 2022-12-22 | |
366,51 | SEK | 2022-12-21 | |
365,37 | SEK | 2022-12-20 | |
367,58 | SEK | 2022-12-19 | |
368,65 | SEK | 2022-12-16 | |
374,21 | SEK | 2022-12-15 | |
377,83 | SEK | 2022-12-14 | |
379,20 | SEK | 2022-12-13 | |
374,74 | SEK | 2022-12-12 | |
377,21 | SEK | 2022-12-09 | |
373,35 | SEK | 2022-12-08 | |
373,04 | SEK | 2022-12-07 | |
379,26 | SEK | 2022-12-06 | |
381,61 | SEK | 2022-12-05 | |
382,02 | SEK | 2022-12-02 | |
385,06 | SEK | 2022-12-01 | |
379,23 | SEK | 2022-11-30 | |
378,02 | SEK | 2022-11-29 | |
376,55 | SEK | 2022-11-28 | |
378,89 | SEK | 2022-11-25 | |
380,14 | SEK | 2022-11-24 | |
379,23 | SEK | 2022-11-23 | |
378,57 | SEK | 2022-11-22 | |
378,73 | SEK | 2022-11-21 | |
378,29 | SEK | 2022-11-18 | |
375,32 | SEK | 2022-11-17 | |
375,56 | SEK | 2022-11-16 | |
375,63 | SEK | 2022-11-15 | |
375,78 | SEK | 2022-11-14 | |
373,75 | SEK | 2022-11-11 | |
367,71 | SEK | 2022-11-10 | |
365,94 | SEK | 2022-11-09 | |
366,32 | SEK | 2022-11-08 | |
364,30 | SEK | 2022-11-07 | |
363,85 | SEK | 2022-11-04 | |
364,10 | SEK | 2022-11-03 | |
369,34 | SEK | 2022-11-02 | |
367,53 | SEK | 2022-10-31 | |
362,96 | SEK | 2022-10-28 | |
363,05 | SEK | 2022-10-27 | |
364,22 | SEK | 2022-10-26 | |
362,94 | SEK | 2022-10-25 | |
364,69 | SEK | 2022-10-24 | |
357,84 | SEK | 2022-10-21 | |
359,10 | SEK | 2022-10-20 | |
359,96 | SEK | 2022-10-19 | |
360,19 | SEK | 2022-10-18 | |
357,87 | SEK | 2022-10-17 | |
360,07 | SEK | 2022-10-14 | |
353,07 | SEK | 2022-10-13 | |
356,55 | SEK | 2022-10-12 | |
355,74 | SEK | 2022-10-11 | |
359,43 | SEK | 2022-10-10 | |
359,38 | SEK | 2022-10-07 | |
360,73 | SEK | 2022-10-06 | |
360,06 | SEK | 2022-10-05 | |
358,31 | SEK | 2022-10-04 | |
355,39 | SEK | 2022-10-03 | |
355,88 | SEK | 2022-09-30 | |
360,38 | SEK | 2022-09-29 | |
360,37 | SEK | 2022-09-28 | |
361,49 | SEK | 2022-09-27 | |
362,90 | SEK | 2022-09-26 | |
363,31 | SEK | 2022-09-23 | |
367,32 | SEK | 2022-09-22 | |
372,65 | SEK | 2022-09-21 | |
369,27 | SEK | 2022-09-20 | |
368,02 | SEK | 2022-09-19 | |
371,04 | SEK | 2022-09-16 | |
374,30 | SEK | 2022-09-15 | |
373,83 | SEK | 2022-09-14 | |
382,14 | SEK | 2022-09-13 | |
380,79 | SEK | 2022-09-12 | |
379,15 | SEK | 2022-09-09 | |
374,53 | SEK | 2022-09-08 | |
372,17 | SEK | 2022-09-07 | |
374,74 | SEK | 2022-09-06 | |
374,96 | SEK | 2022-09-05 | |
376,12 | SEK | 2022-09-02 | |
374,67 | SEK | 2022-09-01 | |
380,39 | SEK | 2022-08-31 | |
382,97 | SEK | 2022-08-30 | |
380,67 | SEK | 2022-08-29 | |
391,22 | SEK | 2022-08-26 | |
388,88 | SEK | 2022-08-25 | |
389,05 | SEK | 2022-08-24 | |
390,13 | SEK | 2022-08-23 | |
394,32 | SEK | 2022-08-22 | |
397,87 | SEK | 2022-08-19 | |
396,66 | SEK | 2022-08-18 | |
396,58 | SEK | 2022-08-17 | |
398,24 | SEK | 2022-08-16 | |
384,83 | SEK | 2022-08-15 | |
384,85 | SEK | 2022-08-12 | |
383,87 | SEK | 2022-08-11 | |
379,60 | SEK | 2022-08-10 | |
379,88 | SEK | 2022-08-09 | |
383,19 | SEK | 2022-08-08 | |
382,77 | SEK | 2022-08-05 | |
382,14 | SEK | 2022-08-04 | |
380,72 | SEK | 2022-08-03 | |
379,05 | SEK | 2022-08-02 | |
381,16 | SEK | 2022-08-01 | |
381,23 | SEK | 2022-07-29 | |
377,17 | SEK | 2022-07-28 | |
372,17 | SEK | 2022-07-27 | |
372,34 | SEK | 2022-07-26 | |
371,07 | SEK | 2022-07-25 | |
375,06 | SEK | 2022-07-22 | |
