| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 271,95 | SEK | 2024-07-19 | |
| 272,60 | SEK | 2024-07-18 | |
| 272,43 | SEK | 2024-07-17 | |
| 274,47 | SEK | 2024-07-16 | |
| 274,07 | SEK | 2024-07-15 | |
| 272,82 | SEK | 2024-07-12 | |
| 270,81 | SEK | 2024-07-11 | |
| 269,78 | SEK | 2024-07-10 | |
| 269,65 | SEK | 2024-07-09 | |
| 268,96 | SEK | 2024-07-08 | |
| 268,36 | SEK | 2024-07-05 | |
| 267,93 | SEK | 2024-07-04 | |
| 267,16 | SEK | 2024-07-03 | |
| 266,82 | SEK | 2024-07-02 | |
| 266,90 | SEK | 2024-07-01 | |
| 268,07 | SEK | 2024-06-28 | |
| 266,89 | SEK | 2024-06-27 | |
| 266,48 | SEK | 2024-06-26 | |
| 265,11 | SEK | 2024-06-25 | |
| 265,39 | SEK | 2024-06-24 | |
| 265,78 | SEK | 2024-06-20 | |
| 264,99 | SEK | 2024-06-19 | |
| 264,87 | SEK | 2024-06-18 | |
| 264,90 | SEK | 2024-06-17 | |
| 265,49 | SEK | 2024-06-14 | |
| 264,77 | SEK | 2024-06-13 | |
| 263,74 | SEK | 2024-06-12 | |
| 263,21 | SEK | 2024-06-11 | |
| 264,01 | SEK | 2024-06-10 | |
| 264,09 | SEK | 2024-06-07 | |
| 261,76 | SEK | 2024-06-05 | |
| 261,61 | SEK | 2024-06-04 | |
| 262,99 | SEK | 2024-06-03 | |
| 261,89 | SEK | 2024-05-31 | |
| 263,42 | SEK | 2024-05-30 | |
| 264,46 | SEK | 2024-05-29 | |
| 265,28 | SEK | 2024-05-28 | |
| 266,75 | SEK | 2024-05-27 | |
| 266,61 | SEK | 2024-05-24 | |
| 268,25 | SEK | 2024-05-23 | |
| 268,37 | SEK | 2024-05-22 | |
| 267,66 | SEK | 2024-05-21 | |
| 268,17 | SEK | 2024-05-20 | |
| 267,83 | SEK | 2024-05-17 | |
| 268,27 | SEK | 2024-05-16 | |
| 267,50 | SEK | 2024-05-15 | |
| 267,12 | SEK | 2024-05-14 | |
| 267,09 | SEK | 2024-05-13 | |
| 266,40 | SEK | 2024-05-10 | |
| 265,71 | SEK | 2024-05-08 | |
| 264,26 | SEK | 2024-05-07 | |
| 262,27 | SEK | 2024-05-06 | |
| 261,26 | SEK | 2024-05-03 | |
| 260,21 | SEK | 2024-05-02 | |
| 262,85 | SEK | 2024-04-30 | |
| 262,01 | SEK | 2024-04-29 | |
| 260,55 | SEK | 2024-04-26 | |
| 257,76 | SEK | 2024-04-25 | |
| 259,49 | SEK | 2024-04-24 | |
| 257,54 | SEK | 2024-04-23 | |
| 256,53 | SEK | 2024-04-22 | |
| 256,72 | SEK | 2024-04-19 | |
| 257,97 | SEK | 2024-04-18 | |
| 259,49 | SEK | 2024-04-17 | |
| 258,83 | SEK | 2024-04-16 | |
| 262,07 | SEK | 2024-04-15 | |
| 262,87 | SEK | 2024-04-12 | |
| 260,15 | SEK | 2024-04-11 | |
| 260,38 | SEK | 2024-04-10 | |
| 259,33 | SEK | 2024-04-09 | |
| 259,68 | SEK | 2024-04-08 | |
| 259,86 | SEK | 2024-04-05 | |
| 260,95 | SEK | 2024-04-04 | |
| 261,33 | SEK | 2024-04-03 | |
| 262,73 | SEK | 2024-04-02 | |
| 263,03 | SEK | 2024-03-28 | |
| 261,76 | SEK | 2024-03-27 | |
| 261,26 | SEK | 2024-03-26 | |
| 260,92 | SEK | 2024-03-25 | |
| 260,68 | SEK | 2024-03-22 | |
| 259,35 | SEK | 2024-03-21 | |
| 256,91 | SEK | 2024-03-20 | |
| 255,17 | SEK | 2024-03-19 | |
| 255,43 | SEK | 2024-03-18 | |
| 254,63 | SEK | 2024-03-15 | |
| 254,67 | SEK | 2024-03-14 | |
| 253,64 | SEK | 2024-03-13 | |
| 253,16 | SEK | 2024-03-12 | |
| 251,52 | SEK | 2024-03-11 | |
| 253,10 | SEK | 2024-03-08 | |
| 252,09 | SEK | 2024-03-07 | |
| 252,00 | SEK | 2024-03-06 | |
| 252,43 | SEK | 2024-03-05 | |
| 252,56 | SEK | 2024-03-04 | |
| 251,39 | SEK | 2024-03-01 | |
| 250,31 | SEK | 2024-02-29 | |
| 249,84 | SEK | 2024-02-28 | |
| 249,89 | SEK | 2024-02-27 | |
| 250,13 | SEK | 2024-02-26 | |
| 250,51 | SEK | 2024-02-23 | |
| 249,20 | SEK | 2024-02-22 | |
| 247,41 | SEK | 2024-02-21 | |
| 248,11 | SEK | 2024-02-20 | |
| 249,54 | SEK | 2024-02-19 | |
| 250,40 | SEK | 2024-02-16 | |
| 249,00 | SEK | 2024-02-15 | |
| 248,78 | SEK | 2024-02-14 | |
| 247,83 | SEK | 2024-02-13 | |
| 248,43 | SEK | 2024-02-12 | |
| 248,15 | SEK | 2024-02-09 | |
| 248,05 | SEK | 2024-02-08 | |
| 247,80 | SEK | 2024-02-07 | |
| 248,12 | SEK | 2024-02-06 | |
| 247,98 | SEK | 2024-02-05 | |
| 246,26 | SEK | 2024-02-02 | |
| 245,13 | SEK | 2024-02-01 | |
| 244,50 | SEK | 2024-01-31 | |
| 245,64 | SEK | 2024-01-30 | |
| 245,58 | SEK | 2024-01-29 | |
| 244,30 | SEK | 2024-01-26 | |
| 243,96 | SEK | 2024-01-25 | |
| 243,90 | SEK | 2024-01-24 | |
| 243,18 | SEK | 2024-01-23 | |
| 242,72 | SEK | 2024-01-22 | |
| 241,50 | SEK | 2024-01-19 | |
| 240,24 | SEK | 2024-01-18 | |
| 239,57 | SEK | 2024-01-17 | |
| 240,74 | SEK | 2024-01-16 | |
| 240,16 | SEK | 2024-01-15 | |
| 240,11 | SEK | 2024-01-12 | |
| 239,44 | SEK | 2024-01-11 | |
| 238,33 | SEK | 2024-01-10 | |
| 238,15 | SEK | 2024-01-09 | |
| 237,05 | SEK | 2024-01-08 | |
| 236,50 | SEK | 2024-01-05 | |
| 237,26 | SEK | 2024-01-04 | |
| 237,72 | SEK | 2024-01-03 | |
| 238,12 | SEK | 2024-01-02 | |
| 238,38 | SEK | 2023-12-29 | |
| 237,16 | SEK | 2023-12-28 | |
| 237,11 | SEK | 2023-12-27 | |
| 236,29 | SEK | 2023-12-22 | |
| 236,66 | SEK | 2023-12-21 | |
| 238,44 | SEK | 2023-12-20 | |
| 238,19 | SEK | 2023-12-19 | |
| 237,63 | SEK | 2023-12-18 | |
| 238,67 | SEK | 2023-12-15 | |
| 237,61 | SEK | 2023-12-14 | |
| 237,03 | SEK | 2023-12-13 | |
| 236,66 | SEK | 2023-12-12 | |
| 236,15 | SEK | 2023-12-11 | |
| 234,86 | SEK | 2023-12-08 | |
| 234,22 | SEK | 2023-12-07 | |
| 234,83 | SEK | 2023-12-06 | |
| 233,31 | SEK | 2023-12-05 | |
