| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 509,89 | SEK | 2024-07-22 | |
| 508,15 | SEK | 2024-07-19 | |
| 509,47 | SEK | 2024-07-18 | |
| 509,18 | SEK | 2024-07-17 | |
| 514,11 | SEK | 2024-07-16 | |
| 513,07 | SEK | 2024-07-15 | |
| 510,30 | SEK | 2024-07-12 | |
| 505,40 | SEK | 2024-07-11 | |
| 503,27 | SEK | 2024-07-10 | |
| 503,06 | SEK | 2024-07-09 | |
| 501,27 | SEK | 2024-07-08 | |
| 500,14 | SEK | 2024-07-05 | |
| 499,30 | SEK | 2024-07-04 | |
| 497,71 | SEK | 2024-07-03 | |
| 497,16 | SEK | 2024-07-02 | |
| 497,11 | SEK | 2024-07-01 | |
| 499,71 | SEK | 2024-06-28 | |
| 496,90 | SEK | 2024-06-27 | |
| 495,83 | SEK | 2024-06-26 | |
| 492,43 | SEK | 2024-06-25 | |
| 493,17 | SEK | 2024-06-24 | |
| 494,28 | SEK | 2024-06-20 | |
| 492,25 | SEK | 2024-06-19 | |
| 492,09 | SEK | 2024-06-18 | |
| 492,30 | SEK | 2024-06-17 | |
| 493,84 | SEK | 2024-06-14 | |
| 491,86 | SEK | 2024-06-13 | |
| 489,86 | SEK | 2024-06-12 | |
| 488,71 | SEK | 2024-06-11 | |
| 490,55 | SEK | 2024-06-10 | |
| 490,62 | SEK | 2024-06-07 | |
| 484,74 | SEK | 2024-06-05 | |
| 484,42 | SEK | 2024-06-04 | |
| 487,96 | SEK | 2024-06-03 | |
| 485,85 | SEK | 2024-05-31 | |
| 489,60 | SEK | 2024-05-30 | |
| 491,79 | SEK | 2024-05-29 | |
| 493,43 | SEK | 2024-05-28 | |
| 497,27 | SEK | 2024-05-27 | |
| 497,22 | SEK | 2024-05-24 | |
| 501,09 | SEK | 2024-05-23 | |
| 501,14 | SEK | 2024-05-22 | |
| 499,36 | SEK | 2024-05-21 | |
| 500,60 | SEK | 2024-05-20 | |
| 499,59 | SEK | 2024-05-17 | |
| 500,55 | SEK | 2024-05-16 | |
| 499,12 | SEK | 2024-05-15 | |
| 498,37 | SEK | 2024-05-14 | |
| 498,25 | SEK | 2024-05-13 | |
| 496,74 | SEK | 2024-05-10 | |
| 494,73 | SEK | 2024-05-08 | |
| 491,32 | SEK | 2024-05-07 | |
| 486,59 | SEK | 2024-05-06 | |
| 484,75 | SEK | 2024-05-03 | |
| 482,53 | SEK | 2024-05-02 | |
| 488,87 | SEK | 2024-04-30 | |
| 486,81 | SEK | 2024-04-29 | |
| 483,56 | SEK | 2024-04-26 | |
| 476,69 | SEK | 2024-04-25 | |
| 480,68 | SEK | 2024-04-24 | |
| 475,81 | SEK | 2024-04-23 | |
| 473,37 | SEK | 2024-04-22 | |
| 473,89 | SEK | 2024-04-19 | |
| 476,94 | SEK | 2024-04-18 | |
| 480,66 | SEK | 2024-04-17 | |
| 479,08 | SEK | 2024-04-16 | |
| 486,34 | SEK | 2024-04-15 | |
| 487,67 | SEK | 2024-04-12 | |
| 481,94 | SEK | 2024-04-11 | |
| 481,66 | SEK | 2024-04-10 | |
| 479,36 | SEK | 2024-04-09 | |
| 480,31 | SEK | 2024-04-08 | |
| 480,60 | SEK | 2024-04-05 | |
| 483,06 | SEK | 2024-04-04 | |
| 484,17 | SEK | 2024-04-03 | |
| 487,22 | SEK | 2024-04-02 | |
| 488,05 | SEK | 2024-03-28 | |
| 484,96 | SEK | 2024-03-27 | |
| 484,04 | SEK | 2024-03-26 | |
| 483,31 | SEK | 2024-03-25 | |
| 482,79 | SEK | 2024-03-22 | |
| 479,71 | SEK | 2024-03-21 | |
| 474,35 | SEK | 2024-03-20 | |
| 470,54 | SEK | 2024-03-19 | |
| 470,89 | SEK | 2024-03-18 | |
| 469,04 | SEK | 2024-03-15 | |
| 468,57 | SEK | 2024-03-14 | |
| 466,27 | SEK | 2024-03-13 | |
| 465,29 | SEK | 2024-03-12 | |
| 461,63 | SEK | 2024-03-11 | |
| 465,03 | SEK | 2024-03-08 | |
| 463,10 | SEK | 2024-03-07 | |
| 462,88 | SEK | 2024-03-06 | |
| 463,93 | SEK | 2024-03-05 | |
| 464,32 | SEK | 2024-03-04 | |
| 462,05 | SEK | 2024-03-01 | |
| 459,77 | SEK | 2024-02-29 | |
| 458,72 | SEK | 2024-02-28 | |
| 458,93 | SEK | 2024-02-27 | |
| 459,53 | SEK | 2024-02-26 | |
| 460,29 | SEK | 2024-02-23 | |
| 457,42 | SEK | 2024-02-22 | |
| 453,41 | SEK | 2024-02-21 | |
| 455,11 | SEK | 2024-02-20 | |
| 458,62 | SEK | 2024-02-19 | |
| 460,41 | SEK | 2024-02-16 | |
| 457,12 | SEK | 2024-02-15 | |
| 456,64 | SEK | 2024-02-14 | |
| 454,00 | SEK | 2024-02-13 | |
| 455,84 | SEK | 2024-02-12 | |
| 455,02 | SEK | 2024-02-09 | |
| 454,56 | SEK | 2024-02-08 | |
| 453,65 | SEK | 2024-02-07 | |
| 454,60 | SEK | 2024-02-06 | |
| 453,55 | SEK | 2024-02-05 | |
| 449,00 | SEK | 2024-02-02 | |
| 447,18 | SEK | 2024-02-01 | |
| 446,67 | SEK | 2024-01-31 | |
| 448,71 | SEK | 2024-01-30 | |
| 448,57 | SEK | 2024-01-29 | |
| 445,91 | SEK | 2024-01-26 | |
| 445,01 | SEK | 2024-01-25 | |
| 445,18 | SEK | 2024-01-24 | |
| 443,07 | SEK | 2024-01-23 | |
| 442,04 | SEK | 2024-01-22 | |
| 439,46 | SEK | 2024-01-19 | |
| 436,43 | SEK | 2024-01-18 | |
| 435,07 | SEK | 2024-01-17 | |
| 437,24 | SEK | 2024-01-16 | |
| 435,85 | SEK | 2024-01-15 | |
| 436,01 | SEK | 2024-01-12 | |
| 434,62 | SEK | 2024-01-11 | |
| 432,36 | SEK | 2024-01-10 | |
| 432,00 | SEK | 2024-01-09 | |
| 429,47 | SEK | 2024-01-08 | |
| 428,31 | SEK | 2024-01-05 | |
| 429,58 | SEK | 2024-01-04 | |
| 430,56 | SEK | 2024-01-03 | |
| 431,41 | SEK | 2024-01-02 | |
| 431,71 | SEK | 2023-12-29 | |
| 428,94 | SEK | 2023-12-28 | |
| 429,07 | SEK | 2023-12-27 | |
| 427,33 | SEK | 2023-12-22 | |
| 427,88 | SEK | 2023-12-21 | |
| 431,93 | SEK | 2023-12-20 | |
| 431,73 | SEK | 2023-12-19 | |
| 430,71 | SEK | 2023-12-18 | |
| 433,24 | SEK | 2023-12-15 | |
| 431,19 | SEK | 2023-12-14 | |
| 430,29 | SEK | 2023-12-13 | |
| 429,41 | SEK | 2023-12-12 | |
| 428,46 | SEK | 2023-12-11 | |
| 425,05 | SEK | 2023-12-08 | |
| 423,45 | SEK | 2023-12-07 | |
| 425,24 | SEK | 2023-12-06 | |