369,29 | SEK | 2022-07-21 | |
368,26 | SEK | 2022-07-20 | |
363,36 | SEK | 2022-07-19 | |
368,17 | SEK | 2022-07-18 | |
363,75 | SEK | 2022-07-15 | |
364,79 | SEK | 2022-07-14 | |
367,86 | SEK | 2022-07-13 | |
371,21 | SEK | 2022-07-12 | |
374,64 | SEK | 2022-07-11 | |
373,72 | SEK | 2022-07-08 | |
371,65 | SEK | 2022-07-07 | |
367,75 | SEK | 2022-07-06 | |
362,61 | SEK | 2022-07-05 | |
359,42 | SEK | 2022-07-04 | |
357,50 | SEK | 2022-07-01 | |
357,36 | SEK | 2022-06-30 | |
358,29 | SEK | 2022-06-29 | |
363,08 | SEK | 2022-06-28 | |
363,85 | SEK | 2022-06-27 | |
352,86 | SEK | 2022-06-23 | |
349,29 | SEK | 2022-06-22 | |
350,58 | SEK | 2022-06-21 | |
349,30 | SEK | 2022-06-20 | |
349,70 | SEK | 2022-06-17 | |
354,73 | SEK | 2022-06-16 | |
354,51 | SEK | 2022-06-15 | |
353,72 | SEK | 2022-06-14 | |
359,39 | SEK | 2022-06-13 | |
368,92 | SEK | 2022-06-10 | |
373,48 | SEK | 2022-06-09 | |
375,74 | SEK | 2022-06-08 | |
374,24 | SEK | 2022-06-07 | |
375,90 | SEK | 2022-06-03 | |
374,19 | SEK | 2022-06-02 | |
373,24 | SEK | 2022-06-01 | |
375,08 | SEK | 2022-05-31 | |
373,38 | SEK | 2022-05-30 | |
365,91 | SEK | 2022-05-27 | |
361,70 | SEK | 2022-05-25 | |
362,72 | SEK | 2022-05-24 | |
365,54 | SEK | 2022-05-23 | |
367,23 | SEK | 2022-05-20 | |
363,03 | SEK | 2022-05-19 | |
371,28 | SEK | 2022-05-18 | |
370,29 | SEK | 2022-05-17 | |
369,95 | SEK | 2022-05-16 | |
363,10 | SEK | 2022-05-13 | |
361,35 | SEK | 2022-05-12 | |
366,43 | SEK | 2022-05-11 | |
366,26 | SEK | 2022-05-10 | |
368,12 | SEK | 2022-05-09 | |
372,84 | SEK | 2022-05-06 | |
382,56 | SEK | 2022-05-05 | |
379,20 | SEK | 2022-05-04 | |
379,16 | SEK | 2022-05-03 | |
379,36 | SEK | 2022-05-02 | |
384,97 | SEK | 2022-04-29 | |
383,17 | SEK | 2022-04-28 | |
380,35 | SEK | 2022-04-27 | |
384,89 | SEK | 2022-04-26 | |
383,20 | SEK | 2022-04-25 | |
387,01 | SEK | 2022-04-22 | |
392,49 | SEK | 2022-04-21 | |
391,28 | SEK | 2022-04-20 | |
393,68 | SEK | 2022-04-19 | |
394,19 | SEK | 2022-04-14 | |
394,41 | SEK | 2022-04-13 | |
395,42 | SEK | 2022-04-12 | |
396,28 | SEK | 2022-04-11 | |
397,77 | SEK | 2022-04-08 | |
396,80 | SEK | 2022-04-07 | |
396,33 | SEK | 2022-04-06 | |
403,09 | SEK | 2022-04-05 | |
402,69 | SEK | 2022-04-04 | |
398,04 | SEK | 2022-04-01 | |
398,87 | SEK | 2022-03-31 | |
399,45 | SEK | 2022-03-30 | |
399,82 | SEK | 2022-03-29 | |
398,23 | SEK | 2022-03-28 | |
394,81 | SEK | 2022-03-25 | |
393,45 | SEK | 2022-03-24 | |
397,06 | SEK | 2022-03-23 | |
397,83 | SEK | 2022-03-22 | |
395,85 | SEK | 2022-03-21 | |
393,22 | SEK | 2022-03-18 | |
389,65 | SEK | 2022-03-17 | |
385,11 | SEK | 2022-03-16 | |
376,20 | SEK | 2022-03-15 | |
382,48 | SEK | 2022-03-14 | |
388,28 | SEK | 2022-03-11 | |
384,59 | SEK | 2022-03-10 | |
384,66 | SEK | 2022-03-09 | |
385,13 | SEK | 2022-03-08 | |
391,90 | SEK | 2022-03-07 | |
393,90 | SEK | 2022-03-04 | |
397,98 | SEK | 2022-03-03 | |
395,64 | SEK | 2022-03-02 | |
393,72 | SEK | 2022-03-01 | |
390,45 | SEK | 2022-02-28 | |
387,17 | SEK | 2022-02-25 | |
378,42 | SEK | 2022-02-24 | |
388,03 | SEK | 2022-02-23 | |
388,05 | SEK | 2022-02-22 | |
391,98 | SEK | 2022-02-21 | |
393,84 | SEK | 2022-02-18 | |
399,58 | SEK | 2022-02-17 | |
399,87 | SEK | 2022-02-16 | |
399,18 | SEK | 2022-02-15 | |