| 233,29 | SEK | 2023-12-04 | |
| 233,40 | SEK | 2023-12-01 | |
| 233,27 | SEK | 2023-11-30 | |
| 231,93 | SEK | 2023-11-29 | |
| 231,25 | SEK | 2023-11-28 | |
| 232,35 | SEK | 2023-11-27 | |
| 230,90 | SEK | 2023-11-21 | |
| 230,93 | SEK | 2023-11-20 | |
| 232,06 | SEK | 2023-11-17 | |
| 231,12 | SEK | 2023-11-16 | |
| 231,57 | SEK | 2023-11-15 | |
| 230,51 | SEK | 2023-11-14 | |
| 230,47 | SEK | 2023-11-13 | |
| 229,19 | SEK | 2023-11-10 | |
| 230,53 | SEK | 2023-11-09 | |
| 230,48 | SEK | 2023-11-08 | |
| 229,84 | SEK | 2023-11-07 | |
| 229,19 | SEK | 2023-11-06 | |
| 229,51 | SEK | 2023-11-03 | |
| 228,35 | SEK | 2023-11-02 | |
| 224,78 | SEK | 2023-10-31 | |
| 223,90 | SEK | 2023-10-30 | |
| 224,26 | SEK | 2023-10-27 | |
| 224,61 | SEK | 2023-10-26 | |
| 226,09 | SEK | 2023-10-25 | |
| 224,43 | SEK | 2023-10-24 | |
| 223,74 | SEK | 2023-10-23 | |
| 225,13 | SEK | 2023-10-20 | |
| 227,20 | SEK | 2023-10-19 | |
| 228,95 | SEK | 2023-10-18 | |
| 229,26 | SEK | 2023-10-17 | |
| 229,18 | SEK | 2023-10-16 | |
| 230,37 | SEK | 2023-10-13 | |
| 231,86 | SEK | 2023-10-12 | |
| 230,57 | SEK | 2023-10-11 | |
| 229,41 | SEK | 2023-10-10 | |
| 228,06 | SEK | 2023-10-09 | |
| 227,26 | SEK | 2023-10-06 | |
| 227,12 | SEK | 2023-10-05 | |
| 225,72 | SEK | 2023-10-04 | |
| 228,14 | SEK | 2023-10-03 | |
| 228,27 | SEK | 2023-10-02 | |
| 227,76 | SEK | 2023-09-29 | |
| 227,33 | SEK | 2023-09-28 | |
| 228,22 | SEK | 2023-09-27 | |
| 228,91 | SEK | 2023-09-26 | |
| 230,05 | SEK | 2023-09-25 | |
| 232,42 | SEK | 2023-09-22 | |
| 234,42 | SEK | 2023-09-21 | |
| 235,74 | SEK | 2023-09-20 | |
| 235,59 | SEK | 2023-09-19 | |
| 237,12 | SEK | 2023-09-18 | |
| 238,46 | SEK | 2023-09-15 | |
| 236,87 | SEK | 2023-09-14 | |
| 235,55 | SEK | 2023-09-13 | |
| 236,27 | SEK | 2023-09-12 | |
| 236,15 | SEK | 2023-09-11 | |
| 236,23 | SEK | 2023-09-08 | |
| 236,48 | SEK | 2023-09-07 | |
| 237,41 | SEK | 2023-09-06 | |
| 238,36 | SEK | 2023-09-05 | |
| 237,77 | SEK | 2023-09-04 | |
| 236,92 | SEK | 2023-09-01 | |
| 236,02 | SEK | 2023-08-31 | |
| 235,30 | SEK | 2023-08-30 | |
| 234,64 | SEK | 2023-08-29 | |
| 234,02 | SEK | 2023-08-28 | |
| 232,95 | SEK | 2023-08-25 | |
| 234,73 | SEK | 2023-08-24 | |
| 232,69 | SEK | 2023-08-23 | |
| 232,06 | SEK | 2023-08-22 | |
| 231,19 | SEK | 2023-08-21 | |
| 230,90 | SEK | 2023-08-18 | |
| 232,34 | SEK | 2023-08-17 | |
| 232,87 | SEK | 2023-08-16 | |
| 234,24 | SEK | 2023-08-14 | |
| 233,66 | SEK | 2023-08-11 | |
| 232,87 | SEK | 2023-08-10 | |
| 234,10 | SEK | 2023-08-09 | |
| 233,64 | SEK | 2023-08-08 | |
| 232,37 | SEK | 2023-08-07 | |
| 233,10 | SEK | 2023-08-04 | |
| 234,18 | SEK | 2023-08-03 | |
| 235,30 | SEK | 2023-08-02 | |
| 236,35 | SEK | 2023-08-01 | |
| 235,80 | SEK | 2023-07-31 | |
| 234,80 | SEK | 2023-07-28 | |
| 233,85 | SEK | 2023-07-27 | |
| 233,25 | SEK | 2023-07-26 | |
| 233,28 | SEK | 2023-07-25 | |
| 232,49 | SEK | 2023-07-24 | |
| 232,01 | SEK | 2023-07-21 | |
| 231,29 | SEK | 2023-07-20 | |
| 231,38 | SEK | 2023-07-19 | |
| 230,08 | SEK | 2023-07-18 | |
| 229,69 | SEK | 2023-07-17 | |
| 230,06 | SEK | 2023-07-14 | |
| 230,46 | SEK | 2023-07-13 | |
| 231,75 | SEK | 2023-07-12 | |
| 232,03 | SEK | 2023-07-11 | |
| 232,66 | SEK | 2023-07-10 | |
| 233,99 | SEK | 2023-07-07 | |
| 235,58 | SEK | 2023-07-06 | |
| 235,98 | SEK | 2023-07-05 | |
| 236,43 | SEK | 2023-07-04 | |
| 236,34 | SEK | 2023-07-03 | |
| 235,41 | SEK | 2023-06-30 | |
| 233,99 | SEK | 2023-06-29 | |
| 233,11 | SEK | 2023-06-28 | |
| 230,78 | SEK | 2023-06-27 | |
| 230,93 | SEK | 2023-06-26 | |
| 234,00 | SEK | 2023-06-22 | |
| 234,36 | SEK | 2023-06-21 | |
| 234,80 | SEK | 2023-06-20 | |
| 234,77 | SEK | 2023-06-19 | |
| 234,83 | SEK | 2023-06-16 | |
| 234,29 | SEK | 2023-06-15 | |
| 234,28 | SEK | 2023-06-14 | |
| 234,37 | SEK | 2023-06-13 | |
| 233,43 | SEK | 2023-06-12 | |
| 233,15 | SEK | 2023-06-09 | |
| 232,33 | SEK | 2023-06-08 | |
| 233,63 | SEK | 2023-06-07 | |
| 231,48 | SEK | 2023-06-05 | |
| 230,53 | SEK | 2023-06-02 | |
| 229,37 | SEK | 2023-06-01 | |
| 229,96 | SEK | 2023-05-31 | |
| 230,45 | SEK | 2023-05-30 | |
| 227,12 | SEK | 2023-05-26 | |
| 226,28 | SEK | 2023-05-25 | |
| 225,33 | SEK | 2023-05-24 | |
| 227,05 | SEK | 2023-05-23 | |
| 226,36 | SEK | 2023-05-22 | |
| 224,37 | SEK | 2023-05-19 | |
| 222,71 | SEK | 2023-05-17 | |
| 222,86 | SEK | 2023-05-16 | |
| 223,16 | SEK | 2023-05-15 | |
| 222,00 | SEK | 2023-05-12 | |
| 221,59 | SEK | 2023-05-11 | |
| 219,87 | SEK | 2023-05-10 | |
| 219,58 | SEK | 2023-05-08 | |
| 219,40 | SEK | 2023-05-05 | |
| 219,54 | SEK | 2023-05-04 | |
| 220,75 | SEK | 2023-05-03 | |
| 221,51 | SEK | 2023-05-02 | |
| 220,95 | SEK | 2023-04-28 | |
| 219,68 | SEK | 2023-04-27 | |
| 218,65 | SEK | 2023-04-26 | |
| 219,40 | SEK | 2023-04-25 | |
| 220,54 | SEK | 2023-04-24 | |
| 220,53 | SEK | 2023-04-21 | |
| 220,97 | SEK | 2023-04-20 | |
| 221,27 | SEK | 2023-04-19 | |
| 222,17 | SEK | 2023-04-18 | |
| 221,54 | SEK | 2023-04-17 | |
| 221,10 | SEK | 2023-04-14 | |
| 220,47 | SEK | 2023-04-13 | |