| 421,88 | SEK | 2023-12-05 | |
| 422,11 | SEK | 2023-12-04 | |
| 422,65 | SEK | 2023-12-01 | |
| 422,33 | SEK | 2023-11-30 | |
| 419,18 | SEK | 2023-11-29 | |
| 418,56 | SEK | 2023-11-28 | |
| 420,95 | SEK | 2023-11-27 | |
| 417,87 | SEK | 2023-11-21 | |
| 417,93 | SEK | 2023-11-20 | |
| 420,83 | SEK | 2023-11-17 | |
| 418,46 | SEK | 2023-11-16 | |
| 419,75 | SEK | 2023-11-15 | |
| 418,25 | SEK | 2023-11-14 | |
| 417,42 | SEK | 2023-11-13 | |
| 414,43 | SEK | 2023-11-10 | |
| 417,52 | SEK | 2023-11-09 | |
| 417,13 | SEK | 2023-11-08 | |
| 415,46 | SEK | 2023-11-07 | |
| 413,99 | SEK | 2023-11-06 | |
| 415,60 | SEK | 2023-11-03 | |
| 412,84 | SEK | 2023-11-02 | |
| 404,58 | SEK | 2023-10-31 | |
| 402,56 | SEK | 2023-10-30 | |
| 403,71 | SEK | 2023-10-27 | |
| 404,55 | SEK | 2023-10-26 | |
| 408,18 | SEK | 2023-10-25 | |
| 404,05 | SEK | 2023-10-24 | |
| 402,74 | SEK | 2023-10-23 | |
| 406,16 | SEK | 2023-10-20 | |
| 411,17 | SEK | 2023-10-19 | |
| 414,98 | SEK | 2023-10-18 | |
| 415,35 | SEK | 2023-10-17 | |
| 415,05 | SEK | 2023-10-16 | |
| 417,81 | SEK | 2023-10-13 | |
| 421,29 | SEK | 2023-10-12 | |
| 418,23 | SEK | 2023-10-11 | |
| 416,24 | SEK | 2023-10-10 | |
| 413,21 | SEK | 2023-10-09 | |
| 411,30 | SEK | 2023-10-06 | |
| 410,98 | SEK | 2023-10-05 | |
| 407,49 | SEK | 2023-10-04 | |
| 413,05 | SEK | 2023-10-03 | |
| 412,89 | SEK | 2023-10-02 | |
| 412,15 | SEK | 2023-09-29 | |
| 411,15 | SEK | 2023-09-28 | |
| 412,77 | SEK | 2023-09-27 | |
| 414,44 | SEK | 2023-09-26 | |
| 417,06 | SEK | 2023-09-25 | |
| 422,77 | SEK | 2023-09-22 | |
| 427,73 | SEK | 2023-09-21 | |
| 430,80 | SEK | 2023-09-20 | |
| 430,59 | SEK | 2023-09-19 | |
| 434,30 | SEK | 2023-09-18 | |
| 437,41 | SEK | 2023-09-15 | |
| 433,58 | SEK | 2023-09-14 | |
| 430,29 | SEK | 2023-09-13 | |
| 432,34 | SEK | 2023-09-12 | |
| 432,01 | SEK | 2023-09-11 | |
| 432,15 | SEK | 2023-09-08 | |
| 433,12 | SEK | 2023-09-07 | |
| 434,91 | SEK | 2023-09-06 | |
| 437,05 | SEK | 2023-09-05 | |
| 435,72 | SEK | 2023-09-04 | |
| 433,38 | SEK | 2023-09-01 | |
| 431,33 | SEK | 2023-08-31 | |
| 429,55 | SEK | 2023-08-30 | |
| 428,31 | SEK | 2023-08-29 | |
| 426,73 | SEK | 2023-08-28 | |
| 424,25 | SEK | 2023-08-25 | |
| 428,34 | SEK | 2023-08-24 | |
| 423,81 | SEK | 2023-08-23 | |
| 422,88 | SEK | 2023-08-22 | |
| 420,39 | SEK | 2023-08-21 | |
| 419,88 | SEK | 2023-08-18 | |
| 423,32 | SEK | 2023-08-17 | |
| 424,31 | SEK | 2023-08-16 | |
| 427,30 | SEK | 2023-08-14 | |
| 425,82 | SEK | 2023-08-11 | |
| 423,47 | SEK | 2023-08-10 | |
| 426,17 | SEK | 2023-08-09 | |
| 425,41 | SEK | 2023-08-08 | |
| 422,35 | SEK | 2023-08-07 | |
| 424,06 | SEK | 2023-08-04 | |
| 426,37 | SEK | 2023-08-03 | |
| 428,92 | SEK | 2023-08-02 | |
| 430,92 | SEK | 2023-08-01 | |
| 429,66 | SEK | 2023-07-31 | |
| 427,42 | SEK | 2023-07-28 | |
| 425,34 | SEK | 2023-07-27 | |
| 423,90 | SEK | 2023-07-26 | |
| 423,83 | SEK | 2023-07-25 | |
| 422,17 | SEK | 2023-07-24 | |
| 421,22 | SEK | 2023-07-21 | |
| 419,29 | SEK | 2023-07-20 | |
| 419,31 | SEK | 2023-07-19 | |
| 416,19 | SEK | 2023-07-18 | |
| 415,53 | SEK | 2023-07-17 | |
| 416,59 | SEK | 2023-07-14 | |
| 417,78 | SEK | 2023-07-13 | |
| 421,90 | SEK | 2023-07-12 | |
| 422,91 | SEK | 2023-07-11 | |
| 424,54 | SEK | 2023-07-10 | |
| 427,78 | SEK | 2023-07-07 | |
| 430,99 | SEK | 2023-07-06 | |
| 431,48 | SEK | 2023-07-05 | |
| 432,67 | SEK | 2023-07-04 | |
| 432,56 | SEK | 2023-07-03 | |
| 430,55 | SEK | 2023-06-30 | |
| 426,87 | SEK | 2023-06-29 | |
| 424,83 | SEK | 2023-06-28 | |
| 418,91 | SEK | 2023-06-27 | |
| 419,62 | SEK | 2023-06-26 | |
| 427,13 | SEK | 2023-06-22 | |
| 428,05 | SEK | 2023-06-21 | |
| 429,11 | SEK | 2023-06-20 | |
| 428,97 | SEK | 2023-06-19 | |
| 429,18 | SEK | 2023-06-16 | |
| 427,64 | SEK | 2023-06-15 | |
| 427,69 | SEK | 2023-06-14 | |
| 427,65 | SEK | 2023-06-13 | |
| 425,48 | SEK | 2023-06-12 | |
| 425,03 | SEK | 2023-06-09 | |
| 423,35 | SEK | 2023-06-08 | |
| 426,47 | SEK | 2023-06-07 | |
| 421,50 | SEK | 2023-06-05 | |
| 418,81 | SEK | 2023-06-02 | |
| 416,28 | SEK | 2023-06-01 | |
| 417,79 | SEK | 2023-05-31 | |
| 419,43 | SEK | 2023-05-30 | |
| 411,98 | SEK | 2023-05-26 | |
| 409,55 | SEK | 2023-05-25 | |
| 407,12 | SEK | 2023-05-24 | |
| 411,53 | SEK | 2023-05-23 | |
| 409,72 | SEK | 2023-05-22 | |
| 404,85 | SEK | 2023-05-19 | |
| 399,99 | SEK | 2023-05-17 | |
| 399,99 | SEK | 2023-05-16 | |
| 400,91 | SEK | 2023-05-15 | |
| 398,10 | SEK | 2023-05-12 | |
| 396,96 | SEK | 2023-05-11 | |
| 393,10 | SEK | 2023-05-10 | |
| 392,16 | SEK | 2023-05-08 | |
| 391,52 | SEK | 2023-05-05 | |
| 391,96 | SEK | 2023-05-04 | |
| 395,05 | SEK | 2023-05-03 | |
| 397,03 | SEK | 2023-05-02 | |
| 395,67 | SEK | 2023-04-28 | |
| 392,85 | SEK | 2023-04-27 | |
| 390,30 | SEK | 2023-04-26 | |
| 392,87 | SEK | 2023-04-25 | |
| 395,79 | SEK | 2023-04-24 | |
| 395,55 | SEK | 2023-04-21 | |
| 396,38 | SEK | 2023-04-20 | |
| 397,32 | SEK | 2023-04-19 | |
| 399,24 | SEK | 2023-04-18 | |
| 397,54 | SEK | 2023-04-17 | |
| 396,26 | SEK | 2023-04-14 | |