396,63 | SEK | 2022-02-14 | |
402,45 | SEK | 2022-02-11 | |
404,49 | SEK | 2022-02-10 | |
400,27 | SEK | 2022-02-09 | |
394,50 | SEK | 2022-02-08 | |
396,40 | SEK | 2022-02-07 | |
395,83 | SEK | 2022-02-04 | |
402,39 | SEK | 2022-02-03 | |
406,88 | SEK | 2022-02-02 | |
404,52 | SEK | 2022-02-01 | |
399,94 | SEK | 2022-01-31 | |
394,56 | SEK | 2022-01-28 | |
395,86 | SEK | 2022-01-27 | |
396,55 | SEK | 2022-01-26 | |
394,21 | SEK | 2022-01-25 | |
396,13 | SEK | 2022-01-24 | |
402,94 | SEK | 2022-01-21 | |
406,47 | SEK | 2022-01-20 | |
407,11 | SEK | 2022-01-19 | |
405,01 | SEK | 2022-01-18 | |
409,03 | SEK | 2022-01-17 | |
407,78 | SEK | 2022-01-14 | |
413,86 | SEK | 2022-01-13 | |
416,36 | SEK | 2022-01-12 | |
413,72 | SEK | 2022-01-11 | |
413,23 | SEK | 2022-01-10 | |
419,83 | SEK | 2022-01-07 | |
430,73 | SEK | 2022-01-05 | |
431,17 | SEK | 2022-01-04 | |
428,60 | SEK | 2022-01-03 | |
426,34 | SEK | 2021-12-31 | |
426,45 | SEK | 2021-12-30 | |
427,39 | SEK | 2021-12-29 | |
427,38 | SEK | 2021-12-28 | |
425,08 | SEK | 2021-12-27 | |
421,72 | SEK | 2021-12-23 | |
416,51 | SEK | 2021-12-22 | |
413,61 | SEK | 2021-12-21 | |
410,72 | SEK | 2021-12-20 | |
412,95 | SEK | 2021-12-17 | |
419,00 | SEK | 2021-12-16 | |
414,97 | SEK | 2021-12-15 | |
416,68 | SEK | 2021-12-14 | |
420,87 | SEK | 2021-12-13 | |
419,60 | SEK | 2021-12-10 | |
421,81 | SEK | 2021-12-09 | |
422,56 | SEK | 2021-12-08 | |
417,10 | SEK | 2021-12-07 | |
410,98 | SEK | 2021-12-06 | |
415,79 | SEK | 2021-12-03 | |
410,40 | SEK | 2021-12-02 | |
415,05 | SEK | 2021-12-01 | |
415,98 | SEK | 2021-11-30 | |
419,06 | SEK | 2021-11-29 | |
419,03 | SEK | 2021-11-26 | |
424,47 | SEK | 2021-11-25 | |
421,90 | SEK | 2021-11-24 | |
421,39 | SEK | 2021-11-23 | |
426,25 | SEK | 2021-11-22 | |
424,20 | SEK | 2021-11-19 | |
422,36 | SEK | 2021-11-18 | |
421,23 | SEK | 2021-11-17 | |
418,73 | SEK | 2021-11-16 | |
416,96 | SEK | 2021-11-15 | |
414,01 | SEK | 2021-11-12 | |
411,63 | SEK | 2021-11-11 | |
408,25 | SEK | 2021-11-10 | |
408,44 | SEK | 2021-11-09 | |
409,77 | SEK | 2021-11-08 | |
407,98 | SEK | 2021-11-05 | |
406,52 | SEK | 2021-11-04 | |
403,16 | SEK | 2021-11-03 | |
400,98 | SEK | 2021-11-02 | |
401,98 | SEK | 2021-11-01 | |
398,58 | SEK | 2021-10-29 | |
400,46 | SEK | 2021-10-28 | |
401,45 | SEK | 2021-10-27 | |
402,73 | SEK | 2021-10-26 | |
400,78 | SEK | 2021-10-25 | |
400,51 | SEK | 2021-10-22 | |
398,44 | SEK | 2021-10-21 | |
399,04 | SEK | 2021-10-20 | |
397,05 | SEK | 2021-10-19 | |
395,78 | SEK | 2021-10-18 | |
393,96 | SEK | 2021-10-15 | |
390,11 | SEK | 2021-10-14 | |
390,47 | SEK | 2021-10-13 | |
388,26 | SEK | 2021-10-12 | |
387,39 | SEK | 2021-10-11 | |
391,01 | SEK | 2021-10-08 | |
390,45 | SEK | 2021-10-07 | |
384,86 | SEK | 2021-10-06 | |
384,40 | SEK | 2021-10-05 | |
387,28 | SEK | 2021-10-04 | |
387,97 | SEK | 2021-10-01 | |
391,51 | SEK | 2021-09-30 | |
390,27 | SEK | 2021-09-29 | |
392,46 | SEK | 2021-09-28 | |
396,13 | SEK | 2021-09-27 | |
395,75 | SEK | 2021-09-24 | |
396,93 | SEK | 2021-09-23 | |
393,02 | SEK | 2021-09-22 | |
392,60 | SEK | 2021-09-21 | |
397,91 | SEK | 2021-09-20 | |
399,97 | SEK | 2021-09-17 | |
400,12 | SEK | 2021-09-16 | |
397,94 | SEK | 2021-09-15 | |
399,93 | SEK | 2021-09-14 | |