| 221,44 | SEK | 2023-04-12 | |
| 221,78 | SEK | 2023-04-11 | |
| 220,00 | SEK | 2023-04-06 | |
| 219,61 | SEK | 2023-04-05 | |
| 221,01 | SEK | 2023-04-04 | |
| 220,63 | SEK | 2023-04-03 | |
| 219,37 | SEK | 2023-03-31 | |
| 218,84 | SEK | 2023-03-30 | |
| 216,59 | SEK | 2023-03-29 | |
| 214,85 | SEK | 2023-03-28 | |
| 215,83 | SEK | 2023-03-27 | |
| 214,75 | SEK | 2023-03-24 | |
| 214,12 | SEK | 2023-03-23 | |
| 215,02 | SEK | 2023-03-22 | |
| 213,71 | SEK | 2023-03-21 | |
| 213,48 | SEK | 2023-03-20 | |
| 214,85 | SEK | 2023-03-17 | |
| 213,55 | SEK | 2023-03-16 | |
| 213,46 | SEK | 2023-03-15 | |
| 214,73 | SEK | 2023-03-14 | |
| 215,11 | SEK | 2023-03-13 | |
| 218,27 | SEK | 2023-03-10 | |
| 220,03 | SEK | 2023-03-09 | |
| 220,37 | SEK | 2023-03-08 | |
| 220,20 | SEK | 2023-03-07 | |
| 220,07 | SEK | 2023-03-06 | |
| 218,34 | SEK | 2023-03-03 | |
| 216,39 | SEK | 2023-03-02 | |
| 216,92 | SEK | 2023-03-01 | |
| 216,83 | SEK | 2023-02-28 | |
| 216,91 | SEK | 2023-02-27 | |
| 216,69 | SEK | 2023-02-24 | |
| 217,55 | SEK | 2023-02-23 | |
| 216,33 | SEK | 2023-02-22 | |
| 218,28 | SEK | 2023-02-21 | |
| 220,34 | SEK | 2023-02-20 | |
| 221,64 | SEK | 2023-02-17 | |
| 221,69 | SEK | 2023-02-16 | |
| 221,72 | SEK | 2023-02-15 | |
| 221,34 | SEK | 2023-02-14 | |
| 221,18 | SEK | 2023-02-13 | |
| 220,69 | SEK | 2023-02-10 | |
| 223,33 | SEK | 2023-02-09 | |
| 225,91 | SEK | 2023-02-08 | |
| 225,65 | SEK | 2023-02-07 | |
| 225,13 | SEK | 2023-02-06 | |
| 224,98 | SEK | 2023-02-03 | |
| 224,03 | SEK | 2023-02-02 | |
| 221,55 | SEK | 2023-02-01 | |
| 219,54 | SEK | 2023-01-31 | |
| 219,61 | SEK | 2023-01-30 | |
| 219,23 | SEK | 2023-01-27 | |
| 218,17 | SEK | 2023-01-26 | |
| 216,93 | SEK | 2023-01-25 | |
| 217,23 | SEK | 2023-01-24 | |
| 216,37 | SEK | 2023-01-23 | |
| 215,30 | SEK | 2023-01-20 | |
| 215,52 | SEK | 2023-01-19 | |
| 218,45 | SEK | 2023-01-18 | |
| 218,17 | SEK | 2023-01-17 | |
| 218,20 | SEK | 2023-01-16 | |
| 217,21 | SEK | 2023-01-13 | |
| 218,06 | SEK | 2023-01-12 | |
| 216,01 | SEK | 2023-01-11 | |
| 213,55 | SEK | 2023-01-10 | |
| 214,17 | SEK | 2023-01-09 | |
| 211,71 | SEK | 2023-01-05 | |
| 211,44 | SEK | 2023-01-04 | |
| 211,08 | SEK | 2023-01-03 | |
| 208,43 | SEK | 2023-01-02 | |
| 208,47 | SEK | 2022-12-30 | |
| 208,32 | SEK | 2022-12-29 | |
| 208,52 | SEK | 2022-12-28 | |
| 209,67 | SEK | 2022-12-27 | |
| 208,94 | SEK | 2022-12-23 | |
| 209,41 | SEK | 2022-12-22 | |
| 208,54 | SEK | 2022-12-21 | |
| 208,25 | SEK | 2022-12-20 | |
| 209,31 | SEK | 2022-12-19 | |
| 209,97 | SEK | 2022-12-16 | |
| 212,42 | SEK | 2022-12-15 | |
| 213,94 | SEK | 2022-12-14 | |
| 214,52 | SEK | 2022-12-13 | |
| 212,79 | SEK | 2022-12-12 | |
| 213,77 | SEK | 2022-12-09 | |
| 212,17 | SEK | 2022-12-08 | |
| 211,83 | SEK | 2022-12-07 | |
| 214,46 | SEK | 2022-12-06 | |
| 215,47 | SEK | 2022-12-05 | |
| 215,74 | SEK | 2022-12-02 | |
| 216,66 | SEK | 2022-12-01 | |
| 214,18 | SEK | 2022-11-30 | |
| 213,68 | SEK | 2022-11-29 | |
| 213,06 | SEK | 2022-11-28 | |
| 213,99 | SEK | 2022-11-25 | |
| 214,55 | SEK | 2022-11-24 | |
| 213,97 | SEK | 2022-11-23 | |
| 213,66 | SEK | 2022-11-22 | |
| 213,78 | SEK | 2022-11-21 | |
| 213,54 | SEK | 2022-11-18 | |
| 212,35 | SEK | 2022-11-17 | |
| 212,40 | SEK | 2022-11-16 | |
| 212,24 | SEK | 2022-11-15 | |
| 212,13 | SEK | 2022-11-14 | |
| 211,07 | SEK | 2022-11-11 | |
| 208,54 | SEK | 2022-11-10 | |
| 207,76 | SEK | 2022-11-09 | |
| 207,71 | SEK | 2022-11-08 | |
| 206,91 | SEK | 2022-11-07 | |
| 206,98 | SEK | 2022-11-04 | |
| 207,16 | SEK | 2022-11-03 | |
| 209,23 | SEK | 2022-11-02 | |
| 208,56 | SEK | 2022-10-31 | |
| 206,49 | SEK | 2022-10-28 | |
| 206,52 | SEK | 2022-10-27 | |
| 206,82 | SEK | 2022-10-26 | |
| 206,34 | SEK | 2022-10-25 | |
| 206,96 | SEK | 2022-10-24 | |
| 203,92 | SEK | 2022-10-21 | |
| 204,68 | SEK | 2022-10-20 | |
| 204,97 | SEK | 2022-10-19 | |
| 205,05 | SEK | 2022-10-18 | |
| 204,15 | SEK | 2022-10-17 | |
| 205,16 | SEK | 2022-10-14 | |
| 202,24 | SEK | 2022-10-13 | |
| 203,63 | SEK | 2022-10-12 | |
| 203,36 | SEK | 2022-10-11 | |
| 205,11 | SEK | 2022-10-10 | |
| 205,23 | SEK | 2022-10-07 | |
| 205,80 | SEK | 2022-10-06 | |
| 205,61 | SEK | 2022-10-05 | |
| 204,73 | SEK | 2022-10-04 | |
| 203,36 | SEK | 2022-10-03 | |
| 203,61 | SEK | 2022-09-30 | |
| 205,47 | SEK | 2022-09-29 | |
| 205,57 | SEK | 2022-09-28 | |
| 206,18 | SEK | 2022-09-27 | |
| 206,90 | SEK | 2022-09-26 | |
| 207,38 | SEK | 2022-09-23 | |
| 209,21 | SEK | 2022-09-22 | |
| 211,51 | SEK | 2022-09-21 | |
| 210,03 | SEK | 2022-09-20 | |
| 209,53 | SEK | 2022-09-19 | |
| 210,82 | SEK | 2022-09-16 | |
| 212,20 | SEK | 2022-09-15 | |
| 212,19 | SEK | 2022-09-14 | |
| 215,72 | SEK | 2022-09-13 | |
| 215,04 | SEK | 2022-09-12 | |
| 214,33 | SEK | 2022-09-09 | |
| 212,43 | SEK | 2022-09-08 | |
| 211,45 | SEK | 2022-09-07 | |
| 212,51 | SEK | 2022-09-06 | |
| 212,64 | SEK | 2022-09-05 | |
| 213,08 | SEK | 2022-09-02 | |
| 212,59 | SEK | 2022-09-01 | |
| 214,95 | SEK | 2022-08-31 | |
| 215,95 | SEK | 2022-08-30 | |