| 394,55 | SEK | 2023-04-13 | |
| 396,75 | SEK | 2023-04-12 | |
| 397,48 | SEK | 2023-04-11 | |
| 392,51 | SEK | 2023-04-06 | |
| 391,74 | SEK | 2023-04-05 | |
| 395,67 | SEK | 2023-04-04 | |
| 394,89 | SEK | 2023-04-03 | |
| 391,97 | SEK | 2023-03-31 | |
| 390,65 | SEK | 2023-03-30 | |
| 384,95 | SEK | 2023-03-29 | |
| 380,91 | SEK | 2023-03-28 | |
| 383,13 | SEK | 2023-03-27 | |
| 380,20 | SEK | 2023-03-24 | |
| 379,33 | SEK | 2023-03-23 | |
| 382,11 | SEK | 2023-03-22 | |
| 378,81 | SEK | 2023-03-21 | |
| 377,81 | SEK | 2023-03-20 | |
| 381,01 | SEK | 2023-03-17 | |
| 377,75 | SEK | 2023-03-16 | |
| 377,47 | SEK | 2023-03-15 | |
| 380,65 | SEK | 2023-03-14 | |
| 381,19 | SEK | 2023-03-13 | |
| 389,90 | SEK | 2023-03-10 | |
| 394,57 | SEK | 2023-03-09 | |
| 395,15 | SEK | 2023-03-08 | |
| 394,81 | SEK | 2023-03-07 | |
| 394,54 | SEK | 2023-03-06 | |
| 390,56 | SEK | 2023-03-03 | |
| 385,86 | SEK | 2023-03-02 | |
| 387,15 | SEK | 2023-03-01 | |
| 386,81 | SEK | 2023-02-28 | |
| 386,87 | SEK | 2023-02-27 | |
| 385,91 | SEK | 2023-02-24 | |
| 388,32 | SEK | 2023-02-23 | |
| 385,40 | SEK | 2023-02-22 | |
| 389,57 | SEK | 2023-02-21 | |
| 394,31 | SEK | 2023-02-20 | |
| 396,98 | SEK | 2023-02-17 | |
| 396,86 | SEK | 2023-02-16 | |
| 396,93 | SEK | 2023-02-15 | |
| 395,84 | SEK | 2023-02-14 | |
| 395,47 | SEK | 2023-02-13 | |
| 393,48 | SEK | 2023-02-10 | |
| 399,47 | SEK | 2023-02-09 | |
| 405,51 | SEK | 2023-02-08 | |
| 404,64 | SEK | 2023-02-07 | |
| 403,03 | SEK | 2023-02-06 | |
| 402,28 | SEK | 2023-02-03 | |
| 400,47 | SEK | 2023-02-02 | |
| 395,23 | SEK | 2023-02-01 | |
| 390,51 | SEK | 2023-01-31 | |
| 390,67 | SEK | 2023-01-30 | |
| 389,79 | SEK | 2023-01-27 | |
| 387,40 | SEK | 2023-01-26 | |
| 384,32 | SEK | 2023-01-25 | |
| 385,45 | SEK | 2023-01-24 | |
| 383,75 | SEK | 2023-01-23 | |
| 380,91 | SEK | 2023-01-20 | |
| 380,98 | SEK | 2023-01-19 | |
| 388,24 | SEK | 2023-01-18 | |
| 387,88 | SEK | 2023-01-17 | |
| 387,96 | SEK | 2023-01-16 | |
| 385,38 | SEK | 2023-01-13 | |
| 387,61 | SEK | 2023-01-12 | |
| 383,51 | SEK | 2023-01-11 | |
| 377,87 | SEK | 2023-01-10 | |
| 379,70 | SEK | 2023-01-09 | |
| 374,08 | SEK | 2023-01-05 | |
| 373,68 | SEK | 2023-01-04 | |
| 373,04 | SEK | 2023-01-03 | |
| 366,85 | SEK | 2023-01-02 | |
| 366,92 | SEK | 2022-12-30 | |
| 366,48 | SEK | 2022-12-29 | |
| 366,94 | SEK | 2022-12-28 | |
| 369,67 | SEK | 2022-12-27 | |
| 367,47 | SEK | 2022-12-23 | |
| 368,71 | SEK | 2022-12-22 | |
| 366,51 | SEK | 2022-12-21 | |
| 365,37 | SEK | 2022-12-20 | |
| 367,58 | SEK | 2022-12-19 | |
| 368,65 | SEK | 2022-12-16 | |
| 374,21 | SEK | 2022-12-15 | |
| 377,83 | SEK | 2022-12-14 | |
| 379,20 | SEK | 2022-12-13 | |
| 374,74 | SEK | 2022-12-12 | |
| 377,21 | SEK | 2022-12-09 | |
| 373,35 | SEK | 2022-12-08 | |
| 373,04 | SEK | 2022-12-07 | |
| 379,26 | SEK | 2022-12-06 | |
| 381,61 | SEK | 2022-12-05 | |
| 382,02 | SEK | 2022-12-02 | |
| 385,06 | SEK | 2022-12-01 | |
| 379,23 | SEK | 2022-11-30 | |
| 378,02 | SEK | 2022-11-29 | |
| 376,55 | SEK | 2022-11-28 | |
| 378,89 | SEK | 2022-11-25 | |
| 380,14 | SEK | 2022-11-24 | |
| 379,23 | SEK | 2022-11-23 | |
| 378,57 | SEK | 2022-11-22 | |
| 378,73 | SEK | 2022-11-21 | |
| 378,29 | SEK | 2022-11-18 | |
| 375,32 | SEK | 2022-11-17 | |
| 375,56 | SEK | 2022-11-16 | |
| 375,63 | SEK | 2022-11-15 | |
| 375,78 | SEK | 2022-11-14 | |
| 373,75 | SEK | 2022-11-11 | |
| 367,71 | SEK | 2022-11-10 | |
| 365,94 | SEK | 2022-11-09 | |
| 366,32 | SEK | 2022-11-08 | |
| 364,30 | SEK | 2022-11-07 | |
| 363,85 | SEK | 2022-11-04 | |
| 364,10 | SEK | 2022-11-03 | |
| 369,34 | SEK | 2022-11-02 | |
| 367,53 | SEK | 2022-10-31 | |
| 362,96 | SEK | 2022-10-28 | |
| 363,05 | SEK | 2022-10-27 | |
| 364,22 | SEK | 2022-10-26 | |
| 362,94 | SEK | 2022-10-25 | |
| 364,69 | SEK | 2022-10-24 | |
| 357,84 | SEK | 2022-10-21 | |
| 359,10 | SEK | 2022-10-20 | |
| 359,96 | SEK | 2022-10-19 | |
| 360,19 | SEK | 2022-10-18 | |
| 357,87 | SEK | 2022-10-17 | |
| 360,07 | SEK | 2022-10-14 | |
| 353,07 | SEK | 2022-10-13 | |
| 356,55 | SEK | 2022-10-12 | |
| 355,74 | SEK | 2022-10-11 | |
| 359,43 | SEK | 2022-10-10 | |
| 359,38 | SEK | 2022-10-07 | |
| 360,73 | SEK | 2022-10-06 | |
| 360,06 | SEK | 2022-10-05 | |
| 358,31 | SEK | 2022-10-04 | |
| 355,39 | SEK | 2022-10-03 | |
| 355,88 | SEK | 2022-09-30 | |
| 360,38 | SEK | 2022-09-29 | |
| 360,37 | SEK | 2022-09-28 | |
| 361,49 | SEK | 2022-09-27 | |
| 362,90 | SEK | 2022-09-26 | |
| 363,31 | SEK | 2022-09-23 | |
| 367,32 | SEK | 2022-09-22 | |
| 372,65 | SEK | 2022-09-21 | |
| 369,27 | SEK | 2022-09-20 | |
| 368,02 | SEK | 2022-09-19 | |
| 371,04 | SEK | 2022-09-16 | |
| 374,30 | SEK | 2022-09-15 | |
| 373,83 | SEK | 2022-09-14 | |
| 382,14 | SEK | 2022-09-13 | |
| 380,79 | SEK | 2022-09-12 | |
| 379,15 | SEK | 2022-09-09 | |
| 374,53 | SEK | 2022-09-08 | |
| 372,17 | SEK | 2022-09-07 | |
| 374,74 | SEK | 2022-09-06 | |
| 374,96 | SEK | 2022-09-05 | |
| 376,12 | SEK | 2022-09-02 | |
| 374,67 | SEK | 2022-09-01 | |
| 380,39 | SEK | 2022-08-31 | |
| 382,97 | SEK | 2022-08-30 | |