403,20 | SEK | 2021-09-13 | |
403,90 | SEK | 2021-09-10 | |
402,76 | SEK | 2021-09-09 | |
403,61 | SEK | 2021-09-08 | |
404,70 | SEK | 2021-09-07 | |
406,85 | SEK | 2021-09-06 | |
405,19 | SEK | 2021-09-03 | |
406,37 | SEK | 2021-09-02 | |
404,83 | SEK | 2021-09-01 | |
403,82 | SEK | 2021-08-31 | |
403,60 | SEK | 2021-08-30 | |
402,98 | SEK | 2021-08-27 | |
403,43 | SEK | 2021-08-26 | |
403,05 | SEK | 2021-08-25 | |
402,45 | SEK | 2021-08-24 | |
402,62 | SEK | 2021-08-23 | |
400,91 | SEK | 2021-08-20 | |
397,48 | SEK | 2021-08-19 | |
402,15 | SEK | 2021-08-18 | |
401,12 | SEK | 2021-08-17 | |
401,05 | SEK | 2021-08-16 | |
403,30 | SEK | 2021-08-13 | |
402,67 | SEK | 2021-08-12 | |
403,22 | SEK | 2021-08-11 | |
402,85 | SEK | 2021-08-10 | |
400,41 | SEK | 2021-08-09 | |
399,99 | SEK | 2021-08-06 | |
400,76 | SEK | 2021-08-05 | |
400,23 | SEK | 2021-08-04 | |
397,77 | SEK | 2021-08-03 | |
396,84 | SEK | 2021-08-02 | |
394,45 | SEK | 2021-07-30 | |
394,96 | SEK | 2021-07-29 | |
393,60 | SEK | 2021-07-28 | |
394,30 | SEK | 2021-07-27 | |
396,29 | SEK | 2021-07-26 | |
396,76 | SEK | 2021-07-23 | |
394,89 | SEK | 2021-07-22 | |
391,43 | SEK | 2021-07-21 | |
386,34 | SEK | 2021-07-20 | |
387,83 | SEK | 2021-07-19 | |
393,11 | SEK | 2021-07-16 | |
393,02 | SEK | 2021-07-15 | |
394,04 | SEK | 2021-07-14 | |
393,25 | SEK | 2021-07-13 | |
391,09 | SEK | 2021-07-12 | |
386,90 | SEK | 2021-07-09 | |
385,99 | SEK | 2021-07-08 | |
389,97 | SEK | 2021-07-07 | |
387,61 | SEK | 2021-07-06 | |
385,57 | SEK | 2021-07-05 | |
384,99 | SEK | 2021-07-02 | |
382,46 | SEK | 2021-07-01 | |
381,09 | SEK | 2021-06-30 | |
382,54 | SEK | 2021-06-29 | |
380,17 | SEK | 2021-06-28 | |
377,12 | SEK | 2021-06-24 | |
376,55 | SEK | 2021-06-23 | |
377,15 | SEK | 2021-06-22 | |
377,24 | SEK | 2021-06-21 | |
379,04 | SEK | 2021-06-18 | |
378,62 | SEK | 2021-06-17 | |
377,36 | SEK | 2021-06-16 | |
377,95 | SEK | 2021-06-15 | |
377,05 | SEK | 2021-06-14 | |
375,81 | SEK | 2021-06-11 | |
373,76 | SEK | 2021-06-10 | |
373,68 | SEK | 2021-06-09 | |
374,70 | SEK | 2021-06-08 | |
373,77 | SEK | 2021-06-07 | |
373,60 | SEK | 2021-06-04 | |
372,20 | SEK | 2021-06-03 | |
373,19 | SEK | 2021-06-02 | |
373,35 | SEK | 2021-06-01 | |
371,70 | SEK | 2021-05-31 | |
371,90 | SEK | 2021-05-28 | |
369,74 | SEK | 2021-05-27 | |
368,75 | SEK | 2021-05-26 | |
369,72 | SEK | 2021-05-25 | |
367,89 | SEK | 2021-05-24 | |
367,23 | SEK | 2021-05-21 | |
363,49 | SEK | 2021-05-20 | |
363,13 | SEK | 2021-05-19 | |
366,69 | SEK | 2021-05-18 | |
365,21 | SEK | 2021-05-17 | |
363,69 | SEK | 2021-05-14 | |
362,88 | SEK | 2021-05-12 | |
362,65 | SEK | 2021-05-11 | |
370,34 | SEK | 2021-05-10 | |
370,41 | SEK | 2021-05-07 | |
369,21 | SEK | 2021-05-06 | |
370,32 | SEK | 2021-05-05 | |
367,87 | SEK | 2021-05-04 | |
370,22 | SEK | 2021-05-03 | |
369,74 | SEK | 2021-04-30 | |
370,44 | SEK | 2021-04-29 | |
369,26 | SEK | 2021-04-28 | |
370,88 | SEK | 2021-04-27 | |
370,71 | SEK | 2021-04-26 | |
369,03 | SEK | 2021-04-23 | |
368,80 | SEK | 2021-04-22 | |
366,74 | SEK | 2021-04-21 | |
367,77 | SEK | 2021-04-20 | |
371,84 | SEK | 2021-04-19 | |
372,10 | SEK | 2021-04-16 | |
369,63 | SEK | 2021-04-15 | |
369,43 | SEK | 2021-04-14 | |
370,04 | SEK | 2021-04-13 | |
368,88 | SEK | 2021-04-12 | |