| 215,36 | SEK | 2022-08-29 | |
| 219,99 | SEK | 2022-08-26 | |
| 218,99 | SEK | 2022-08-25 | |
| 219,16 | SEK | 2022-08-24 | |
| 219,74 | SEK | 2022-08-23 | |
| 221,80 | SEK | 2022-08-22 | |
| 223,49 | SEK | 2022-08-19 | |
| 223,02 | SEK | 2022-08-18 | |
| 223,23 | SEK | 2022-08-17 | |
| 224,00 | SEK | 2022-08-16 | |
| 218,10 | SEK | 2022-08-15 | |
| 218,04 | SEK | 2022-08-12 | |
| 217,57 | SEK | 2022-08-11 | |
| 215,61 | SEK | 2022-08-10 | |
| 215,82 | SEK | 2022-08-09 | |
| 217,13 | SEK | 2022-08-08 | |
| 216,86 | SEK | 2022-08-05 | |
| 216,51 | SEK | 2022-08-04 | |
| 215,95 | SEK | 2022-08-03 | |
| 215,33 | SEK | 2022-08-02 | |
| 216,09 | SEK | 2022-08-01 | |
| 215,91 | SEK | 2022-07-29 | |
| 214,00 | SEK | 2022-07-28 | |
| 211,71 | SEK | 2022-07-27 | |
| 211,73 | SEK | 2022-07-26 | |
| 211,02 | SEK | 2022-07-25 | |
| 212,44 | SEK | 2022-07-22 | |
| 209,78 | SEK | 2022-07-21 | |
| 209,28 | SEK | 2022-07-20 | |
| 207,21 | SEK | 2022-07-19 | |
| 209,41 | SEK | 2022-07-18 | |
| 207,57 | SEK | 2022-07-15 | |
| 208,17 | SEK | 2022-07-14 | |
| 209,75 | SEK | 2022-07-13 | |
| 211,17 | SEK | 2022-07-12 | |
| 212,63 | SEK | 2022-07-11 | |
| 212,22 | SEK | 2022-07-08 | |
| 211,29 | SEK | 2022-07-07 | |
| 209,70 | SEK | 2022-07-06 | |
| 207,31 | SEK | 2022-07-05 | |
| 205,74 | SEK | 2022-07-04 | |
| 204,86 | SEK | 2022-07-01 | |
| 204,59 | SEK | 2022-06-30 | |
| 204,78 | SEK | 2022-06-29 | |
| 206,84 | SEK | 2022-06-28 | |
| 207,26 | SEK | 2022-06-27 | |
| 202,55 | SEK | 2022-06-23 | |
| 200,86 | SEK | 2022-06-22 | |
| 201,17 | SEK | 2022-06-21 | |
| 200,71 | SEK | 2022-06-20 | |
| 200,79 | SEK | 2022-06-17 | |
| 203,09 | SEK | 2022-06-16 | |
| 203,01 | SEK | 2022-06-15 | |
| 203,01 | SEK | 2022-06-14 | |
| 206,05 | SEK | 2022-06-13 | |
| 210,57 | SEK | 2022-06-10 | |
| 212,54 | SEK | 2022-06-09 | |
| 213,58 | SEK | 2022-06-08 | |
| 212,99 | SEK | 2022-06-07 | |
| 213,87 | SEK | 2022-06-03 | |
| 213,31 | SEK | 2022-06-02 | |
| 212,90 | SEK | 2022-06-01 | |
| 213,69 | SEK | 2022-05-31 | |
| 212,87 | SEK | 2022-05-30 | |
| 209,54 | SEK | 2022-05-27 | |
| 207,77 | SEK | 2022-05-25 | |
| 208,13 | SEK | 2022-05-24 | |
| 209,33 | SEK | 2022-05-23 | |
| 210,00 | SEK | 2022-05-20 | |
| 208,47 | SEK | 2022-05-19 | |
| 211,91 | SEK | 2022-05-18 | |
| 211,58 | SEK | 2022-05-17 | |
| 211,61 | SEK | 2022-05-16 | |
| 208,77 | SEK | 2022-05-13 | |
| 208,13 | SEK | 2022-05-12 | |
| 210,12 | SEK | 2022-05-11 | |
| 210,04 | SEK | 2022-05-10 | |
| 210,85 | SEK | 2022-05-09 | |
| 213,10 | SEK | 2022-05-06 | |
| 217,36 | SEK | 2022-05-05 | |
| 215,82 | SEK | 2022-05-04 | |
| 215,73 | SEK | 2022-05-03 | |
| 216,06 | SEK | 2022-05-02 | |
| 218,55 | SEK | 2022-04-29 | |
| 218,23 | SEK | 2022-04-28 | |
| 217,11 | SEK | 2022-04-27 | |
| 219,21 | SEK | 2022-04-26 | |
| 218,43 | SEK | 2022-04-25 | |
| 220,04 | SEK | 2022-04-22 | |
| 222,59 | SEK | 2022-04-21 | |
| 222,19 | SEK | 2022-04-20 | |
| 223,31 | SEK | 2022-04-19 | |
| 223,59 | SEK | 2022-04-14 | |
| 223,67 | SEK | 2022-04-13 | |
| 224,05 | SEK | 2022-04-12 | |
| 224,43 | SEK | 2022-04-11 | |
| 225,12 | SEK | 2022-04-08 | |
| 224,75 | SEK | 2022-04-07 | |
| 224,67 | SEK | 2022-04-06 | |
| 227,83 | SEK | 2022-04-05 | |
| 227,60 | SEK | 2022-04-04 | |
| 225,64 | SEK | 2022-04-01 | |
| 225,97 | SEK | 2022-03-31 | |
| 226,08 | SEK | 2022-03-30 | |
| 226,26 | SEK | 2022-03-29 | |
| 225,83 | SEK | 2022-03-28 | |
| 224,32 | SEK | 2022-03-25 | |
| 223,67 | SEK | 2022-03-24 | |
| 225,23 | SEK | 2022-03-23 | |
| 225,59 | SEK | 2022-03-22 | |
| 224,91 | SEK | 2022-03-21 | |
| 223,67 | SEK | 2022-03-18 | |
| 221,97 | SEK | 2022-03-17 | |
| 220,08 | SEK | 2022-03-16 | |
| 216,33 | SEK | 2022-03-15 | |
| 219,00 | SEK | 2022-03-14 | |
| 221,75 | SEK | 2022-03-11 | |
| 220,12 | SEK | 2022-03-10 | |
| 220,37 | SEK | 2022-03-09 | |
| 220,63 | SEK | 2022-03-08 | |
| 223,98 | SEK | 2022-03-07 | |
| 224,87 | SEK | 2022-03-04 | |
| 226,64 | SEK | 2022-03-03 | |
| 225,73 | SEK | 2022-03-02 | |
| 224,77 | SEK | 2022-03-01 | |
| 223,21 | SEK | 2022-02-28 | |
| 221,72 | SEK | 2022-02-25 | |
| 218,35 | SEK | 2022-02-24 | |
| 222,62 | SEK | 2022-02-23 | |
| 222,87 | SEK | 2022-02-22 | |
| 224,76 | SEK | 2022-02-21 | |
| 225,58 | SEK | 2022-02-18 | |
| 228,03 | SEK | 2022-02-17 | |
| 228,12 | SEK | 2022-02-16 | |
| 227,79 | SEK | 2022-02-15 | |
| 226,82 | SEK | 2022-02-14 | |
| 229,45 | SEK | 2022-02-11 | |
| 230,38 | SEK | 2022-02-10 | |
| 228,23 | SEK | 2022-02-09 | |
| 225,81 | SEK | 2022-02-08 | |
| 226,69 | SEK | 2022-02-07 | |
| 226,67 | SEK | 2022-02-04 | |
| 229,75 | SEK | 2022-02-03 | |
| 231,68 | SEK | 2022-02-02 | |
| 230,71 | SEK | 2022-02-01 | |
| 228,65 | SEK | 2022-01-31 | |
| 226,44 | SEK | 2022-01-28 | |
| 227,03 | SEK | 2022-01-27 | |
| 227,21 | SEK | 2022-01-26 | |
| 226,22 | SEK | 2022-01-25 | |
| 227,14 | SEK | 2022-01-24 | |
| 229,89 | SEK | 2022-01-21 | |
| 231,33 | SEK | 2022-01-20 | |
| 231,53 | SEK | 2022-01-19 | |
| 230,93 | SEK | 2022-01-18 | |
| 232,65 | SEK | 2022-01-17 | |
| 232,24 | SEK | 2022-01-14 | |