| 380,67 | SEK | 2022-08-29 | |
| 391,22 | SEK | 2022-08-26 | |
| 388,88 | SEK | 2022-08-25 | |
| 389,05 | SEK | 2022-08-24 | |
| 390,13 | SEK | 2022-08-23 | |
| 394,32 | SEK | 2022-08-22 | |
| 397,87 | SEK | 2022-08-19 | |
| 396,66 | SEK | 2022-08-18 | |
| 396,58 | SEK | 2022-08-17 | |
| 398,24 | SEK | 2022-08-16 | |
| 384,83 | SEK | 2022-08-15 | |
| 384,85 | SEK | 2022-08-12 | |
| 383,87 | SEK | 2022-08-11 | |
| 379,60 | SEK | 2022-08-10 | |
| 379,88 | SEK | 2022-08-09 | |
| 383,19 | SEK | 2022-08-08 | |
| 382,77 | SEK | 2022-08-05 | |
| 382,14 | SEK | 2022-08-04 | |
| 380,72 | SEK | 2022-08-03 | |
| 379,05 | SEK | 2022-08-02 | |
| 381,16 | SEK | 2022-08-01 | |
| 381,23 | SEK | 2022-07-29 | |
| 377,17 | SEK | 2022-07-28 | |
| 372,17 | SEK | 2022-07-27 | |
| 372,34 | SEK | 2022-07-26 | |
| 371,07 | SEK | 2022-07-25 | |
| 375,06 | SEK | 2022-07-22 | |
| 369,29 | SEK | 2022-07-21 | |
| 368,26 | SEK | 2022-07-20 | |
| 363,36 | SEK | 2022-07-19 | |
| 368,17 | SEK | 2022-07-18 | |
| 363,75 | SEK | 2022-07-15 | |
| 364,79 | SEK | 2022-07-14 | |
| 367,86 | SEK | 2022-07-13 | |
| 371,21 | SEK | 2022-07-12 | |
| 374,64 | SEK | 2022-07-11 | |
| 373,72 | SEK | 2022-07-08 | |
| 371,65 | SEK | 2022-07-07 | |
| 367,75 | SEK | 2022-07-06 | |
| 362,61 | SEK | 2022-07-05 | |
| 359,42 | SEK | 2022-07-04 | |
| 357,50 | SEK | 2022-07-01 | |
| 357,36 | SEK | 2022-06-30 | |
| 358,29 | SEK | 2022-06-29 | |
| 363,08 | SEK | 2022-06-28 | |
| 363,85 | SEK | 2022-06-27 | |
| 352,86 | SEK | 2022-06-23 | |
| 349,29 | SEK | 2022-06-22 | |
| 350,58 | SEK | 2022-06-21 | |
| 349,30 | SEK | 2022-06-20 | |
| 349,70 | SEK | 2022-06-17 | |
| 354,73 | SEK | 2022-06-16 | |
| 354,51 | SEK | 2022-06-15 | |
| 353,72 | SEK | 2022-06-14 | |
| 359,39 | SEK | 2022-06-13 | |
| 368,92 | SEK | 2022-06-10 | |
| 373,48 | SEK | 2022-06-09 | |
| 375,74 | SEK | 2022-06-08 | |
| 374,24 | SEK | 2022-06-07 | |
| 375,90 | SEK | 2022-06-03 | |
| 374,19 | SEK | 2022-06-02 | |
| 373,24 | SEK | 2022-06-01 | |
| 375,08 | SEK | 2022-05-31 | |
| 373,38 | SEK | 2022-05-30 | |
| 365,91 | SEK | 2022-05-27 | |
| 361,70 | SEK | 2022-05-25 | |
| 362,72 | SEK | 2022-05-24 | |
| 365,54 | SEK | 2022-05-23 | |
| 367,23 | SEK | 2022-05-20 | |
| 363,03 | SEK | 2022-05-19 | |
| 371,28 | SEK | 2022-05-18 | |
| 370,29 | SEK | 2022-05-17 | |
| 369,95 | SEK | 2022-05-16 | |
| 363,10 | SEK | 2022-05-13 | |
| 361,35 | SEK | 2022-05-12 | |
| 366,43 | SEK | 2022-05-11 | |
| 366,26 | SEK | 2022-05-10 | |
| 368,12 | SEK | 2022-05-09 | |
| 372,84 | SEK | 2022-05-06 | |
| 382,56 | SEK | 2022-05-05 | |
| 379,20 | SEK | 2022-05-04 | |
| 379,16 | SEK | 2022-05-03 | |
| 379,36 | SEK | 2022-05-02 | |
| 384,97 | SEK | 2022-04-29 | |
| 383,17 | SEK | 2022-04-28 | |
| 380,35 | SEK | 2022-04-27 | |
| 384,89 | SEK | 2022-04-26 | |
| 383,20 | SEK | 2022-04-25 | |
| 387,01 | SEK | 2022-04-22 | |
| 392,49 | SEK | 2022-04-21 | |
| 391,28 | SEK | 2022-04-20 | |
| 393,68 | SEK | 2022-04-19 | |
| 394,19 | SEK | 2022-04-14 | |
| 394,41 | SEK | 2022-04-13 | |
| 395,42 | SEK | 2022-04-12 | |
| 396,28 | SEK | 2022-04-11 | |
| 397,77 | SEK | 2022-04-08 | |
| 396,80 | SEK | 2022-04-07 | |
| 396,33 | SEK | 2022-04-06 | |
| 403,09 | SEK | 2022-04-05 | |
| 402,69 | SEK | 2022-04-04 | |
| 398,04 | SEK | 2022-04-01 | |
| 398,87 | SEK | 2022-03-31 | |
| 399,45 | SEK | 2022-03-30 | |
| 399,82 | SEK | 2022-03-29 | |
| 398,23 | SEK | 2022-03-28 | |
| 394,81 | SEK | 2022-03-25 | |
| 393,45 | SEK | 2022-03-24 | |
| 397,06 | SEK | 2022-03-23 | |
| 397,83 | SEK | 2022-03-22 | |
| 395,85 | SEK | 2022-03-21 | |
| 393,22 | SEK | 2022-03-18 | |
| 389,65 | SEK | 2022-03-17 | |
| 385,11 | SEK | 2022-03-16 | |
| 376,20 | SEK | 2022-03-15 | |
| 382,48 | SEK | 2022-03-14 | |
| 388,28 | SEK | 2022-03-11 | |
| 384,59 | SEK | 2022-03-10 | |
| 384,66 | SEK | 2022-03-09 | |
| 385,13 | SEK | 2022-03-08 | |
| 391,90 | SEK | 2022-03-07 | |
| 393,90 | SEK | 2022-03-04 | |
| 397,98 | SEK | 2022-03-03 | |
| 395,64 | SEK | 2022-03-02 | |
| 393,72 | SEK | 2022-03-01 | |
| 390,45 | SEK | 2022-02-28 | |
| 387,17 | SEK | 2022-02-25 | |
| 378,42 | SEK | 2022-02-24 | |
| 388,03 | SEK | 2022-02-23 | |
| 388,05 | SEK | 2022-02-22 | |
| 391,98 | SEK | 2022-02-21 | |
| 393,84 | SEK | 2022-02-18 | |
| 399,58 | SEK | 2022-02-17 | |
| 399,87 | SEK | 2022-02-16 | |
| 399,18 | SEK | 2022-02-15 | |
| 396,63 | SEK | 2022-02-14 | |
| 402,45 | SEK | 2022-02-11 | |
| 404,49 | SEK | 2022-02-10 | |
| 400,27 | SEK | 2022-02-09 | |
| 394,50 | SEK | 2022-02-08 | |
| 396,40 | SEK | 2022-02-07 | |
| 395,83 | SEK | 2022-02-04 | |
| 402,39 | SEK | 2022-02-03 | |
| 406,88 | SEK | 2022-02-02 | |
| 404,52 | SEK | 2022-02-01 | |
| 399,94 | SEK | 2022-01-31 | |
| 394,56 | SEK | 2022-01-28 | |
| 395,86 | SEK | 2022-01-27 | |
| 396,55 | SEK | 2022-01-26 | |
| 394,21 | SEK | 2022-01-25 | |
| 396,13 | SEK | 2022-01-24 | |
| 402,94 | SEK | 2022-01-21 | |
| 406,47 | SEK | 2022-01-20 | |
| 407,11 | SEK | 2022-01-19 | |
| 405,01 | SEK | 2022-01-18 | |
| 409,03 | SEK | 2022-01-17 | |
| 407,78 | SEK | 2022-01-14 | |