369,00 | SEK | 2021-04-09 | |
369,02 | SEK | 2021-04-08 | |
368,02 | SEK | 2021-04-07 | |
368,69 | SEK | 2021-04-06 | |
362,95 | SEK | 2021-04-01 | |
361,98 | SEK | 2021-03-31 | |
360,87 | SEK | 2021-03-30 | |
359,29 | SEK | 2021-03-29 | |
357,13 | SEK | 2021-03-26 | |
352,63 | SEK | 2021-03-25 | |
354,94 | SEK | 2021-03-24 | |
355,64 | SEK | 2021-03-23 | |
355,19 | SEK | 2021-03-22 | |
355,12 | SEK | 2021-03-19 | |
356,00 | SEK | 2021-03-18 | |
355,79 | SEK | 2021-03-17 | |
358,45 | SEK | 2021-03-16 | |
356,97 | SEK | 2021-03-15 | |
353,78 | SEK | 2021-03-12 | |
354,55 | SEK | 2021-03-11 | |
350,93 | SEK | 2021-03-10 | |
349,01 | SEK | 2021-03-09 | |
345,15 | SEK | 2021-03-08 | |
343,59 | SEK | 2021-03-05 | |
344,21 | SEK | 2021-03-04 | |
347,46 | SEK | 2021-03-03 | |
348,02 | SEK | 2021-03-02 | |
344,63 | SEK | 2021-03-01 | |
340,11 | SEK | 2021-02-26 | |
342,70 | SEK | 2021-02-25 | |
342,54 | SEK | 2021-02-24 | |
340,36 | SEK | 2021-02-23 | |
342,95 | SEK | 2021-02-22 | |
345,31 | SEK | 2021-02-19 | |
344,56 | SEK | 2021-02-18 | |
347,30 | SEK | 2021-02-17 | |
347,84 | SEK | 2021-02-16 | |
346,72 | SEK | 2021-02-15 | |
344,19 | SEK | 2021-02-12 | |
343,96 | SEK | 2021-02-11 | |
343,07 | SEK | 2021-02-10 | |
342,31 | SEK | 2021-02-09 | |
343,85 | SEK | 2021-02-08 | |
343,29 | SEK | 2021-02-05 | |
341,95 | SEK | 2021-02-04 | |
341,93 | SEK | 2021-02-03 | |
338,43 | SEK | 2021-02-02 | |
334,75 | SEK | 2021-02-01 | |
330,93 | SEK | 2021-01-29 | |
332,54 | SEK | 2021-01-28 | |
334,76 | SEK | 2021-01-27 | |
338,15 | SEK | 2021-01-26 | |
336,52 | SEK | 2021-01-25 | |
337,29 | SEK | 2021-01-22 | |
340,13 | SEK | 2021-01-21 | |
339,30 | SEK | 2021-01-20 | |
335,76 | SEK | 2021-01-19 | |
336,34 | SEK | 2021-01-18 | |
335,46 | SEK | 2021-01-15 | |
336,72 | SEK | 2021-01-14 | |
335,64 | SEK | 2021-01-13 | |
334,05 | SEK | 2021-01-12 | |
333,51 | SEK | 2021-01-11 | |
333,44 | SEK | 2021-01-08 | |
329,68 | SEK | 2021-01-07 | |
327,77 | SEK | 2021-01-05 | |
328,26 | SEK | 2021-01-04 | |
324,53 | SEK | 2020-12-31 | |
325,32 | SEK | 2020-12-30 | |
326,31 | SEK | 2020-12-29 | |
325,01 | SEK | 2020-12-28 | |
320,92 | SEK | 2020-12-23 | |
320,76 | SEK | 2020-12-22 | |
319,41 | SEK | 2020-12-21 | |
324,42 | SEK | 2020-12-18 | |
323,93 | SEK | 2020-12-17 | |
323,66 | SEK | 2020-12-16 | |
322,40 | SEK | 2020-12-15 | |
323,05 | SEK | 2020-12-14 | |
322,26 | SEK | 2020-12-11 | |
322,73 | SEK | 2020-12-10 | |
326,67 | SEK | 2020-12-09 | |
322,82 | SEK | 2020-12-08 | |
322,99 | SEK | 2020-12-07 | |
323,08 | SEK | 2020-12-04 | |
322,84 | SEK | 2020-12-03 | |
323,38 | SEK | 2020-12-02 | |
323,69 | SEK | 2020-12-01 | |
322,32 | SEK | 2020-11-30 | |
322,83 | SEK | 2020-11-27 | |
322,23 | SEK | 2020-11-26 | |
320,98 | SEK | 2020-11-25 | |
321,74 | SEK | 2020-11-24 | |
320,71 | SEK | 2020-11-23 | |
320,98 | SEK | 2020-11-20 | |
319,92 | SEK | 2020-11-19 | |
321,88 | SEK | 2020-11-18 | |
321,02 | SEK | 2020-11-17 | |
321,67 | SEK | 2020-11-16 | |
318,05 | SEK | 2020-11-13 | |
317,02 | SEK | 2020-11-12 | |
318,21 | SEK | 2020-11-11 | |
315,14 | SEK | 2020-11-10 | |
317,19 | SEK | 2020-11-09 | |
310,51 | SEK | 2020-11-06 | |
311,49 | SEK | 2020-11-05 | |
304,70 | SEK | 2020-11-04 | |
302,84 | SEK | 2020-11-03 | |