| 234,78 | SEK | 2022-01-13 | |
| 235,82 | SEK | 2022-01-12 | |
| 234,67 | SEK | 2022-01-11 | |
| 234,59 | SEK | 2022-01-10 | |
| 237,53 | SEK | 2022-01-07 | |
| 242,29 | SEK | 2022-01-05 | |
| 242,47 | SEK | 2022-01-04 | |
| 241,53 | SEK | 2022-01-03 | |
| 240,64 | SEK | 2021-12-31 | |
| 240,68 | SEK | 2021-12-30 | |
| 241,04 | SEK | 2021-12-29 | |
| 241,06 | SEK | 2021-12-28 | |
| 240,08 | SEK | 2021-12-27 | |
| 238,82 | SEK | 2021-12-23 | |
| 236,48 | SEK | 2021-12-22 | |
| 235,31 | SEK | 2021-12-21 | |
| 234,11 | SEK | 2021-12-20 | |
| 235,08 | SEK | 2021-12-17 | |
| 237,72 | SEK | 2021-12-16 | |
| 235,91 | SEK | 2021-12-15 | |
| 236,84 | SEK | 2021-12-14 | |
| 238,52 | SEK | 2021-12-13 | |
| 237,85 | SEK | 2021-12-10 | |
| 238,88 | SEK | 2021-12-09 | |
| 239,07 | SEK | 2021-12-08 | |
| 236,68 | SEK | 2021-12-07 | |
| 234,35 | SEK | 2021-12-06 | |
| 236,32 | SEK | 2021-12-03 | |
| 234,01 | SEK | 2021-12-02 | |
| 235,69 | SEK | 2021-12-01 | |
| 236,28 | SEK | 2021-11-30 | |
| 237,52 | SEK | 2021-11-29 | |
| 237,60 | SEK | 2021-11-26 | |
| 239,87 | SEK | 2021-11-25 | |
| 238,80 | SEK | 2021-11-24 | |
| 238,67 | SEK | 2021-11-23 | |
| 240,71 | SEK | 2021-11-22 | |
| 240,03 | SEK | 2021-11-19 | |
| 239,18 | SEK | 2021-11-18 | |
| 238,50 | SEK | 2021-11-17 | |
| 237,49 | SEK | 2021-11-16 | |
| 236,94 | SEK | 2021-11-15 | |
| 235,71 | SEK | 2021-11-12 | |
| 234,78 | SEK | 2021-11-11 | |
| 233,48 | SEK | 2021-11-10 | |
| 233,56 | SEK | 2021-11-09 | |
| 234,16 | SEK | 2021-11-08 | |
| 233,24 | SEK | 2021-11-05 | |
| 232,58 | SEK | 2021-11-04 | |
| 231,05 | SEK | 2021-11-03 | |
| 230,09 | SEK | 2021-11-02 | |
| 230,52 | SEK | 2021-11-01 | |
| 229,10 | SEK | 2021-10-29 | |
| 229,97 | SEK | 2021-10-28 | |
| 230,34 | SEK | 2021-10-27 | |
| 230,74 | SEK | 2021-10-26 | |
| 229,88 | SEK | 2021-10-25 | |
| 229,85 | SEK | 2021-10-22 | |
| 228,94 | SEK | 2021-10-21 | |
| 229,16 | SEK | 2021-10-20 | |
| 228,44 | SEK | 2021-10-19 | |
| 227,89 | SEK | 2021-10-18 | |
| 227,20 | SEK | 2021-10-15 | |
| 225,58 | SEK | 2021-10-14 | |
| 225,57 | SEK | 2021-10-13 | |
| 224,61 | SEK | 2021-10-12 | |
| 224,40 | SEK | 2021-10-11 | |
| 225,95 | SEK | 2021-10-08 | |
| 225,92 | SEK | 2021-10-07 | |
| 223,50 | SEK | 2021-10-06 | |
| 223,23 | SEK | 2021-10-05 | |
| 224,64 | SEK | 2021-10-04 | |
| 224,72 | SEK | 2021-10-01 | |
| 226,35 | SEK | 2021-09-30 | |
| 225,71 | SEK | 2021-09-29 | |
| 226,82 | SEK | 2021-09-28 | |
| 228,32 | SEK | 2021-09-27 | |
| 228,33 | SEK | 2021-09-24 | |
| 228,96 | SEK | 2021-09-23 | |
| 227,21 | SEK | 2021-09-22 | |
| 227,11 | SEK | 2021-09-21 | |
| 229,44 | SEK | 2021-09-20 | |
| 230,21 | SEK | 2021-09-17 | |
| 230,33 | SEK | 2021-09-16 | |
| 229,43 | SEK | 2021-09-15 | |
| 230,19 | SEK | 2021-09-14 | |
| 231,73 | SEK | 2021-09-13 | |
| 231,90 | SEK | 2021-09-10 | |
| 231,45 | SEK | 2021-09-09 | |
| 231,84 | SEK | 2021-09-08 | |
| 232,29 | SEK | 2021-09-07 | |
| 233,11 | SEK | 2021-09-06 | |
| 232,53 | SEK | 2021-09-03 | |
| 233,00 | SEK | 2021-09-02 | |
| 232,45 | SEK | 2021-09-01 | |
| 231,82 | SEK | 2021-08-31 | |
| 231,71 | SEK | 2021-08-30 | |
| 231,46 | SEK | 2021-08-27 | |
| 231,67 | SEK | 2021-08-26 | |
| 231,39 | SEK | 2021-08-25 | |
| 231,18 | SEK | 2021-08-24 | |
| 231,29 | SEK | 2021-08-23 | |
| 230,51 | SEK | 2021-08-20 | |
| 229,15 | SEK | 2021-08-19 | |
| 231,04 | SEK | 2021-08-18 | |
| 230,65 | SEK | 2021-08-17 | |
| 230,47 | SEK | 2021-08-16 | |
| 231,43 | SEK | 2021-08-13 | |
| 230,98 | SEK | 2021-08-12 | |
| 231,27 | SEK | 2021-08-11 | |
| 231,09 | SEK | 2021-08-10 | |
| 230,12 | SEK | 2021-08-09 | |
| 230,12 | SEK | 2021-08-06 | |
| 230,48 | SEK | 2021-08-05 | |
| 230,24 | SEK | 2021-08-04 | |
| 229,22 | SEK | 2021-08-03 | |
| 228,73 | SEK | 2021-08-02 | |
| 227,81 | SEK | 2021-07-30 | |
| 227,88 | SEK | 2021-07-29 | |
| 227,53 | SEK | 2021-07-28 | |
| 227,72 | SEK | 2021-07-27 | |
| 228,46 | SEK | 2021-07-26 | |
| 228,55 | SEK | 2021-07-23 | |
| 227,84 | SEK | 2021-07-22 | |
| 226,45 | SEK | 2021-07-21 | |
| 224,39 | SEK | 2021-07-20 | |
| 224,81 | SEK | 2021-07-19 | |
| 227,09 | SEK | 2021-07-16 | |
| 227,04 | SEK | 2021-07-15 | |
| 227,18 | SEK | 2021-07-14 | |
| 226,91 | SEK | 2021-07-13 | |
| 226,03 | SEK | 2021-07-12 | |
| 224,41 | SEK | 2021-07-09 | |
| 223,96 | SEK | 2021-07-08 | |
| 225,63 | SEK | 2021-07-07 | |
| 224,47 | SEK | 2021-07-06 | |
| 223,70 | SEK | 2021-07-05 | |
| 223,49 | SEK | 2021-07-02 | |
| 222,32 | SEK | 2021-07-01 | |
| 221,78 | SEK | 2021-06-30 | |
| 222,21 | SEK | 2021-06-29 | |
| 221,25 | SEK | 2021-06-28 | |
| 220,04 | SEK | 2021-06-24 | |
| 219,67 | SEK | 2021-06-23 | |
| 220,12 | SEK | 2021-06-22 | |
| 220,20 | SEK | 2021-06-21 | |
| 221,03 | SEK | 2021-06-18 | |
| 220,55 | SEK | 2021-06-17 | |
| 220,17 | SEK | 2021-06-16 | |
| 220,33 | SEK | 2021-06-15 | |
| 220,06 | SEK | 2021-06-14 | |
| 219,64 | SEK | 2021-06-11 | |
| 218,59 | SEK | 2021-06-10 | |
| 218,58 | SEK | 2021-06-09 | |
| 218,85 | SEK | 2021-06-08 | |
| 218,47 | SEK | 2021-06-07 | |
| 218,19 | SEK | 2021-06-04 | |