| 413,86 | SEK | 2022-01-13 | |
| 416,36 | SEK | 2022-01-12 | |
| 413,72 | SEK | 2022-01-11 | |
| 413,23 | SEK | 2022-01-10 | |
| 419,83 | SEK | 2022-01-07 | |
| 430,73 | SEK | 2022-01-05 | |
| 431,17 | SEK | 2022-01-04 | |
| 428,60 | SEK | 2022-01-03 | |
| 426,34 | SEK | 2021-12-31 | |
| 426,45 | SEK | 2021-12-30 | |
| 427,39 | SEK | 2021-12-29 | |
| 427,38 | SEK | 2021-12-28 | |
| 425,08 | SEK | 2021-12-27 | |
| 421,72 | SEK | 2021-12-23 | |
| 416,51 | SEK | 2021-12-22 | |
| 413,61 | SEK | 2021-12-21 | |
| 410,72 | SEK | 2021-12-20 | |
| 412,95 | SEK | 2021-12-17 | |
| 419,00 | SEK | 2021-12-16 | |
| 414,97 | SEK | 2021-12-15 | |
| 416,68 | SEK | 2021-12-14 | |
| 420,87 | SEK | 2021-12-13 | |
| 419,60 | SEK | 2021-12-10 | |
| 421,81 | SEK | 2021-12-09 | |
| 422,56 | SEK | 2021-12-08 | |
| 417,10 | SEK | 2021-12-07 | |
| 410,98 | SEK | 2021-12-06 | |
| 415,79 | SEK | 2021-12-03 | |
| 410,40 | SEK | 2021-12-02 | |
| 415,05 | SEK | 2021-12-01 | |
| 415,98 | SEK | 2021-11-30 | |
| 419,06 | SEK | 2021-11-29 | |
| 419,03 | SEK | 2021-11-26 | |
| 424,47 | SEK | 2021-11-25 | |
| 421,90 | SEK | 2021-11-24 | |
| 421,39 | SEK | 2021-11-23 | |
| 426,25 | SEK | 2021-11-22 | |
| 424,20 | SEK | 2021-11-19 | |
| 422,36 | SEK | 2021-11-18 | |
| 421,23 | SEK | 2021-11-17 | |
| 418,73 | SEK | 2021-11-16 | |
| 416,96 | SEK | 2021-11-15 | |
| 414,01 | SEK | 2021-11-12 | |
| 411,63 | SEK | 2021-11-11 | |
| 408,25 | SEK | 2021-11-10 | |
| 408,44 | SEK | 2021-11-09 | |
| 409,77 | SEK | 2021-11-08 | |
| 407,98 | SEK | 2021-11-05 | |
| 406,52 | SEK | 2021-11-04 | |
| 403,16 | SEK | 2021-11-03 | |
| 400,98 | SEK | 2021-11-02 | |
| 401,98 | SEK | 2021-11-01 | |
| 398,58 | SEK | 2021-10-29 | |
| 400,46 | SEK | 2021-10-28 | |
| 401,45 | SEK | 2021-10-27 | |
| 402,73 | SEK | 2021-10-26 | |
| 400,78 | SEK | 2021-10-25 | |
| 400,51 | SEK | 2021-10-22 | |
| 398,44 | SEK | 2021-10-21 | |
| 399,04 | SEK | 2021-10-20 | |
| 397,05 | SEK | 2021-10-19 | |
| 395,78 | SEK | 2021-10-18 | |
| 393,96 | SEK | 2021-10-15 | |
| 390,11 | SEK | 2021-10-14 | |
| 390,47 | SEK | 2021-10-13 | |
| 388,26 | SEK | 2021-10-12 | |
| 387,39 | SEK | 2021-10-11 | |
| 391,01 | SEK | 2021-10-08 | |
| 390,45 | SEK | 2021-10-07 | |
| 384,86 | SEK | 2021-10-06 | |
| 384,40 | SEK | 2021-10-05 | |
| 387,28 | SEK | 2021-10-04 | |
| 387,97 | SEK | 2021-10-01 | |
| 391,51 | SEK | 2021-09-30 | |
| 390,27 | SEK | 2021-09-29 | |
| 392,46 | SEK | 2021-09-28 | |
| 396,13 | SEK | 2021-09-27 | |
| 395,75 | SEK | 2021-09-24 | |
| 396,93 | SEK | 2021-09-23 | |
| 393,02 | SEK | 2021-09-22 | |
| 392,60 | SEK | 2021-09-21 | |
| 397,91 | SEK | 2021-09-20 | |
| 399,97 | SEK | 2021-09-17 | |
| 400,12 | SEK | 2021-09-16 | |
| 397,94 | SEK | 2021-09-15 | |
| 399,93 | SEK | 2021-09-14 | |
| 403,20 | SEK | 2021-09-13 | |
| 403,90 | SEK | 2021-09-10 | |
| 402,76 | SEK | 2021-09-09 | |
| 403,61 | SEK | 2021-09-08 | |
| 404,70 | SEK | 2021-09-07 | |
| 406,85 | SEK | 2021-09-06 | |
| 405,19 | SEK | 2021-09-03 | |
| 406,37 | SEK | 2021-09-02 | |
| 404,83 | SEK | 2021-09-01 | |
| 403,82 | SEK | 2021-08-31 | |
| 403,60 | SEK | 2021-08-30 | |
| 402,98 | SEK | 2021-08-27 | |
| 403,43 | SEK | 2021-08-26 | |
| 403,05 | SEK | 2021-08-25 | |
| 402,45 | SEK | 2021-08-24 | |
| 402,62 | SEK | 2021-08-23 | |
| 400,91 | SEK | 2021-08-20 | |
| 397,48 | SEK | 2021-08-19 | |
| 402,15 | SEK | 2021-08-18 | |
| 401,12 | SEK | 2021-08-17 | |
| 401,05 | SEK | 2021-08-16 | |
| 403,30 | SEK | 2021-08-13 | |
| 402,67 | SEK | 2021-08-12 | |
| 403,22 | SEK | 2021-08-11 | |
| 402,85 | SEK | 2021-08-10 | |
| 400,41 | SEK | 2021-08-09 | |
| 399,99 | SEK | 2021-08-06 | |
| 400,76 | SEK | 2021-08-05 | |
| 400,23 | SEK | 2021-08-04 | |
| 397,77 | SEK | 2021-08-03 | |
| 396,84 | SEK | 2021-08-02 | |
| 394,45 | SEK | 2021-07-30 | |
| 394,96 | SEK | 2021-07-29 | |
| 393,60 | SEK | 2021-07-28 | |
| 394,30 | SEK | 2021-07-27 | |
| 396,29 | SEK | 2021-07-26 | |
| 396,76 | SEK | 2021-07-23 | |
| 394,89 | SEK | 2021-07-22 | |
| 391,43 | SEK | 2021-07-21 | |
| 386,34 | SEK | 2021-07-20 | |
| 387,83 | SEK | 2021-07-19 | |
| 393,11 | SEK | 2021-07-16 | |
| 393,02 | SEK | 2021-07-15 | |
| 394,04 | SEK | 2021-07-14 | |
| 393,25 | SEK | 2021-07-13 | |
| 391,09 | SEK | 2021-07-12 | |
| 386,90 | SEK | 2021-07-09 | |
| 385,99 | SEK | 2021-07-08 | |
| 389,97 | SEK | 2021-07-07 | |
| 387,61 | SEK | 2021-07-06 | |
| 385,57 | SEK | 2021-07-05 | |
| 384,99 | SEK | 2021-07-02 | |
| 382,46 | SEK | 2021-07-01 | |
| 381,09 | SEK | 2021-06-30 | |
| 382,54 | SEK | 2021-06-29 | |
| 380,17 | SEK | 2021-06-28 | |
| 377,12 | SEK | 2021-06-24 | |
| 376,55 | SEK | 2021-06-23 | |
| 377,15 | SEK | 2021-06-22 | |
| 377,24 | SEK | 2021-06-21 | |
| 379,04 | SEK | 2021-06-18 | |
| 378,62 | SEK | 2021-06-17 | |
| 377,36 | SEK | 2021-06-16 | |
| 377,95 | SEK | 2021-06-15 | |
| 377,05 | SEK | 2021-06-14 | |
| 375,81 | SEK | 2021-06-11 | |
| 373,76 | SEK | 2021-06-10 | |
| 373,68 | SEK | 2021-06-09 | |
| 374,70 | SEK | 2021-06-08 | |
| 373,77 | SEK | 2021-06-07 | |
| 373,60 | SEK | 2021-06-04 | |