298,32 | SEK | 2020-11-02 | |
296,08 | SEK | 2020-10-30 | |
295,99 | SEK | 2020-10-29 | |
296,66 | SEK | 2020-10-28 | |
301,42 | SEK | 2020-10-27 | |
305,11 | SEK | 2020-10-26 | |
309,53 | SEK | 2020-10-23 | |
308,83 | SEK | 2020-10-22 | |
309,22 | SEK | 2020-10-21 | |
312,06 | SEK | 2020-10-20 | |
313,55 | SEK | 2020-10-19 | |
312,62 | SEK | 2020-10-16 | |
313,30 | SEK | 2020-10-15 | |
315,37 | SEK | 2020-10-14 | |
315,92 | SEK | 2020-10-13 | |
316,19 | SEK | 2020-10-12 | |
313,88 | SEK | 2020-10-09 | |
313,86 | SEK | 2020-10-08 | |
312,09 | SEK | 2020-10-07 | |
312,94 | SEK | 2020-10-06 | |
310,39 | SEK | 2020-10-05 | |
304,97 | SEK | 2020-10-02 | |
310,33 | SEK | 2020-10-01 | |
308,51 | SEK | 2020-09-30 | |
310,70 | SEK | 2020-09-29 | |
310,07 | SEK | 2020-09-28 | |
303,91 | SEK | 2020-09-25 | |
303,73 | SEK | 2020-09-24 | |
305,31 | SEK | 2020-09-23 | |
301,59 | SEK | 2020-09-22 | |
301,89 | SEK | 2020-09-21 | |
308,50 | SEK | 2020-09-18 | |
306,56 | SEK | 2020-09-17 | |
308,83 | SEK | 2020-09-16 | |
307,12 | SEK | 2020-09-15 | |
304,76 | SEK | 2020-09-14 | |
303,02 | SEK | 2020-09-11 | |
303,18 | SEK | 2020-09-10 | |
302,78 | SEK | 2020-09-09 | |
300,58 | SEK | 2020-09-08 | |
303,42 | SEK | 2020-09-07 | |
304,35 | SEK | 2020-09-04 | |
310,07 | SEK | 2020-09-03 | |
308,20 | SEK | 2020-09-02 | |
303,77 | SEK | 2020-09-01 | |
303,94 | SEK | 2020-08-31 | |
303,77 | SEK | 2020-08-28 | |
306,32 | SEK | 2020-08-27 | |
305,66 | SEK | 2020-08-26 | |
305,35 | SEK | 2020-08-25 | |
304,67 | SEK | 2020-08-24 | |
299,90 | SEK | 2020-08-21 | |
299,59 | SEK | 2020-08-20 | |
300,33 | SEK | 2020-08-19 | |
300,82 | SEK | 2020-08-18 | |
300,66 | SEK | 2020-08-17 | |
299,16 | SEK | 2020-08-14 | |
300,30 | SEK | 2020-08-13 | |
299,87 | SEK | 2020-08-12 | |
300,04 | SEK | 2020-08-11 | |
297,57 | SEK | 2020-08-10 | |
296,91 | SEK | 2020-08-07 | |
296,12 | SEK | 2020-08-06 | |
295,57 | SEK | 2020-08-05 | |
294,55 | SEK | 2020-08-04 | |
294,22 | SEK | 2020-08-03 | |
291,73 | SEK | 2020-07-31 | |
291,80 | SEK | 2020-07-30 | |
294,02 | SEK | 2020-07-29 | |
293,27 | SEK | 2020-07-28 | |
293,22 | SEK | 2020-07-27 | |
294,73 | SEK | 2020-07-24 | |
299,38 | SEK | 2020-07-23 | |
297,06 | SEK | 2020-07-22 | |
299,85 | SEK | 2020-07-21 | |
297,73 | SEK | 2020-07-20 | |
297,33 | SEK | 2020-07-17 | |
296,14 | SEK | 2020-07-16 | |
297,48 | SEK | 2020-07-15 | |
294,26 | SEK | 2020-07-14 | |
297,16 | SEK | 2020-07-13 | |
293,78 | SEK | 2020-07-10 | |
295,09 | SEK | 2020-07-09 | |
295,00 | SEK | 2020-07-08 | |
295,65 | SEK | 2020-07-07 | |
295,64 | SEK | 2020-07-06 | |
293,55 | SEK | 2020-07-03 | |
292,18 | SEK | 2020-07-02 | |
288,78 | SEK | 2020-07-01 | |
288,00 | SEK | 2020-06-30 | |
285,80 | SEK | 2020-06-29 | |
290,23 | SEK | 2020-06-26 | |
286,44 | SEK | 2020-06-25 | |
290,71 | SEK | 2020-06-24 | |
292,37 | SEK | 2020-06-23 | |
292,20 | SEK | 2020-06-22 | |
290,10 | SEK | 2020-06-18 | |
290,63 | SEK | 2020-06-17 | |
289,15 | SEK | 2020-06-16 | |
280,38 | SEK | 2020-06-15 | |
283,99 | SEK | 2020-06-12 | |
285,58 | SEK | 2020-06-11 | |
292,84 | SEK | 2020-06-10 | |
292,94 | SEK | 2020-06-09 | |
293,90 | SEK | 2020-06-08 | |
291,73 | SEK | 2020-06-05 | |
290,84 | SEK | 2020-06-04 | |
290,52 | SEK | 2020-06-03 | |