| 217,69 | SEK | 2021-06-03 | |
| 218,09 | SEK | 2021-06-02 | |
| 218,04 | SEK | 2021-06-01 | |
| 217,44 | SEK | 2021-05-31 | |
| 217,53 | SEK | 2021-05-28 | |
| 216,68 | SEK | 2021-05-27 | |
| 216,35 | SEK | 2021-05-26 | |
| 216,54 | SEK | 2021-05-25 | |
| 215,71 | SEK | 2021-05-24 | |
| 215,35 | SEK | 2021-05-21 | |
| 213,59 | SEK | 2021-05-20 | |
| 213,76 | SEK | 2021-05-19 | |
| 215,43 | SEK | 2021-05-18 | |
| 214,59 | SEK | 2021-05-17 | |
| 213,97 | SEK | 2021-05-14 | |
| 213,59 | SEK | 2021-05-12 | |
| 213,65 | SEK | 2021-05-11 | |
| 217,04 | SEK | 2021-05-10 | |
| 217,12 | SEK | 2021-05-07 | |
| 216,40 | SEK | 2021-05-06 | |
| 216,98 | SEK | 2021-05-05 | |
| 215,94 | SEK | 2021-05-04 | |
| 216,93 | SEK | 2021-05-03 | |
| 216,80 | SEK | 2021-04-30 | |
| 216,96 | SEK | 2021-04-29 | |
| 216,41 | SEK | 2021-04-28 | |
| 217,16 | SEK | 2021-04-27 | |
| 217,06 | SEK | 2021-04-26 | |
| 216,43 | SEK | 2021-04-23 | |
| 216,29 | SEK | 2021-04-22 | |
| 215,38 | SEK | 2021-04-21 | |
| 215,91 | SEK | 2021-04-20 | |
| 217,51 | SEK | 2021-04-19 | |
| 217,59 | SEK | 2021-04-16 | |
| 216,60 | SEK | 2021-04-15 | |
| 216,44 | SEK | 2021-04-14 | |
| 216,58 | SEK | 2021-04-13 | |
| 216,26 | SEK | 2021-04-12 | |
| 216,15 | SEK | 2021-04-09 | |
| 216,14 | SEK | 2021-04-08 | |
| 215,78 | SEK | 2021-04-07 | |
| 215,82 | SEK | 2021-04-06 | |
| 213,21 | SEK | 2021-04-01 | |
| 212,74 | SEK | 2021-03-31 | |
| 212,20 | SEK | 2021-03-30 | |
| 211,72 | SEK | 2021-03-29 | |
| 210,55 | SEK | 2021-03-26 | |
| 208,69 | SEK | 2021-03-25 | |
| 209,80 | SEK | 2021-03-24 | |
| 210,03 | SEK | 2021-03-23 | |
| 209,68 | SEK | 2021-03-22 | |
| 209,80 | SEK | 2021-03-19 | |
| 210,19 | SEK | 2021-03-18 | |
| 210,14 | SEK | 2021-03-17 | |
| 211,22 | SEK | 2021-03-16 | |
| 210,55 | SEK | 2021-03-15 | |
| 209,32 | SEK | 2021-03-12 | |
| 209,46 | SEK | 2021-03-11 | |
| 207,82 | SEK | 2021-03-10 | |
| 206,84 | SEK | 2021-03-09 | |
| 205,33 | SEK | 2021-03-08 | |
| 204,60 | SEK | 2021-03-05 | |
| 205,18 | SEK | 2021-03-04 | |
| 206,69 | SEK | 2021-03-03 | |
| 207,00 | SEK | 2021-03-02 | |
| 205,43 | SEK | 2021-03-01 | |
| 203,54 | SEK | 2021-02-26 | |
| 204,39 | SEK | 2021-02-25 | |
| 204,68 | SEK | 2021-02-24 | |
| 203,75 | SEK | 2021-02-23 | |
| 204,95 | SEK | 2021-02-22 | |
| 206,02 | SEK | 2021-02-19 | |
| 205,90 | SEK | 2021-02-18 | |
| 207,06 | SEK | 2021-02-17 | |
| 207,29 | SEK | 2021-02-16 | |
| 206,84 | SEK | 2021-02-15 | |
| 205,79 | SEK | 2021-02-12 | |
| 205,88 | SEK | 2021-02-11 | |
| 205,35 | SEK | 2021-02-10 | |
| 205,17 | SEK | 2021-02-09 | |
| 205,80 | SEK | 2021-02-08 | |
| 205,62 | SEK | 2021-02-05 | |
| 204,88 | SEK | 2021-02-04 | |
| 204,84 | SEK | 2021-02-03 | |
| 203,22 | SEK | 2021-02-02 | |
| 201,49 | SEK | 2021-02-01 | |
| 199,88 | SEK | 2021-01-29 | |
| 200,46 | SEK | 2021-01-28 | |
| 201,52 | SEK | 2021-01-27 | |
| 203,07 | SEK | 2021-01-26 | |
| 202,38 | SEK | 2021-01-25 | |
| 202,53 | SEK | 2021-01-22 | |
| 203,91 | SEK | 2021-01-21 | |
| 203,53 | SEK | 2021-01-20 | |
| 201,96 | SEK | 2021-01-19 | |
| 202,22 | SEK | 2021-01-18 | |
| 201,69 | SEK | 2021-01-15 | |
| 202,30 | SEK | 2021-01-14 | |
| 201,83 | SEK | 2021-01-13 | |
| 201,08 | SEK | 2021-01-12 | |
| 201,08 | SEK | 2021-01-11 | |
| 201,03 | SEK | 2021-01-08 | |
| 199,30 | SEK | 2021-01-07 | |
| 198,52 | SEK | 2021-01-05 | |
| 198,67 | SEK | 2021-01-04 | |
| 197,03 | SEK | 2020-12-31 | |
| 197,29 | SEK | 2020-12-30 | |
| 197,90 | SEK | 2020-12-29 | |
| 197,35 | SEK | 2020-12-28 | |
| 195,39 | SEK | 2020-12-23 | |
| 195,40 | SEK | 2020-12-22 | |
| 194,72 | SEK | 2020-12-21 | |
| 197,13 | SEK | 2020-12-18 | |
| 196,83 | SEK | 2020-12-17 | |
| 196,84 | SEK | 2020-12-16 | |
| 196,22 | SEK | 2020-12-15 | |
| 196,51 | SEK | 2020-12-14 | |
| 195,97 | SEK | 2020-12-11 | |
| 196,31 | SEK | 2020-12-10 | |
| 198,00 | SEK | 2020-12-09 | |
| 196,26 | SEK | 2020-12-08 | |
| 196,35 | SEK | 2020-12-07 | |
| 196,45 | SEK | 2020-12-04 | |
| 196,31 | SEK | 2020-12-03 | |
| 196,51 | SEK | 2020-12-02 | |
| 196,68 | SEK | 2020-12-01 | |
| 196,01 | SEK | 2020-11-30 | |
| 196,20 | SEK | 2020-11-27 | |
| 195,78 | SEK | 2020-11-26 | |
| 195,33 | SEK | 2020-11-25 | |
| 195,45 | SEK | 2020-11-24 | |
| 194,88 | SEK | 2020-11-23 | |
| 195,18 | SEK | 2020-11-20 | |
| 194,61 | SEK | 2020-11-19 | |
| 195,57 | SEK | 2020-11-18 | |
| 195,14 | SEK | 2020-11-17 | |
| 195,25 | SEK | 2020-11-16 | |
| 193,49 | SEK | 2020-11-13 | |
| 192,97 | SEK | 2020-11-12 | |
| 193,48 | SEK | 2020-11-11 | |
| 192,14 | SEK | 2020-11-10 | |
| 192,99 | SEK | 2020-11-09 | |
| 189,94 | SEK | 2020-11-06 | |
| 190,58 | SEK | 2020-11-05 | |
| 187,08 | SEK | 2020-11-04 | |
| 186,42 | SEK | 2020-11-03 | |
| 184,34 | SEK | 2020-11-02 | |
| 183,40 | SEK | 2020-10-30 | |
| 183,35 | SEK | 2020-10-29 | |
| 183,89 | SEK | 2020-10-28 | |
| 185,92 | SEK | 2020-10-27 | |
| 187,54 | SEK | 2020-10-26 | |
| 189,52 | SEK | 2020-10-23 | |
| 189,17 | SEK | 2020-10-22 | |
| 189,44 | SEK | 2020-10-21 | |
| 190,66 | SEK | 2020-10-20 | |
| 191,54 | SEK | 2020-10-19 | |