| 372,20 | SEK | 2021-06-03 | |
| 373,19 | SEK | 2021-06-02 | |
| 373,35 | SEK | 2021-06-01 | |
| 371,70 | SEK | 2021-05-31 | |
| 371,90 | SEK | 2021-05-28 | |
| 369,74 | SEK | 2021-05-27 | |
| 368,75 | SEK | 2021-05-26 | |
| 369,72 | SEK | 2021-05-25 | |
| 367,89 | SEK | 2021-05-24 | |
| 367,23 | SEK | 2021-05-21 | |
| 363,49 | SEK | 2021-05-20 | |
| 363,13 | SEK | 2021-05-19 | |
| 366,69 | SEK | 2021-05-18 | |
| 365,21 | SEK | 2021-05-17 | |
| 363,69 | SEK | 2021-05-14 | |
| 362,88 | SEK | 2021-05-12 | |
| 362,65 | SEK | 2021-05-11 | |
| 370,34 | SEK | 2021-05-10 | |
| 370,41 | SEK | 2021-05-07 | |
| 369,21 | SEK | 2021-05-06 | |
| 370,32 | SEK | 2021-05-05 | |
| 367,87 | SEK | 2021-05-04 | |
| 370,22 | SEK | 2021-05-03 | |
| 369,74 | SEK | 2021-04-30 | |
| 370,44 | SEK | 2021-04-29 | |
| 369,26 | SEK | 2021-04-28 | |
| 370,88 | SEK | 2021-04-27 | |
| 370,71 | SEK | 2021-04-26 | |
| 369,03 | SEK | 2021-04-23 | |
| 368,80 | SEK | 2021-04-22 | |
| 366,74 | SEK | 2021-04-21 | |
| 367,77 | SEK | 2021-04-20 | |
| 371,84 | SEK | 2021-04-19 | |
| 372,10 | SEK | 2021-04-16 | |
| 369,63 | SEK | 2021-04-15 | |
| 369,43 | SEK | 2021-04-14 | |
| 370,04 | SEK | 2021-04-13 | |
| 368,88 | SEK | 2021-04-12 | |
| 369,00 | SEK | 2021-04-09 | |
| 369,02 | SEK | 2021-04-08 | |
| 368,02 | SEK | 2021-04-07 | |
| 368,69 | SEK | 2021-04-06 | |
| 362,95 | SEK | 2021-04-01 | |
| 361,98 | SEK | 2021-03-31 | |
| 360,87 | SEK | 2021-03-30 | |
| 359,29 | SEK | 2021-03-29 | |
| 357,13 | SEK | 2021-03-26 | |
| 352,63 | SEK | 2021-03-25 | |
| 354,94 | SEK | 2021-03-24 | |
| 355,64 | SEK | 2021-03-23 | |
| 355,19 | SEK | 2021-03-22 | |
| 355,12 | SEK | 2021-03-19 | |
| 356,00 | SEK | 2021-03-18 | |
| 355,79 | SEK | 2021-03-17 | |
| 358,45 | SEK | 2021-03-16 | |
| 356,97 | SEK | 2021-03-15 | |
| 353,78 | SEK | 2021-03-12 | |
| 354,55 | SEK | 2021-03-11 | |
| 350,93 | SEK | 2021-03-10 | |
| 349,01 | SEK | 2021-03-09 | |
| 345,15 | SEK | 2021-03-08 | |
| 343,59 | SEK | 2021-03-05 | |
| 344,21 | SEK | 2021-03-04 | |
| 347,46 | SEK | 2021-03-03 | |
| 348,02 | SEK | 2021-03-02 | |
| 344,63 | SEK | 2021-03-01 | |
| 340,11 | SEK | 2021-02-26 | |
| 342,70 | SEK | 2021-02-25 | |
| 342,54 | SEK | 2021-02-24 | |
| 340,36 | SEK | 2021-02-23 | |
| 342,95 | SEK | 2021-02-22 | |
| 345,31 | SEK | 2021-02-19 | |
| 344,56 | SEK | 2021-02-18 | |
| 347,30 | SEK | 2021-02-17 | |
| 347,84 | SEK | 2021-02-16 | |
| 346,72 | SEK | 2021-02-15 | |
| 344,19 | SEK | 2021-02-12 | |
| 343,96 | SEK | 2021-02-11 | |
| 343,07 | SEK | 2021-02-10 | |
| 342,31 | SEK | 2021-02-09 | |
| 343,85 | SEK | 2021-02-08 | |
| 343,29 | SEK | 2021-02-05 | |
| 341,95 | SEK | 2021-02-04 | |
| 341,93 | SEK | 2021-02-03 | |
| 338,43 | SEK | 2021-02-02 | |
| 334,75 | SEK | 2021-02-01 | |
| 330,93 | SEK | 2021-01-29 | |
| 332,54 | SEK | 2021-01-28 | |
| 334,76 | SEK | 2021-01-27 | |
| 338,15 | SEK | 2021-01-26 | |
| 336,52 | SEK | 2021-01-25 | |
| 337,29 | SEK | 2021-01-22 | |
| 340,13 | SEK | 2021-01-21 | |
| 339,30 | SEK | 2021-01-20 | |
| 335,76 | SEK | 2021-01-19 | |
| 336,34 | SEK | 2021-01-18 | |
| 335,46 | SEK | 2021-01-15 | |
| 336,72 | SEK | 2021-01-14 | |
| 335,64 | SEK | 2021-01-13 | |
| 334,05 | SEK | 2021-01-12 | |
| 333,51 | SEK | 2021-01-11 | |
| 333,44 | SEK | 2021-01-08 | |
| 329,68 | SEK | 2021-01-07 | |
| 327,77 | SEK | 2021-01-05 | |
| 328,26 | SEK | 2021-01-04 | |
| 324,53 | SEK | 2020-12-31 | |
| 325,32 | SEK | 2020-12-30 | |
| 326,31 | SEK | 2020-12-29 | |
| 325,01 | SEK | 2020-12-28 | |
| 320,92 | SEK | 2020-12-23 | |
| 320,76 | SEK | 2020-12-22 | |
| 319,41 | SEK | 2020-12-21 | |
| 324,42 | SEK | 2020-12-18 | |
| 323,93 | SEK | 2020-12-17 | |
| 323,66 | SEK | 2020-12-16 | |
| 322,40 | SEK | 2020-12-15 | |
| 323,05 | SEK | 2020-12-14 | |
| 322,26 | SEK | 2020-12-11 | |
| 322,73 | SEK | 2020-12-10 | |
| 326,67 | SEK | 2020-12-09 | |
| 322,82 | SEK | 2020-12-08 | |
| 322,99 | SEK | 2020-12-07 | |
| 323,08 | SEK | 2020-12-04 | |
| 322,84 | SEK | 2020-12-03 | |
| 323,38 | SEK | 2020-12-02 | |
| 323,69 | SEK | 2020-12-01 | |
| 322,32 | SEK | 2020-11-30 | |
| 322,83 | SEK | 2020-11-27 | |
| 322,23 | SEK | 2020-11-26 | |
| 320,98 | SEK | 2020-11-25 | |
| 321,74 | SEK | 2020-11-24 | |
| 320,71 | SEK | 2020-11-23 | |
| 320,98 | SEK | 2020-11-20 | |
| 319,92 | SEK | 2020-11-19 | |
| 321,88 | SEK | 2020-11-18 | |
| 321,02 | SEK | 2020-11-17 | |
| 321,67 | SEK | 2020-11-16 | |
| 318,05 | SEK | 2020-11-13 | |
| 317,02 | SEK | 2020-11-12 | |
| 318,21 | SEK | 2020-11-11 | |
| 315,14 | SEK | 2020-11-10 | |
| 317,19 | SEK | 2020-11-09 | |
| 310,51 | SEK | 2020-11-06 | |
| 311,49 | SEK | 2020-11-05 | |
| 304,70 | SEK | 2020-11-04 | |
| 302,84 | SEK | 2020-11-03 | |
| 298,32 | SEK | 2020-11-02 | |
| 296,08 | SEK | 2020-10-30 | |
| 295,99 | SEK | 2020-10-29 | |
| 296,66 | SEK | 2020-10-28 | |
| 301,42 | SEK | 2020-10-27 | |
| 305,11 | SEK | 2020-10-26 | |
| 309,53 | SEK | 2020-10-23 | |
| 308,83 | SEK | 2020-10-22 | |
| 309,22 | SEK | 2020-10-21 | |
| 312,06 | SEK | 2020-10-20 | |
| 313,55 | SEK | 2020-10-19 | |