287,08 | SEK | 2020-06-02 | |
283,76 | SEK | 2020-06-01 | |
283,35 | SEK | 2020-05-29 | |
286,02 | SEK | 2020-05-28 | |
284,05 | SEK | 2020-05-27 | |
282,60 | SEK | 2020-05-26 | |
280,00 | SEK | 2020-05-25 | |
276,74 | SEK | 2020-05-22 | |
276,90 | SEK | 2020-05-20 | |
276,25 | SEK | 2020-05-19 | |
274,59 | SEK | 2020-05-18 | |
268,23 | SEK | 2020-05-15 | |
266,67 | SEK | 2020-05-14 | |
273,73 | SEK | 2020-05-13 | |
278,01 | SEK | 2020-05-12 | |
275,90 | SEK | 2020-05-11 | |
275,78 | SEK | 2020-05-08 | |
273,63 | SEK | 2020-05-07 | |
273,14 | SEK | 2020-05-06 | |
272,38 | SEK | 2020-05-05 | |
269,56 | SEK | 2020-05-04 | |
277,58 | SEK | 2020-04-30 | |
277,95 | SEK | 2020-04-29 | |
276,43 | SEK | 2020-04-28 | |
273,65 | SEK | 2020-04-27 | |
271,35 | SEK | 2020-04-24 | |
271,82 | SEK | 2020-04-23 | |
269,27 | SEK | 2020-04-22 | |
269,74 | SEK | 2020-04-21 | |
270,89 | SEK | 2020-04-20 | |
273,50 | SEK | 2020-04-17 | |
266,54 | SEK | 2020-04-16 | |
268,92 | SEK | 2020-04-15 | |
270,84 | SEK | 2020-04-14 | |
264,53 | SEK | 2020-04-09 | |
264,07 | SEK | 2020-04-08 | |
266,51 | SEK | 2020-04-07 | |
256,63 | SEK | 2020-04-06 | |
250,71 | SEK | 2020-04-03 | |
248,19 | SEK | 2020-04-02 | |
249,06 | SEK | 2020-04-01 | |
257,70 | SEK | 2020-03-31 | |
249,97 | SEK | 2020-03-30 | |
250,35 | SEK | 2020-03-27 | |
246,61 | SEK | 2020-03-26 | |
242,00 | SEK | 2020-03-25 | |
236,81 | SEK | 2020-03-24 | |
233,01 | SEK | 2020-03-23 | |
240,95 | SEK | 2020-03-20 | |
232,97 | SEK | 2020-03-19 | |
231,67 | SEK | 2020-03-18 | |
233,30 | SEK | 2020-03-17 | |
251,79 | SEK | 2020-03-13 | |
248,58 | SEK | 2020-03-12 | |
266,80 | SEK | 2020-03-11 | |
276,04 | SEK | 2020-03-10 | |
280,23 | SEK | 2020-03-09 | |
284,46 | SEK | 2020-03-06 | |
295,64 | SEK | 2020-03-05 | |
299,33 | SEK | 2020-03-04 | |
298,87 | SEK | 2020-03-03 | |
290,98 | SEK | 2020-03-02 | |
294,15 | SEK | 2020-02-28 | |
303,04 | SEK | 2020-02-27 | |
311,51 | SEK | 2020-02-26 | |
317,88 | SEK | 2020-02-25 | |
319,18 | SEK | 2020-02-24 | |
332,43 | SEK | 2020-02-21 | |
334,43 | SEK | 2020-02-20 | |
334,35 | SEK | 2020-02-19 | |
331,26 | SEK | 2020-02-18 | |
332,51 | SEK | 2020-02-17 | |
331,70 | SEK | 2020-02-14 | |
328,72 | SEK | 2020-02-13 | |
329,77 | SEK | 2020-02-12 | |
329,17 | SEK | 2020-02-11 | |
325,75 | SEK | 2020-02-10 | |
325,05 | SEK | 2020-02-07 | |
326,46 | SEK | 2020-02-06 | |
325,05 | SEK | 2020-02-05 | |
321,88 | SEK | 2020-02-04 | |
317,20 | SEK | 2020-02-03 | |
319,81 | SEK | 2020-01-31 | |
319,08 | SEK | 2020-01-30 | |
320,68 | SEK | 2020-01-29 | |
318,81 | SEK | 2020-01-28 | |
317,77 | SEK | 2020-01-27 | |
323,82 | SEK | 2020-01-24 | |
321,19 | SEK | 2020-01-23 | |
323,52 | SEK | 2020-01-22 | |
323,17 | SEK | 2020-01-21 | |
324,48 | SEK | 2020-01-20 | |
324,02 | SEK | 2020-01-17 | |
320,76 | SEK | 2020-01-16 | |
319,04 | SEK | 2020-01-15 | |
319,08 | SEK | 2020-01-14 | |
319,22 | SEK | 2020-01-13 | |
319,31 | SEK | 2020-01-10 | |
318,33 | SEK | 2020-01-09 | |
315,86 | SEK | 2020-01-08 | |
316,33 | SEK | 2020-01-07 | |
315,38 | SEK | 2020-01-03 | |
316,92 | SEK | 2020-01-02 | |
313,60 | SEK | 2019-12-31 | |
314,48 | SEK | 2019-12-30 | |
315,32 | SEK | 2019-12-27 | |
315,41 | SEK | 2019-12-23 | |
314,27 | SEK | 2019-12-20 | |
312,82 | SEK | 2019-12-19 | |