| 191,12 | SEK | 2020-10-16 | |
| 191,78 | SEK | 2020-10-15 | |
| 192,48 | SEK | 2020-10-14 | |
| 192,72 | SEK | 2020-10-13 | |
| 192,70 | SEK | 2020-10-12 | |
| 191,54 | SEK | 2020-10-09 | |
| 191,43 | SEK | 2020-10-08 | |
| 190,52 | SEK | 2020-10-07 | |
| 190,91 | SEK | 2020-10-06 | |
| 189,70 | SEK | 2020-10-05 | |
| 187,29 | SEK | 2020-10-02 | |
| 189,90 | SEK | 2020-10-01 | |
| 188,77 | SEK | 2020-09-30 | |
| 189,97 | SEK | 2020-09-29 | |
| 189,68 | SEK | 2020-09-28 | |
| 186,87 | SEK | 2020-09-25 | |
| 186,72 | SEK | 2020-09-24 | |
| 187,50 | SEK | 2020-09-23 | |
| 185,73 | SEK | 2020-09-22 | |
| 185,88 | SEK | 2020-09-21 | |
| 189,13 | SEK | 2020-09-18 | |
| 188,20 | SEK | 2020-09-17 | |
| 189,39 | SEK | 2020-09-16 | |
| 188,53 | SEK | 2020-09-15 | |
| 187,53 | SEK | 2020-09-14 | |
| 186,72 | SEK | 2020-09-11 | |
| 186,84 | SEK | 2020-09-10 | |
| 186,64 | SEK | 2020-09-09 | |
| 185,67 | SEK | 2020-09-08 | |
| 187,04 | SEK | 2020-09-07 | |
| 187,50 | SEK | 2020-09-04 | |
| 190,32 | SEK | 2020-09-03 | |
| 189,37 | SEK | 2020-09-02 | |
| 187,23 | SEK | 2020-09-01 | |
| 187,21 | SEK | 2020-08-31 | |
| 187,05 | SEK | 2020-08-28 | |
| 188,16 | SEK | 2020-08-27 | |
| 187,88 | SEK | 2020-08-26 | |
| 187,73 | SEK | 2020-08-25 | |
| 187,45 | SEK | 2020-08-24 | |
| 185,27 | SEK | 2020-08-21 | |
| 184,99 | SEK | 2020-08-20 | |
| 185,19 | SEK | 2020-08-19 | |
| 185,47 | SEK | 2020-08-18 | |
| 185,39 | SEK | 2020-08-17 | |
| 184,74 | SEK | 2020-08-14 | |
| 185,27 | SEK | 2020-08-13 | |
| 185,13 | SEK | 2020-08-12 | |
| 185,17 | SEK | 2020-08-11 | |
| 184,00 | SEK | 2020-08-10 | |
| 183,76 | SEK | 2020-08-07 | |
| 183,29 | SEK | 2020-08-06 | |
| 183,01 | SEK | 2020-08-05 | |
| 182,51 | SEK | 2020-08-04 | |
| 182,24 | SEK | 2020-08-03 | |
| 181,08 | SEK | 2020-07-31 | |
| 181,06 | SEK | 2020-07-30 | |
| 181,98 | SEK | 2020-07-29 | |
| 181,66 | SEK | 2020-07-28 | |
| 181,63 | SEK | 2020-07-27 | |
| 182,41 | SEK | 2020-07-24 | |
| 184,60 | SEK | 2020-07-23 | |
| 183,40 | SEK | 2020-07-22 | |
| 184,56 | SEK | 2020-07-21 | |
| 183,49 | SEK | 2020-07-20 | |
| 183,48 | SEK | 2020-07-17 | |
| 182,81 | SEK | 2020-07-16 | |
| 183,34 | SEK | 2020-07-15 | |
| 181,99 | SEK | 2020-07-14 | |
| 183,30 | SEK | 2020-07-13 | |
| 181,77 | SEK | 2020-07-10 | |
| 182,31 | SEK | 2020-07-09 | |
| 182,38 | SEK | 2020-07-08 | |
| 182,69 | SEK | 2020-07-07 | |
| 182,50 | SEK | 2020-07-06 | |
| 181,69 | SEK | 2020-07-03 | |
| 180,96 | SEK | 2020-07-02 | |
| 179,28 | SEK | 2020-07-01 | |
| 179,04 | SEK | 2020-06-30 | |
| 177,89 | SEK | 2020-06-29 | |
| 179,97 | SEK | 2020-06-26 | |
| 178,20 | SEK | 2020-06-25 | |
| 180,29 | SEK | 2020-06-24 | |
| 181,04 | SEK | 2020-06-23 | |
| 181,04 | SEK | 2020-06-22 | |
| 179,82 | SEK | 2020-06-18 | |
| 179,88 | SEK | 2020-06-17 | |
| 179,29 | SEK | 2020-06-16 | |
| 175,20 | SEK | 2020-06-15 | |
| 176,91 | SEK | 2020-06-12 | |
| 178,01 | SEK | 2020-06-11 | |
| 181,22 | SEK | 2020-06-10 | |
| 181,29 | SEK | 2020-06-09 | |
| 181,61 | SEK | 2020-06-08 | |
| 180,06 | SEK | 2020-06-05 | |
| 179,79 | SEK | 2020-06-04 | |
| 179,62 | SEK | 2020-06-03 | |
| 177,92 | SEK | 2020-06-02 | |
| 176,36 | SEK | 2020-06-01 | |
| 176,30 | SEK | 2020-05-29 | |
| 177,51 | SEK | 2020-05-28 | |
| 176,59 | SEK | 2020-05-27 | |
| 175,99 | SEK | 2020-05-26 | |
| 174,62 | SEK | 2020-05-25 | |
| 173,13 | SEK | 2020-05-22 | |
| 172,94 | SEK | 2020-05-20 | |
| 172,82 | SEK | 2020-05-19 | |
| 171,76 | SEK | 2020-05-18 | |
| 168,65 | SEK | 2020-05-15 | |
| 168,06 | SEK | 2020-05-14 | |
| 171,31 | SEK | 2020-05-13 | |
| 173,46 | SEK | 2020-05-12 | |
| 172,39 | SEK | 2020-05-11 | |
| 172,07 | SEK | 2020-05-08 | |
| 171,04 | SEK | 2020-05-07 | |
| 170,91 | SEK | 2020-05-06 | |
| 170,78 | SEK | 2020-05-05 | |
| 169,40 | SEK | 2020-05-04 | |
| 172,59 | SEK | 2020-04-30 | |
| 172,71 | SEK | 2020-04-29 | |
| 172,38 | SEK | 2020-04-28 | |
| 171,22 | SEK | 2020-04-27 | |
| 170,07 | SEK | 2020-04-24 | |
| 170,23 | SEK | 2020-04-23 | |
| 168,70 | SEK | 2020-04-22 | |
| 169,16 | SEK | 2020-04-21 | |
| 169,65 | SEK | 2020-04-20 | |
| 171,07 | SEK | 2020-04-17 | |
| 168,04 | SEK | 2020-04-16 | |
| 169,18 | SEK | 2020-04-15 | |
| 169,48 | SEK | 2020-04-14 | |
| 166,38 | SEK | 2020-04-09 | |
| 166,16 | SEK | 2020-04-08 | |
| 167,34 | SEK | 2020-04-07 | |
| 162,64 | SEK | 2020-04-06 | |
| 159,81 | SEK | 2020-04-03 | |
| 158,90 | SEK | 2020-04-02 | |
| 158,83 | SEK | 2020-04-01 | |
| 163,37 | SEK | 2020-03-31 | |
| 159,35 | SEK | 2020-03-30 | |
| 159,77 | SEK | 2020-03-27 | |
| 158,46 | SEK | 2020-03-26 | |
| 155,30 | SEK | 2020-03-25 | |
| 152,86 | SEK | 2020-03-24 | |
| 151,16 | SEK | 2020-03-23 | |
| 155,28 | SEK | 2020-03-20 | |
| 152,32 | SEK | 2020-03-19 | |
| 151,72 | SEK | 2020-03-18 | |
| 152,61 | SEK | 2020-03-17 | |
| 161,64 | SEK | 2020-03-13 | |
| 160,32 | SEK | 2020-03-12 | |
| 168,66 | SEK | 2020-03-11 | |
| 173,10 | SEK | 2020-03-10 | |
| 176,36 | SEK | 2020-03-09 | |
| 177,48 | SEK | 2020-03-06 | |
| 182,65 | SEK | 2020-03-05 | |
| 184,31 | SEK | 2020-03-04 | |