| 312,62 | SEK | 2020-10-16 | |
| 313,30 | SEK | 2020-10-15 | |
| 315,37 | SEK | 2020-10-14 | |
| 315,92 | SEK | 2020-10-13 | |
| 316,19 | SEK | 2020-10-12 | |
| 313,88 | SEK | 2020-10-09 | |
| 313,86 | SEK | 2020-10-08 | |
| 312,09 | SEK | 2020-10-07 | |
| 312,94 | SEK | 2020-10-06 | |
| 310,39 | SEK | 2020-10-05 | |
| 304,97 | SEK | 2020-10-02 | |
| 310,33 | SEK | 2020-10-01 | |
| 308,51 | SEK | 2020-09-30 | |
| 310,70 | SEK | 2020-09-29 | |
| 310,07 | SEK | 2020-09-28 | |
| 303,91 | SEK | 2020-09-25 | |
| 303,73 | SEK | 2020-09-24 | |
| 305,31 | SEK | 2020-09-23 | |
| 301,59 | SEK | 2020-09-22 | |
| 301,89 | SEK | 2020-09-21 | |
| 308,50 | SEK | 2020-09-18 | |
| 306,56 | SEK | 2020-09-17 | |
| 308,83 | SEK | 2020-09-16 | |
| 307,12 | SEK | 2020-09-15 | |
| 304,76 | SEK | 2020-09-14 | |
| 303,02 | SEK | 2020-09-11 | |
| 303,18 | SEK | 2020-09-10 | |
| 302,78 | SEK | 2020-09-09 | |
| 300,58 | SEK | 2020-09-08 | |
| 303,42 | SEK | 2020-09-07 | |
| 304,35 | SEK | 2020-09-04 | |
| 310,07 | SEK | 2020-09-03 | |
| 308,20 | SEK | 2020-09-02 | |
| 303,77 | SEK | 2020-09-01 | |
| 303,94 | SEK | 2020-08-31 | |
| 303,77 | SEK | 2020-08-28 | |
| 306,32 | SEK | 2020-08-27 | |
| 305,66 | SEK | 2020-08-26 | |
| 305,35 | SEK | 2020-08-25 | |
| 304,67 | SEK | 2020-08-24 | |
| 299,90 | SEK | 2020-08-21 | |
| 299,59 | SEK | 2020-08-20 | |
| 300,33 | SEK | 2020-08-19 | |
| 300,82 | SEK | 2020-08-18 | |
| 300,66 | SEK | 2020-08-17 | |
| 299,16 | SEK | 2020-08-14 | |
| 300,30 | SEK | 2020-08-13 | |
| 299,87 | SEK | 2020-08-12 | |
| 300,04 | SEK | 2020-08-11 | |
| 297,57 | SEK | 2020-08-10 | |
| 296,91 | SEK | 2020-08-07 | |
| 296,12 | SEK | 2020-08-06 | |
| 295,57 | SEK | 2020-08-05 | |
| 294,55 | SEK | 2020-08-04 | |
| 294,22 | SEK | 2020-08-03 | |
| 291,73 | SEK | 2020-07-31 | |
| 291,80 | SEK | 2020-07-30 | |
| 294,02 | SEK | 2020-07-29 | |
| 293,27 | SEK | 2020-07-28 | |
| 293,22 | SEK | 2020-07-27 | |
| 294,73 | SEK | 2020-07-24 | |
| 299,38 | SEK | 2020-07-23 | |
| 297,06 | SEK | 2020-07-22 | |
| 299,85 | SEK | 2020-07-21 | |
| 297,73 | SEK | 2020-07-20 | |
| 297,33 | SEK | 2020-07-17 | |
| 296,14 | SEK | 2020-07-16 | |
| 297,48 | SEK | 2020-07-15 | |
| 294,26 | SEK | 2020-07-14 | |
| 297,16 | SEK | 2020-07-13 | |
| 293,78 | SEK | 2020-07-10 | |
| 295,09 | SEK | 2020-07-09 | |
| 295,00 | SEK | 2020-07-08 | |
| 295,65 | SEK | 2020-07-07 | |
| 295,64 | SEK | 2020-07-06 | |
| 293,55 | SEK | 2020-07-03 | |
| 292,18 | SEK | 2020-07-02 | |
| 288,78 | SEK | 2020-07-01 | |
| 288,00 | SEK | 2020-06-30 | |
| 285,80 | SEK | 2020-06-29 | |
| 290,23 | SEK | 2020-06-26 | |
| 286,44 | SEK | 2020-06-25 | |
| 290,71 | SEK | 2020-06-24 | |
| 292,37 | SEK | 2020-06-23 | |
| 292,20 | SEK | 2020-06-22 | |
| 290,10 | SEK | 2020-06-18 | |
| 290,63 | SEK | 2020-06-17 | |
| 289,15 | SEK | 2020-06-16 | |
| 280,38 | SEK | 2020-06-15 | |
| 283,99 | SEK | 2020-06-12 | |
| 285,58 | SEK | 2020-06-11 | |
| 292,84 | SEK | 2020-06-10 | |
| 292,94 | SEK | 2020-06-09 | |
| 293,90 | SEK | 2020-06-08 | |
| 291,73 | SEK | 2020-06-05 | |
| 290,84 | SEK | 2020-06-04 | |
| 290,52 | SEK | 2020-06-03 | |
| 287,08 | SEK | 2020-06-02 | |
| 283,76 | SEK | 2020-06-01 | |
| 283,35 | SEK | 2020-05-29 | |
| 286,02 | SEK | 2020-05-28 | |
| 284,05 | SEK | 2020-05-27 | |
| 282,60 | SEK | 2020-05-26 | |
| 280,00 | SEK | 2020-05-25 | |
| 276,74 | SEK | 2020-05-22 | |
| 276,90 | SEK | 2020-05-20 | |
| 276,25 | SEK | 2020-05-19 | |
| 274,59 | SEK | 2020-05-18 | |
| 268,23 | SEK | 2020-05-15 | |
| 266,67 | SEK | 2020-05-14 | |
| 273,73 | SEK | 2020-05-13 | |
| 278,01 | SEK | 2020-05-12 | |
| 275,90 | SEK | 2020-05-11 | |
| 275,78 | SEK | 2020-05-08 | |
| 273,63 | SEK | 2020-05-07 | |
| 273,14 | SEK | 2020-05-06 | |
| 272,38 | SEK | 2020-05-05 | |
| 269,56 | SEK | 2020-05-04 | |
| 277,58 | SEK | 2020-04-30 | |
| 277,95 | SEK | 2020-04-29 | |
| 276,43 | SEK | 2020-04-28 | |
| 273,65 | SEK | 2020-04-27 | |
| 271,35 | SEK | 2020-04-24 | |
| 271,82 | SEK | 2020-04-23 | |
| 269,27 | SEK | 2020-04-22 | |
| 269,74 | SEK | 2020-04-21 | |
| 270,89 | SEK | 2020-04-20 | |
| 273,50 | SEK | 2020-04-17 | |
| 266,54 | SEK | 2020-04-16 | |
| 268,92 | SEK | 2020-04-15 | |
| 270,84 | SEK | 2020-04-14 | |
| 264,53 | SEK | 2020-04-09 | |
| 264,07 | SEK | 2020-04-08 | |
| 266,51 | SEK | 2020-04-07 | |
| 256,63 | SEK | 2020-04-06 | |
| 250,71 | SEK | 2020-04-03 | |
| 248,19 | SEK | 2020-04-02 | |
| 249,06 | SEK | 2020-04-01 | |
| 257,70 | SEK | 2020-03-31 | |
| 249,97 | SEK | 2020-03-30 | |
| 250,35 | SEK | 2020-03-27 | |
| 246,61 | SEK | 2020-03-26 | |
| 242,00 | SEK | 2020-03-25 | |
| 236,81 | SEK | 2020-03-24 | |
| 233,01 | SEK | 2020-03-23 | |
| 240,95 | SEK | 2020-03-20 | |
| 232,97 | SEK | 2020-03-19 | |
| 231,67 | SEK | 2020-03-18 | |
| 233,30 | SEK | 2020-03-17 | |
| 251,79 | SEK | 2020-03-13 | |
| 248,58 | SEK | 2020-03-12 | |
| 266,80 | SEK | 2020-03-11 | |
| 276,04 | SEK | 2020-03-10 | |
| 280,23 | SEK | 2020-03-09 | |
| 284,46 | SEK | 2020-03-06 | |
| 295,64 | SEK | 2020-03-05 | |
| 299,33 | SEK | 2020-03-04 | |