312,66 | SEK | 2019-12-18 | |
312,45 | SEK | 2019-12-17 | |
310,70 | SEK | 2019-12-16 | |
309,40 | SEK | 2019-12-13 | |
305,40 | SEK | 2019-12-12 | |
306,04 | SEK | 2019-12-11 | |
306,95 | SEK | 2019-12-10 | |
308,30 | SEK | 2019-12-09 | |
307,06 | SEK | 2019-12-06 | |
306,39 | SEK | 2019-12-05 | |
305,18 | SEK | 2019-12-04 | |
303,52 | SEK | 2019-12-03 | |
308,34 | SEK | 2019-12-02 | |
307,47 | SEK | 2019-11-29 | |
308,71 | SEK | 2019-11-28 | |
309,15 | SEK | 2019-11-27 | |
308,77 | SEK | 2019-11-26 | |
308,53 | SEK | 2019-11-25 | |
306,56 | SEK | 2019-11-22 | |
306,02 | SEK | 2019-11-21 | |
308,70 | SEK | 2019-11-20 | |
309,47 | SEK | 2019-11-19 | |
309,32 | SEK | 2019-11-18 | |
308,82 | SEK | 2019-11-15 | |
309,48 | SEK | 2019-11-14 | |
310,42 | SEK | 2019-11-13 | |
310,62 | SEK | 2019-11-12 | |
309,59 | SEK | 2019-11-11 | |
310,01 | SEK | 2019-11-08 | |
308,11 | SEK | 2019-11-07 | |
307,58 | SEK | 2019-11-06 | |
308,13 | SEK | 2019-11-05 | |
307,42 | SEK | 2019-11-04 | |
304,09 | SEK | 2019-11-01 | |
304,45 | SEK | 2019-10-31 | |
306,17 | SEK | 2019-10-30 | |
305,48 | SEK | 2019-10-29 | |
303,96 | SEK | 2019-10-28 | |
303,31 | SEK | 2019-10-25 | |
302,10 | SEK | 2019-10-24 | |
300,62 | SEK | 2019-10-23 | |
301,50 | SEK | 2019-10-22 | |
300,08 | SEK | 2019-10-21 | |
300,25 | SEK | 2019-10-18 | |
300,64 | SEK | 2019-10-17 | |
301,05 | SEK | 2019-10-16 | |
299,76 | SEK | 2019-10-15 | |
298,69 | SEK | 2019-10-14 | |
297,16 | SEK | 2019-10-11 | |
292,94 | SEK | 2019-10-10 | |
295,11 | SEK | 2019-10-09 | |
293,47 | SEK | 2019-10-08 | |
293,63 | SEK | 2019-10-07 | |
290,63 | SEK | 2019-10-04 | |
293,03 | SEK | 2019-10-03 | |
293,79 | SEK | 2019-10-02 | |
300,77 | SEK | 2019-10-01 | |
297,62 | SEK | 2019-09-30 | |
297,86 | SEK | 2019-09-27 | |
296,37 | SEK | 2019-09-26 | |
293,07 | SEK | 2019-09-25 | |
297,16 | SEK | 2019-09-24 | |
297,31 | SEK | 2019-09-23 | |
299,66 | SEK | 2019-09-20 | |
298,82 | SEK | 2019-09-19 | |
298,56 | SEK | 2019-09-18 | |
297,02 | SEK | 2019-09-17 | |
297,17 | SEK | 2019-09-16 | |
297,53 | SEK | 2019-09-13 | |
297,90 | SEK | 2019-09-12 | |
295,44 | SEK | 2019-09-11 | |
294,53 | SEK | 2019-09-10 | |
293,91 | SEK | 2019-09-09 | |
293,37 | SEK | 2019-09-06 | |
291,95 | SEK | 2019-09-05 | |
292,07 | SEK | 2019-09-04 | |
291,55 | SEK | 2019-09-03 | |
291,09 | SEK | 2019-09-02 | |
292,58 | SEK | 2019-08-30 | |
287,48 | SEK | 2019-08-29 | |
282,71 | SEK | 2019-08-28 | |
282,58 | SEK | 2019-08-27 | |
283,57 | SEK | 2019-08-26 | |
286,63 | SEK | 2019-08-23 | |
285,94 | SEK | 2019-08-22 | |
286,18 | SEK | 2019-08-21 | |
286,86 | SEK | 2019-08-20 | |
285,15 | SEK | 2019-08-19 | |
281,15 | SEK | 2019-08-16 | |
279,78 | SEK | 2019-08-15 | |
282,04 | SEK | 2019-08-14 | |
281,26 | SEK | 2019-08-13 | |
284,67 | SEK | 2019-08-12 | |
285,49 | SEK | 2019-08-09 | |
285,70 | SEK | 2019-08-08 | |
283,80 | SEK | 2019-08-07 | |
284,26 | SEK | 2019-08-06 | |
285,64 | SEK | 2019-08-05 | |
291,55 | SEK | 2019-08-02 | |
294,78 | SEK | 2019-08-01 | |
293,85 | SEK | 2019-07-31 | |
293,68 | SEK | 2019-07-30 | |
295,17 | SEK | 2019-07-29 | |
293,91 | SEK | 2019-07-26 | |
294,03 | SEK | 2019-07-25 | |
293,23 | SEK | 2019-07-24 | |
293,66 | SEK | 2019-07-23 | |
290,95 | SEK | 2019-07-22 |