| 183,84 | SEK | 2020-03-03 | |
| 180,05 | SEK | 2020-03-02 | |
| 181,98 | SEK | 2020-02-28 | |
| 185,82 | SEK | 2020-02-27 | |
| 189,58 | SEK | 2020-02-26 | |
| 192,71 | SEK | 2020-02-25 | |
| 193,45 | SEK | 2020-02-24 | |
| 199,24 | SEK | 2020-02-21 | |
| 200,06 | SEK | 2020-02-20 | |
| 199,96 | SEK | 2020-02-19 | |
| 198,51 | SEK | 2020-02-18 | |
| 199,10 | SEK | 2020-02-17 | |
| 198,68 | SEK | 2020-02-14 | |
| 197,21 | SEK | 2020-02-13 | |
| 197,69 | SEK | 2020-02-12 | |
| 197,46 | SEK | 2020-02-11 | |
| 195,79 | SEK | 2020-02-10 | |
| 195,56 | SEK | 2020-02-07 | |
| 196,10 | SEK | 2020-02-06 | |
| 195,39 | SEK | 2020-02-05 | |
| 194,12 | SEK | 2020-02-04 | |
| 191,95 | SEK | 2020-02-03 | |
| 192,97 | SEK | 2020-01-31 | |
| 192,69 | SEK | 2020-01-30 | |
| 193,34 | SEK | 2020-01-29 | |
| 192,43 | SEK | 2020-01-28 | |
| 191,85 | SEK | 2020-01-27 | |
| 194,74 | SEK | 2020-01-24 | |
| 193,40 | SEK | 2020-01-23 | |
| 194,45 | SEK | 2020-01-22 | |
| 194,20 | SEK | 2020-01-21 | |
| 194,93 | SEK | 2020-01-20 | |
| 194,53 | SEK | 2020-01-17 | |
| 193,12 | SEK | 2020-01-16 | |
| 192,20 | SEK | 2020-01-15 | |
| 192,12 | SEK | 2020-01-14 | |
| 192,26 | SEK | 2020-01-13 | |
| 192,45 | SEK | 2020-01-10 | |
| 191,87 | SEK | 2020-01-09 | |
| 190,71 | SEK | 2020-01-08 | |
| 190,92 | SEK | 2020-01-07 | |
| 190,45 | SEK | 2020-01-03 | |
| 190,98 | SEK | 2020-01-02 | |
| 189,70 | SEK | 2019-12-31 | |
| 189,98 | SEK | 2019-12-30 | |
| 190,41 | SEK | 2019-12-27 | |
| 190,34 | SEK | 2019-12-23 | |
| 189,87 | SEK | 2019-12-20 | |
| 189,18 | SEK | 2019-12-19 | |
| 189,10 | SEK | 2019-12-18 | |
| 189,05 | SEK | 2019-12-17 | |
| 188,23 | SEK | 2019-12-16 | |
| 187,57 | SEK | 2019-12-13 | |
| 185,81 | SEK | 2019-12-12 | |
| 185,97 | SEK | 2019-12-11 | |
| 186,27 | SEK | 2019-12-10 | |
| 187,00 | SEK | 2019-12-09 | |
| 186,25 | SEK | 2019-12-06 | |
| 186,12 | SEK | 2019-12-05 | |
| 185,65 | SEK | 2019-12-04 | |
| 184,75 | SEK | 2019-12-03 | |
| 187,04 | SEK | 2019-12-02 | |
| 186,67 | SEK | 2019-11-29 | |
| 187,25 | SEK | 2019-11-28 | |
| 187,49 | SEK | 2019-11-27 | |
| 187,38 | SEK | 2019-11-26 | |
| 187,09 | SEK | 2019-11-25 | |
| 186,34 | SEK | 2019-11-22 | |
| 185,94 | SEK | 2019-11-21 | |
| 187,46 | SEK | 2019-11-20 | |
| 187,67 | SEK | 2019-11-19 | |
| 187,64 | SEK | 2019-11-18 | |
| 187,32 | SEK | 2019-11-15 | |
| 187,63 | SEK | 2019-11-14 | |
| 188,04 | SEK | 2019-11-13 | |
| 188,05 | SEK | 2019-11-12 | |
| 187,63 | SEK | 2019-11-11 | |
| 187,84 | SEK | 2019-11-08 | |
| 187,12 | SEK | 2019-11-07 | |
| 186,70 | SEK | 2019-11-06 | |
| 187,02 | SEK | 2019-11-05 | |
| 186,92 | SEK | 2019-11-04 | |
| 185,31 | SEK | 2019-11-01 | |
| 185,47 | SEK | 2019-10-31 | |
| 186,10 | SEK | 2019-10-30 | |
| 185,90 | SEK | 2019-10-29 | |
| 184,90 | SEK | 2019-10-28 | |
| 184,73 | SEK | 2019-10-25 | |
| 184,18 | SEK | 2019-10-24 | |
| 183,54 | SEK | 2019-10-23 | |
| 183,89 | SEK | 2019-10-22 | |
| 183,23 | SEK | 2019-10-21 | |
| 183,33 | SEK | 2019-10-18 | |
| 183,62 | SEK | 2019-10-17 | |
| 183,68 | SEK | 2019-10-16 | |
| 183,13 | SEK | 2019-10-15 | |
| 182,64 | SEK | 2019-10-14 | |
| 181,94 | SEK | 2019-10-11 | |
| 180,08 | SEK | 2019-10-10 | |
| 181,33 | SEK | 2019-10-09 | |
| 180,58 | SEK | 2019-10-08 | |
| 180,68 | SEK | 2019-10-07 | |
| 179,26 | SEK | 2019-10-04 | |
| 180,58 | SEK | 2019-10-03 | |
| 180,73 | SEK | 2019-10-02 | |
| 183,92 | SEK | 2019-10-01 | |
| 182,43 | SEK | 2019-09-30 | |
| 182,47 | SEK | 2019-09-27 | |
| 181,91 | SEK | 2019-09-26 | |
| 180,22 | SEK | 2019-09-25 | |
| 182,29 | SEK | 2019-09-24 | |
| 182,29 | SEK | 2019-09-23 | |
| 183,29 | SEK | 2019-09-20 | |
| 182,87 | SEK | 2019-09-19 | |
| 182,90 | SEK | 2019-09-18 | |
| 182,04 | SEK | 2019-09-17 | |
| 182,11 | SEK | 2019-09-16 | |
| 182,32 | SEK | 2019-09-13 | |
| 182,69 | SEK | 2019-09-12 | |
| 181,40 | SEK | 2019-09-11 | |
| 181,19 | SEK | 2019-09-10 | |
| 180,84 | SEK | 2019-09-09 | |
| 180,73 | SEK | 2019-09-06 | |
| 180,00 | SEK | 2019-09-05 | |
| 180,19 | SEK | 2019-09-04 | |
| 179,91 | SEK | 2019-09-03 | |
| 179,73 | SEK | 2019-09-02 | |
| 180,43 | SEK | 2019-08-30 | |
| 177,97 | SEK | 2019-08-29 | |
| 175,75 | SEK | 2019-08-28 | |
| 175,63 | SEK | 2019-08-27 | |
| 175,88 | SEK | 2019-08-26 | |
| 177,65 | SEK | 2019-08-23 | |
| 177,03 | SEK | 2019-08-22 | |
| 177,11 | SEK | 2019-08-21 | |
| 177,68 | SEK | 2019-08-20 | |
| 176,81 | SEK | 2019-08-19 | |
| 174,97 | SEK | 2019-08-16 | |
| 173,94 | SEK | 2019-08-15 | |
| 174,91 | SEK | 2019-08-14 | |
| 174,39 | SEK | 2019-08-13 | |
| 176,18 | SEK | 2019-08-12 | |
| 176,57 | SEK | 2019-08-09 | |
| 176,66 | SEK | 2019-08-08 | |
| 175,88 | SEK | 2019-08-07 | |
| 175,97 | SEK | 2019-08-06 | |
| 176,61 | SEK | 2019-08-05 | |
| 179,38 | SEK | 2019-08-02 | |
| 181,03 | SEK | 2019-08-01 | |
| 180,58 | SEK | 2019-07-31 | |
| 180,41 | SEK | 2019-07-30 | |
| 181,05 | SEK | 2019-07-29 | |
| 180,51 | SEK | 2019-07-26 | |
| 180,61 | SEK | 2019-07-25 | |
| 180,03 | SEK | 2019-07-24 | |
| 180,08 | SEK | 2019-07-23 | |
| 178,89 | SEK | 2019-07-22 |