| 298,87 | SEK | 2020-03-03 | |
| 290,98 | SEK | 2020-03-02 | |
| 294,15 | SEK | 2020-02-28 | |
| 303,04 | SEK | 2020-02-27 | |
| 311,51 | SEK | 2020-02-26 | |
| 317,88 | SEK | 2020-02-25 | |
| 319,18 | SEK | 2020-02-24 | |
| 332,43 | SEK | 2020-02-21 | |
| 334,43 | SEK | 2020-02-20 | |
| 334,35 | SEK | 2020-02-19 | |
| 331,26 | SEK | 2020-02-18 | |
| 332,51 | SEK | 2020-02-17 | |
| 331,70 | SEK | 2020-02-14 | |
| 328,72 | SEK | 2020-02-13 | |
| 329,77 | SEK | 2020-02-12 | |
| 329,17 | SEK | 2020-02-11 | |
| 325,75 | SEK | 2020-02-10 | |
| 325,05 | SEK | 2020-02-07 | |
| 326,46 | SEK | 2020-02-06 | |
| 325,05 | SEK | 2020-02-05 | |
| 321,88 | SEK | 2020-02-04 | |
| 317,20 | SEK | 2020-02-03 | |
| 319,81 | SEK | 2020-01-31 | |
| 319,08 | SEK | 2020-01-30 | |
| 320,68 | SEK | 2020-01-29 | |
| 318,81 | SEK | 2020-01-28 | |
| 317,77 | SEK | 2020-01-27 | |
| 323,82 | SEK | 2020-01-24 | |
| 321,19 | SEK | 2020-01-23 | |
| 323,52 | SEK | 2020-01-22 | |
| 323,17 | SEK | 2020-01-21 | |
| 324,48 | SEK | 2020-01-20 | |
| 324,02 | SEK | 2020-01-17 | |
| 320,76 | SEK | 2020-01-16 | |
| 319,04 | SEK | 2020-01-15 | |
| 319,08 | SEK | 2020-01-14 | |
| 319,22 | SEK | 2020-01-13 | |
| 319,31 | SEK | 2020-01-10 | |
| 318,33 | SEK | 2020-01-09 | |
| 315,86 | SEK | 2020-01-08 | |
| 316,33 | SEK | 2020-01-07 | |
| 315,38 | SEK | 2020-01-03 | |
| 316,92 | SEK | 2020-01-02 | |
| 313,60 | SEK | 2019-12-31 | |
| 314,48 | SEK | 2019-12-30 | |
| 315,32 | SEK | 2019-12-27 | |
| 315,41 | SEK | 2019-12-23 | |
| 314,27 | SEK | 2019-12-20 | |
| 312,82 | SEK | 2019-12-19 | |
| 312,66 | SEK | 2019-12-18 | |
| 312,45 | SEK | 2019-12-17 | |
| 310,70 | SEK | 2019-12-16 | |
| 309,40 | SEK | 2019-12-13 | |
| 305,40 | SEK | 2019-12-12 | |
| 306,04 | SEK | 2019-12-11 | |
| 306,95 | SEK | 2019-12-10 | |
| 308,30 | SEK | 2019-12-09 | |
| 307,06 | SEK | 2019-12-06 | |
| 306,39 | SEK | 2019-12-05 | |
| 305,18 | SEK | 2019-12-04 | |
| 303,52 | SEK | 2019-12-03 | |
| 308,34 | SEK | 2019-12-02 | |
| 307,47 | SEK | 2019-11-29 | |
| 308,71 | SEK | 2019-11-28 | |
| 309,15 | SEK | 2019-11-27 | |
| 308,77 | SEK | 2019-11-26 | |
| 308,53 | SEK | 2019-11-25 | |
| 306,56 | SEK | 2019-11-22 | |
| 306,02 | SEK | 2019-11-21 | |
| 308,70 | SEK | 2019-11-20 | |
| 309,47 | SEK | 2019-11-19 | |
| 309,32 | SEK | 2019-11-18 | |
| 308,82 | SEK | 2019-11-15 | |
| 309,48 | SEK | 2019-11-14 | |
| 310,42 | SEK | 2019-11-13 | |
| 310,62 | SEK | 2019-11-12 | |
| 309,59 | SEK | 2019-11-11 | |
| 310,01 | SEK | 2019-11-08 | |
| 308,11 | SEK | 2019-11-07 | |
| 307,58 | SEK | 2019-11-06 | |
| 308,13 | SEK | 2019-11-05 | |
| 307,42 | SEK | 2019-11-04 | |
| 304,09 | SEK | 2019-11-01 | |
| 304,45 | SEK | 2019-10-31 | |
| 306,17 | SEK | 2019-10-30 | |
| 305,48 | SEK | 2019-10-29 | |
| 303,96 | SEK | 2019-10-28 | |
| 303,31 | SEK | 2019-10-25 | |
| 302,10 | SEK | 2019-10-24 | |
| 300,62 | SEK | 2019-10-23 | |
| 301,50 | SEK | 2019-10-22 | |
| 300,08 | SEK | 2019-10-21 | |
| 300,25 | SEK | 2019-10-18 | |
| 300,64 | SEK | 2019-10-17 | |
| 301,05 | SEK | 2019-10-16 | |
| 299,76 | SEK | 2019-10-15 | |
| 298,69 | SEK | 2019-10-14 | |
| 297,16 | SEK | 2019-10-11 | |
| 292,94 | SEK | 2019-10-10 | |
| 295,11 | SEK | 2019-10-09 | |
| 293,47 | SEK | 2019-10-08 | |
| 293,63 | SEK | 2019-10-07 | |
| 290,63 | SEK | 2019-10-04 | |
| 293,03 | SEK | 2019-10-03 | |
| 293,79 | SEK | 2019-10-02 | |
| 300,77 | SEK | 2019-10-01 | |
| 297,62 | SEK | 2019-09-30 | |
| 297,86 | SEK | 2019-09-27 | |
| 296,37 | SEK | 2019-09-26 | |
| 293,07 | SEK | 2019-09-25 | |
| 297,16 | SEK | 2019-09-24 | |
| 297,31 | SEK | 2019-09-23 | |
| 299,66 | SEK | 2019-09-20 | |
| 298,82 | SEK | 2019-09-19 | |
| 298,56 | SEK | 2019-09-18 | |
| 297,02 | SEK | 2019-09-17 | |
| 297,17 | SEK | 2019-09-16 | |
| 297,53 | SEK | 2019-09-13 | |
| 297,90 | SEK | 2019-09-12 | |
| 295,44 | SEK | 2019-09-11 | |
| 294,53 | SEK | 2019-09-10 | |
| 293,91 | SEK | 2019-09-09 | |
| 293,37 | SEK | 2019-09-06 | |
| 291,95 | SEK | 2019-09-05 | |
| 292,07 | SEK | 2019-09-04 | |
| 291,55 | SEK | 2019-09-03 | |
| 291,09 | SEK | 2019-09-02 | |
| 292,58 | SEK | 2019-08-30 | |
| 287,48 | SEK | 2019-08-29 | |
| 282,71 | SEK | 2019-08-28 | |
| 282,58 | SEK | 2019-08-27 | |
| 283,57 | SEK | 2019-08-26 | |
| 286,63 | SEK | 2019-08-23 | |
| 285,94 | SEK | 2019-08-22 | |
| 286,18 | SEK | 2019-08-21 | |
| 286,86 | SEK | 2019-08-20 | |
| 285,15 | SEK | 2019-08-19 | |
| 281,15 | SEK | 2019-08-16 | |
| 279,78 | SEK | 2019-08-15 | |
| 282,04 | SEK | 2019-08-14 | |
| 281,26 | SEK | 2019-08-13 | |
| 284,67 | SEK | 2019-08-12 | |
| 285,49 | SEK | 2019-08-09 | |
| 285,70 | SEK | 2019-08-08 | |
| 283,80 | SEK | 2019-08-07 | |
| 284,26 | SEK | 2019-08-06 | |
| 285,64 | SEK | 2019-08-05 | |
| 291,55 | SEK | 2019-08-02 | |
| 294,78 | SEK | 2019-08-01 | |
| 293,85 | SEK | 2019-07-31 | |
| 293,68 | SEK | 2019-07-30 | |
| 295,17 | SEK | 2019-07-29 | |
| 293,91 | SEK | 2019-07-26 | |
| 294,03 | SEK | 2019-07-25 | |
| 293,23 | SEK | 2019-07-24 | |
| 293,66 | SEK | 2019-07-23 | |
| 290,95 | SEK | 2019-07-22 |